33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 191500 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 8439 |
| 3 | 20250404 | 191400 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 4 | 20250404 | 191300 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 5 | 20250404 | 191200 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 6 | 20250404 | 191100 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 7 | 20250404 | 191000 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 8 | 20250404 | 190900 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 9 | 20250404 | 190800 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 10 | 20250404 | 190700 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 11 | 20250404 | 190600 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 12 | 20250404 | 190500 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 13 | 20250404 | 190400 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 14 | 20250404 | 190300 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 15 | 20250404 | 190200 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 16 | 20250404 | 190100 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 17 | 20250404 | 190000 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 18 | 20250404 | 185900 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 19 | 20250404 | 185800 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 20 | 20250404 | 185700 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 21 | 20250404 | 185600 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 22 | 20250404 | 185500 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 23 | 20250404 | 185400 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 24 | 20250404 | 185300 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 25 | 20250404 | 185200 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 26 | 20250404 | 185100 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 27 | 20250404 | 185000 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 28 | 20250404 | 184900 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 29 | 20250404 | 184800 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 30 | 20250404 | 184700 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 31 | 20250404 | 184600 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 32 | 20250404 | 184500 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 8439 |
| 33 | 20250404 | 184400 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 34 | 20250404 | 184300 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 35 | 20250404 | 184200 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 36 | 20250404 | 184100 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 37 | 20250404 | 184000 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 38 | 20250404 | 183900 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 39 | 20250404 | 183800 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 40 | 20250404 | 183700 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 41 | 20250404 | 183600 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 42 | 20250404 | 183500 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 43 | 20250404 | 183400 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 44 | 20250404 | 183300 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 45 | 20250404 | 183200 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 46 | 20250404 | 183100 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 47 | 20250404 | 183000 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 48 | 20250404 | 182900 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 49 | 20250404 | 182800 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 50 | 20250404 | 182700 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 51 | 20250404 | 182600 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 52 | 20250404 | 182500 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 53 | 20250404 | 182400 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 54 | 20250404 | 182300 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 55 | 20250404 | 182200 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 56 | 20250404 | 182100 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 57 | 20250404 | 182000 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 58 | 20250404 | 181900 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 59 | 20250404 | 181800 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 60 | 20250404 | 181700 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 61 | 20250404 | 181600 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 62 | 20250404 | 181500 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 8439 |
| 63 | 20250404 | 181400 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 64 | 20250404 | 181300 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 65 | 20250404 | 181200 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 66 | 20250404 | 181100 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 67 | 20250404 | 181000 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 68 | 20250404 | 180900 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 69 | 20250404 | 180800 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 70 | 20250404 | 180700 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 71 | 20250404 | 180600 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 72 | 20250404 | 180500 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 73 | 20250404 | 180400 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 74 | 20250404 | 180300 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 75 | 20250404 | 180200 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 76 | 20250404 | 180100 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 77 | 20250404 | 180000 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 78 | 20250404 | 175900 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 79 | 20250404 | 175800 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 80 | 20250404 | 175700 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 81 | 20250404 | 175600 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 82 | 20250404 | 175500 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 83 | 20250404 | 175400 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 84 | 20250404 | 175300 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 85 | 20250404 | 175200 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 86 | 20250404 | 175100 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 87 | 20250404 | 175000 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 88 | 20250404 | 174900 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 89 | 20250404 | 174800 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 90 | 20250404 | 174700 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 91 | 20250404 | 174600 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 92 | 20250404 | 174500 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 8439 |
| 93 | 20250404 | 174400 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 94 | 20250404 | 174300 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 95 | 20250404 | 174200 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 96 | 20250404 | 174100 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 97 | 20250404 | 174000 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 98 | 20250404 | 173900 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 99 | 20250404 | 173800 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 100 | 20250404 | 173700 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 101 | 20250404 | 173600 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 102 | 20250404 | 173500 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 103 | 20250404 | 173400 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 104 | 20250404 | 173300 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 105 | 20250404 | 173200 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 106 | 20250404 | 173100 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 107 | 20250404 | 173000 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 108 | 20250404 | 172900 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 109 | 20250404 | 172800 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 110 | 20250404 | 172700 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 111 | 20250404 | 172600 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 112 | 20250404 | 172500 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 113 | 20250404 | 172400 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 114 | 20250404 | 172300 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 115 | 20250404 | 172200 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 116 | 20250404 | 172100 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 117 | 20250404 | 172000 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 118 | 20250404 | 171900 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 119 | 20250404 | 171800 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 120 | 20250404 | 171700 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 121 | 20250404 | 171600 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 122 | 20250404 | 171500 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 8439 |
| 123 | 20250404 | 171400 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 124 | 20250404 | 171300 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 125 | 20250404 | 171200 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 126 | 20250404 | 171100 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 127 | 20250404 | 171000 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 128 | 20250404 | 170900 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 129 | 20250404 | 170800 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 130 | 20250404 | 170700 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 131 | 20250404 | 170600 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 132 | 20250404 | 170500 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 133 | 20250404 | 170400 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 134 | 20250404 | 170300 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 135 | 20250404 | 170200 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 136 | 20250404 | 170100 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 137 | 20250404 | 170000 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 138 | 20250404 | 165900 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 139 | 20250404 | 165800 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 140 | 20250404 | 165700 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 141 | 20250404 | 165600 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 142 | 20250404 | 165500 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 143 | 20250404 | 165400 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 144 | 20250404 | 165300 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 145 | 20250404 | 165200 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 146 | 20250404 | 165100 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 147 | 20250404 | 165000 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 148 | 20250404 | 164900 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 149 | 20250404 | 164800 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 150 | 20250404 | 164700 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 151 | 20250404 | 164600 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 152 | 20250404 | 164500 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 8439 |
| 153 | 20250404 | 164400 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 154 | 20250404 | 164300 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 155 | 20250404 | 164200 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 156 | 20250404 | 164100 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 157 | 20250404 | 164000 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 158 | 20250404 | 163900 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 159 | 20250404 | 163800 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 160 | 20250404 | 163700 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 161 | 20250404 | 163600 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 162 | 20250404 | 163500 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 163 | 20250404 | 163400 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 164 | 20250404 | 163300 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 165 | 20250404 | 163200 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 166 | 20250404 | 163100 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 167 | 20250404 | 163000 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 168 | 20250404 | 162900 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 169 | 20250404 | 162800 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 170 | 20250404 | 162700 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 171 | 20250404 | 162600 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 172 | 20250404 | 162500 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 173 | 20250404 | 162400 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 174 | 20250404 | 162300 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 175 | 20250404 | 162200 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 176 | 20250404 | 162100 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 177 | 20250404 | 162000 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 178 | 20250404 | 161900 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 179 | 20250404 | 161800 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 180 | 20250404 | 161700 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 181 | 20250404 | 161600 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 182 | 20250404 | 161500 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 8439 |
| 183 | 20250404 | 161400 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 184 | 20250404 | 161300 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 185 | 20250404 | 161200 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 186 | 20250404 | 161100 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 187 | 20250404 | 161000 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 188 | 20250404 | 160900 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 189 | 20250404 | 160800 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 190 | 20250404 | 160700 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 191 | 20250404 | 160600 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 192 | 20250404 | 160500 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 193 | 20250404 | 160400 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 194 | 20250404 | 160300 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 195 | 20250404 | 160200 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 196 | 20250404 | 160100 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 197 | 20250404 | 160000 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 198 | 20250404 | 155900 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 199 | 20250404 | 155800 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 200 | 20250404 | 155700 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 201 | 20250404 | 155600 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 202 | 20250404 | 155500 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 203 | 20250404 | 155400 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 204 | 20250404 | 155300 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 205 | 20250404 | 155200 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 206 | 20250404 | 155100 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 207 | 20250404 | 155000 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 208 | 20250404 | 154900 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 209 | 20250404 | 154800 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 210 | 20250404 | 154700 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 211 | 20250404 | 154600 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 212 | 20250404 | 154500 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 8439 |
| 213 | 20250404 | 154400 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 214 | 20250404 | 154300 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 215 | 20250404 | 154200 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 216 | 20250404 | 154100 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 217 | 20250404 | 154000 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 218 | 20250404 | 153900 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 219 | 20250404 | 153800 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 220 | 20250404 | 153700 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 221 | 20250404 | 153600 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 222 | 20250404 | 153500 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 223 | 20250404 | 153400 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 224 | 20250404 | 153300 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 225 | 20250404 | 153200 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 226 | 20250404 | 153100 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 0 |
| 227 | 20250404 | 153000 | 14752061615 | 15470 | 15470 | 15470 | 15470 | 8439 |
| 228 | 20250404 | 152900 | 14621510285 | 15340 | 15340 | 15340 | 15340 | 0 |
| 229 | 20250404 | 152800 | 14621510285 | 15340 | 15340 | 15340 | 15340 | 0 |
| 230 | 20250404 | 152700 | 14621510285 | 15340 | 15340 | 15340 | 15340 | 0 |
| 231 | 20250404 | 152600 | 14621510285 | 15340 | 15340 | 15340 | 15340 | 0 |
| 232 | 20250404 | 152500 | 14621510285 | 15340 | 15340 | 15340 | 15340 | 0 |
| 233 | 20250404 | 152400 | 14621510285 | 15340 | 15340 | 15340 | 15340 | 0 |
| 234 | 20250404 | 152300 | 14621510285 | 15340 | 15340 | 15340 | 15340 | 0 |
| 235 | 20250404 | 152200 | 14621510285 | 15340 | 15340 | 15340 | 15340 | 0 |
| 236 | 20250404 | 152100 | 14621510285 | 15340 | 15340 | 15340 | 15340 | 0 |
| 237 | 20250404 | 152000 | 14621510285 | 15340 | 15340 | 15340 | 15340 | 0 |
| 238 | 20250404 | 151900 | 14621510285 | 15340 | 15380 | 15380 | 15300 | 755 |
| 239 | 20250404 | 151800 | 14609932515 | 15380 | 15410 | 15430 | 15370 | 1297 |
| 240 | 20250404 | 151700 | 14589967645 | 15400 | 15450 | 15450 | 15400 | 509 |
| 241 | 20250404 | 151600 | 14582122655 | 15420 | 15420 | 15480 | 15420 | 750 |
| 242 | 20250404 | 151500 | 14570551305 | 15480 | 15440 | 15480 | 15410 | 712 |
| 243 | 20250404 | 151400 | 14559567475 | 15430 | 15500 | 15510 | 15430 | 1844 |
| 244 | 20250404 | 151300 | 14531020715 | 15480 | 15490 | 15490 | 15470 | 498 |
| 245 | 20250404 | 151200 | 14523310255 | 15510 | 15480 | 15510 | 15480 | 224 |
| 246 | 20250404 | 151100 | 14519840865 | 15470 | 15490 | 15520 | 15470 | 469 |
| 247 | 20250404 | 151000 | 14512583145 | 15490 | 15530 | 15530 | 15490 | 1055 |
| 248 | 20250404 | 150900 | 14496221585 | 15530 | 15550 | 15550 | 15530 | 217 |
| 249 | 20250404 | 150800 | 14492849785 | 15550 | 15640 | 15640 | 15550 | 340 |
| 250 | 20250404 | 150700 | 14487545185 | 15630 | 15670 | 15670 | 15630 | 358 |
| 251 | 20250404 | 150600 | 14481948525 | 15670 | 15690 | 15700 | 15670 | 158 |
| 252 | 20250404 | 150500 | 14479468985 | 15690 | 15700 | 15700 | 15610 | 512 |
| 253 | 20250404 | 150400 | 14471435775 | 15700 | 15660 | 15710 | 15650 | 1051 |
| 254 | 20250404 | 150300 | 14454985095 | 15730 | 15650 | 15730 | 15650 | 536 |
| 255 | 20250404 | 150200 | 14446587965 | 15650 | 15600 | 15650 | 15590 | 1404 |
| 256 | 20250404 | 150100 | 14424696195 | 15600 | 15580 | 15600 | 15510 | 64 |
| 257 | 20250404 | 150000 | 14423699725 | 15580 | 15610 | 15610 | 15500 | 53 |
| 258 | 20250404 | 145900 | 14422877935 | 15480 | 15500 | 15500 | 15480 | 243 |
| 259 | 20250404 | 145800 | 14419113275 | 15500 | 15590 | 15630 | 15500 | 30 |
| 260 | 20250404 | 145700 | 14418646165 | 15480 | 15700 | 15700 | 15480 | 1962 |
| 261 | 20250404 | 145600 | 14388082185 | 15710 | 15730 | 15730 | 15710 | 97 |
| 262 | 20250404 | 145500 | 14386558275 | 15770 | 15770 | 15780 | 15770 | 824 |
| 263 | 20250404 | 145400 | 14373562135 | 15770 | 15650 | 15780 | 15650 | 1245 |
| 264 | 20250404 | 145300 | 14353921575 | 15780 | 15580 | 15780 | 15580 | 690 |
| 265 | 20250404 | 145200 | 14343148945 | 15580 | 15580 | 15580 | 15580 | 4 |
| 266 | 20250404 | 145100 | 14343086625 | 15580 | 15560 | 15590 | 15560 | 243 |
| 267 | 20250404 | 145000 | 14339300725 | 15500 | 15500 | 15500 | 15500 | 414 |
| 268 | 20250404 | 144900 | 14332883725 | 15600 | 15560 | 15600 | 15540 | 574 |
| 269 | 20250404 | 144800 | 14323943565 | 15570 | 15600 | 15600 | 15570 | 1662 |
| 270 | 20250404 | 144700 | 14298063765 | 15590 | 15560 | 15590 | 15560 | 1118 |
| 271 | 20250404 | 144600 | 14280649345 | 15560 | 15500 | 15560 | 15500 | 97 |
| 272 | 20250404 | 144500 | 14279144525 | 15500 | 15500 | 15560 | 15500 | 376 |
| 273 | 20250404 | 144400 | 14273316465 | 15500 | 15500 | 15500 | 15500 | 2 |
| 274 | 20250404 | 144300 | 14273285465 | 15520 | 15490 | 15520 | 15480 | 18 |
| 275 | 20250404 | 144200 | 14273006435 | 15480 | 15480 | 15480 | 15480 | 2 |
| 276 | 20250404 | 144100 | 14272975475 | 15570 | 15470 | 15570 | 15470 | 114 |
| 277 | 20250404 | 144000 | 14271205495 | 15450 | 15455 | 15470 | 15450 | 1485 |
| 278 | 20250404 | 143900 | 14248246360 | 15450 | 15530 | 15530 | 15450 | 320 |
| 279 | 20250404 | 143800 | 14243288165 | 15600 | 15500 | 15600 | 15490 | 720 |
| 280 | 20250404 | 143700 | 14232086365 | 15500 | 15530 | 15530 | 15500 | 403 |
| 281 | 20250404 | 143600 | 14225831005 | 15580 | 15530 | 15580 | 15530 | 943 |
| 282 | 20250404 | 143500 | 14211148715 | 15530 | 15450 | 15530 | 15450 | 4 |
| 283 | 20250404 | 143400 | 14211086835 | 15530 | 15530 | 15530 | 15530 | 0 |
| 284 | 20250404 | 143300 | 14211086835 | 15530 | 15530 | 15530 | 15420 | 431 |
| 285 | 20250404 | 143200 | 14204432095 | 15450 | 15430 | 15540 | 15430 | 23 |
| 286 | 20250404 | 143100 | 14204076795 | 15400 | 15410 | 15410 | 15400 | 117 |
| 287 | 20250404 | 143000 | 14202274945 | 15400 | 15550 | 15550 | 15400 | 567 |
| 288 | 20250404 | 142900 | 14193528535 | 15550 | 15440 | 15560 | 15410 | 341 |
| 289 | 20250404 | 142800 | 14188246935 | 15450 | 15530 | 15570 | 15450 | 1000 |
| 290 | 20250404 | 142700 | 14172731765 | 15520 | 15600 | 15600 | 15520 | 812 |
| 291 | 20250404 | 142600 | 14160095055 | 15600 | 15610 | 15620 | 15600 | 241 |
| 292 | 20250404 | 142500 | 14156332835 | 15620 | 15610 | 15620 | 15600 | 304 |
| 293 | 20250404 | 142400 | 14151588225 | 15620 | 15660 | 15660 | 15620 | 1581 |
| 294 | 20250404 | 142300 | 14126860515 | 15760 | 15700 | 15760 | 15650 | 389 |
| 295 | 20250404 | 142200 | 14120759185 | 15700 | 15700 | 15700 | 15700 | 65 |
| 296 | 20250404 | 142100 | 14119738685 | 15810 | 15810 | 15810 | 15800 | 119 |
| 297 | 20250404 | 142000 | 14117857315 | 15660 | 15820 | 15820 | 15660 | 278 |
| 298 | 20250404 | 141900 | 14113474305 | 15770 | 15770 | 15770 | 15770 | 375 |
| 299 | 20250404 | 141800 | 14107560555 | 15770 | 15770 | 15770 | 15770 | 0 |
| 300 | 20250404 | 141700 | 14107560555 | 15770 | 15830 | 15860 | 15770 | 1170 |
| 301 | 20250404 | 141600 | 14089033255 | 15840 | 15830 | 15840 | 15820 | 42 |
| 302 | 20250404 | 141500 | 14088368645 | 15830 | 15830 | 15835 | 15820 | 102 |
| 303 | 20250404 | 141400 | 14086753895 | 15830 | 15770 | 15830 | 15770 | 243 |
| 304 | 20250404 | 141300 | 14082919685 | 15770 | 15740 | 15790 | 15740 | 84 |
| 305 | 20250404 | 141200 | 14081595265 | 15730 | 15600 | 15730 | 15570 | 327 |
| 306 | 20250404 | 141100 | 14076490545 | 15630 | 15660 | 15660 | 15600 | 1250 |
| 307 | 20250404 | 141000 | 14056947895 | 15690 | 15700 | 15700 | 15690 | 775 |
| 308 | 20250404 | 140900 | 14044785545 | 15700 | 15650 | 15700 | 15650 | 108 |
| 309 | 20250404 | 140800 | 14043092805 | 15640 | 15760 | 15770 | 15640 | 113 |
| 310 | 20250404 | 140700 | 14041317795 | 15620 | 15770 | 15770 | 15610 | 146 |
| 311 | 20250404 | 140600 | 14039018375 | 15770 | 15800 | 15800 | 15600 | 807 |
| 312 | 20250404 | 140500 | 14026329175 | 15800 | 15710 | 15820 | 15640 | 534 |
| 313 | 20250404 | 140400 | 14017951395 | 15850 | 15840 | 15850 | 15840 | 38 |
| 314 | 20250404 | 140300 | 14017349365 | 15840 | 15770 | 15840 | 15765 | 431 |
| 315 | 20250404 | 140200 | 14010523420 | 15670 | 15680 | 15710 | 15650 | 650 |
| 316 | 20250404 | 140100 | 14000331180 | 15680 | 15650 | 15730 | 15650 | 761 |
| 317 | 20250404 | 140000 | 13988390330 | 15650 | 15800 | 15800 | 15650 | 3007 |
| 318 | 20250404 | 135900 | 13941116730 | 15800 | 15890 | 15890 | 15800 | 1616 |
| 319 | 20250404 | 135800 | 13915509270 | 15890 | 15890 | 15900 | 15840 | 1225 |
| 320 | 20250404 | 135700 | 13896087300 | 15900 | 15860 | 15900 | 15860 | 349 |
| 321 | 20250404 | 135600 | 13890549630 | 15860 | 15770 | 15860 | 15770 | 956 |
| 322 | 20250404 | 135500 | 13875419650 | 15770 | 15765 | 15800 | 15765 | 335 |
| 323 | 20250404 | 135400 | 13870133170 | 15765 | 15810 | 15810 | 15520 | 581 |
| 324 | 20250404 | 135300 | 13861022685 | 15840 | 15740 | 15850 | 15670 | 1712 |
| 325 | 20250404 | 135200 | 13834032985 | 15810 | 15940 | 15940 | 15710 | 1125 |
| 326 | 20250404 | 135100 | 13816261185 | 15960 | 15800 | 15970 | 15800 | 1161 |
| 327 | 20250404 | 135000 | 13797771335 | 15800 | 15780 | 15800 | 15740 | 765 |
| 328 | 20250404 | 134900 | 13785697945 | 15790 | 15610 | 15790 | 15610 | 3344 |
| 329 | 20250404 | 134800 | 13733250815 | 15610 | 15590 | 15610 | 15300 | 1092 |
| 330 | 20250404 | 134700 | 13716310115 | 15570 | 15550 | 15570 | 15530 | 113 |
| 331 | 20250404 | 134600 | 13714551305 | 15550 | 15530 | 15590 | 15360 | 785 |
| 332 | 20250404 | 134500 | 13702399405 | 15500 | 15430 | 15500 | 15430 | 144 |
| 333 | 20250404 | 134400 | 13700173035 | 15400 | 15410 | 15520 | 15400 | 492 |
| 334 | 20250404 | 134300 | 13692594145 | 15410 | 15500 | 15600 | 15400 | 355 |
| 335 | 20250404 | 134200 | 13687096155 | 15500 | 15630 | 15630 | 15500 | 1080 |
| 336 | 20250404 | 134100 | 13670252285 | 15600 | 15670 | 15700 | 15520 | 2174 |
| 337 | 20250404 | 134000 | 13636344095 | 15670 | 15640 | 15670 | 15490 | 2366 |
| 338 | 20250404 | 133900 | 13599303055 | 15640 | 15320 | 15650 | 15320 | 2811 |
| 339 | 20250404 | 133800 | 13555676845 | 15280 | 15260 | 15280 | 15260 | 798 |
| 340 | 20250404 | 133700 | 13543497365 | 15260 | 15220 | 15260 | 15220 | 95 |
| 341 | 20250404 | 133600 | 13542051225 | 15220 | 15170 | 15220 | 15170 | 204 |
| 342 | 20250404 | 133500 | 13538951295 | 15100 | 15190 | 15190 | 15080 | 93 |
| 343 | 20250404 | 133400 | 13537542695 | 15060 | 15100 | 15190 | 15060 | 1111 |
| 344 | 20250404 | 133300 | 13520765445 | 15020 | 14970 | 15110 | 14970 | 156 |
| 345 | 20250404 | 133200 | 13518418595 | 15000 | 15000 | 15000 | 15000 | 203 |
| 346 | 20250404 | 133100 | 13515373595 | 15000 | 14990 | 15000 | 14990 | 32 |
| 347 | 20250404 | 133000 | 13514893895 | 15000 | 14940 | 15000 | 14910 | 333 |
| 348 | 20250404 | 132900 | 13509928365 | 15000 | 15000 | 15000 | 14990 | 1535 |
| 349 | 20250404 | 132800 | 13486903925 | 15000 | 15000 | 15000 | 14900 | 3246 |
| 350 | 20250404 | 132700 | 13438456735 | 15010 | 15100 | 15100 | 15010 | 1066 |
| 351 | 20250404 | 132600 | 13422428255 | 15100 | 15030 | 15100 | 15030 | 28 |
| 352 | 20250404 | 132500 | 13422006975 | 15110 | 15110 | 15110 | 15100 | 301 |
| 353 | 20250404 | 132400 | 13417459165 | 15110 | 15050 | 15130 | 15030 | 991 |
| 354 | 20250404 | 132300 | 13402495545 | 15130 | 15140 | 15150 | 15130 | 481 |
| 355 | 20250404 | 132200 | 13395213175 | 15140 | 14990 | 15150 | 14990 | 537 |
| 356 | 20250404 | 132100 | 13387114985 | 14990 | 15000 | 15000 | 14890 | 226 |
| 357 | 20250404 | 132000 | 13383738735 | 15010 | 14920 | 15020 | 14870 | 650 |
| 358 | 20250404 | 131900 | 13374006645 | 14920 | 14770 | 14920 | 14740 | 800 |
| 359 | 20250404 | 131800 | 13362175075 | 14750 | 14920 | 14970 | 14740 | 1804 |
| 360 | 20250404 | 131700 | 13335416895 | 14920 | 15050 | 15120 | 14920 | 4705 |
| 361 | 20250404 | 131600 | 13264831905 | 15020 | 15100 | 15100 | 15020 | 332 |
| 362 | 20250404 | 131500 | 13259841915 | 15130 | 15100 | 15130 | 15040 | 1962 |
| 363 | 20250404 | 131400 | 13230258835 | 15110 | 15120 | 15120 | 15060 | 114 |
| 364 | 20250404 | 131300 | 13228538265 | 15130 | 15060 | 15130 | 15055 | 824 |
| 365 | 20250404 | 131200 | 13216111370 | 15060 | 15010 | 15060 | 15010 | 567 |
| 366 | 20250404 | 131100 | 13207581150 | 15030 | 15020 | 15090 | 15010 | 1340 |
| 367 | 20250404 | 131000 | 13187444580 | 15020 | 15110 | 15130 | 15020 | 679 |
| 368 | 20250404 | 130900 | 13177233080 | 15140 | 15110 | 15140 | 15035 | 614 |
| 369 | 20250404 | 130800 | 13167979170 | 15100 | 15350 | 15350 | 15010 | 2216 |
| 370 | 20250404 | 130700 | 13134430300 | 15350 | 15350 | 15350 | 15350 | 13 |
| 371 | 20250404 | 130600 | 13134230750 | 15305 | 15350 | 15350 | 15280 | 233 |
| 372 | 20250404 | 130500 | 13130666510 | 15350 | 15350 | 15350 | 15350 | 278 |
| 373 | 20250404 | 130400 | 13126399210 | 15350 | 15350 | 15370 | 15350 | 744 |
| 374 | 20250404 | 130300 | 13114978790 | 15370 | 15230 | 15380 | 15230 | 1174 |
| 375 | 20250404 | 130200 | 13097022660 | 15190 | 15080 | 15240 | 15080 | 351 |
| 376 | 20250404 | 130100 | 13091712400 | 15080 | 15240 | 15240 | 15080 | 1649 |
| 377 | 20250404 | 130000 | 13066731340 | 15240 | 15310 | 15310 | 15240 | 1044 |
| 378 | 20250404 | 125900 | 13050773720 | 15300 | 15430 | 15450 | 15300 | 1399 |
| 379 | 20250404 | 125800 | 13029282690 | 15440 | 15465 | 15465 | 15440 | 625 |
| 380 | 20250404 | 125700 | 13019625100 | 15480 | 15500 | 15530 | 15460 | 385 |
| 381 | 20250404 | 125600 | 13013669080 | 15500 | 15540 | 15540 | 15470 | 1036 |
| 382 | 20250404 | 125500 | 12997603080 | 15530 | 15510 | 15660 | 15510 | 1588 |
| 383 | 20250404 | 125400 | 12972931370 | 15510 | 15500 | 15510 | 15440 | 2621 |
| 384 | 20250404 | 125300 | 12932326140 | 15510 | 15330 | 15510 | 15330 | 2419 |
| 385 | 20250404 | 125200 | 12894942250 | 15440 | 15200 | 15600 | 15200 | 3988 |
| 386 | 20250404 | 125100 | 12833889310 | 15130 | 15130 | 15130 | 15130 | 0 |
| 387 | 20250404 | 125000 | 12833889310 | 15130 | 15130 | 15130 | 15130 | 0 |
| 388 | 20250404 | 124900 | 12833889310 | 15130 | 15640 | 15650 | 15130 | 4013 |
| 389 | 20250404 | 124800 | 12772073790 | 15640 | 15880 | 15880 | 15510 | 6029 |
| 390 | 20250404 | 124700 | 12676980280 | 15870 | 15880 | 16000 | 15870 | 1261 |
| 391 | 20250404 | 124600 | 12656964770 | 15870 | 15870 | 15870 | 15860 | 1029 |
| 392 | 20250404 | 124500 | 12640641740 | 15860 | 15920 | 16000 | 15850 | 1112 |
| 393 | 20250404 | 124400 | 12622967980 | 16030 | 15940 | 16030 | 15890 | 4254 |
| 394 | 20250404 | 124300 | 12555058950 | 15940 | 16020 | 16080 | 15940 | 837 |
| 395 | 20250404 | 124200 | 12541674410 | 16020 | 16090 | 16090 | 16020 | 28 |
| 396 | 20250404 | 124100 | 12541225010 | 16100 | 16170 | 16170 | 16100 | 83 |
| 397 | 20250404 | 124000 | 12539888100 | 16140 | 15955 | 16140 | 15955 | 1879 |
| 398 | 20250404 | 123900 | 12509844405 | 15940 | 15960 | 15980 | 15940 | 239 |
| 399 | 20250404 | 123800 | 12506031135 | 15920 | 15920 | 15930 | 15910 | 970 |
| 400 | 20250404 | 123700 | 12490594135 | 15910 | 16010 | 16060 | 15910 | 1597 |
| 401 | 20250404 | 123600 | 12465103765 | 15960 | 16000 | 16020 | 15960 | 632 |
| 402 | 20250404 | 123500 | 12454996545 | 16000 | 15980 | 16020 | 15980 | 413 |
| 403 | 20250404 | 123400 | 12448382705 | 15990 | 16180 | 16190 | 15990 | 5071 |
| 404 | 20250404 | 123300 | 12366952015 | 16170 | 16190 | 16190 | 16140 | 529 |
| 405 | 20250404 | 123200 | 12358396755 | 16190 | 16250 | 16260 | 16190 | 154 |
| 406 | 20250404 | 123100 | 12355897695 | 16270 | 16240 | 16350 | 16240 | 843 |
| 407 | 20250404 | 123000 | 12342181975 | 16240 | 16200 | 16240 | 16090 | 1600 |
| 408 | 20250404 | 122900 | 12316239225 | 16120 | 16060 | 16170 | 16040 | 1654 |
| 409 | 20250404 | 122800 | 12289641895 | 16140 | 16060 | 16140 | 16010 | 1714 |
| 410 | 20250404 | 122700 | 12262128345 | 16140 | 16150 | 16210 | 16000 | 3075 |
| 411 | 20250404 | 122600 | 12212739675 | 16150 | 16230 | 16290 | 16150 | 5374 |
| 412 | 20250404 | 122500 | 12125669885 | 16300 | 16220 | 16310 | 16200 | 2386 |
| 413 | 20250404 | 122400 | 12086923795 | 16240 | 16450 | 16450 | 16230 | 2710 |
| 414 | 20250404 | 122300 | 12042650745 | 16450 | 16480 | 16520 | 16390 | 889 |
| 415 | 20250404 | 122200 | 12028021905 | 16520 | 16480 | 16520 | 16480 | 579 |
| 416 | 20250404 | 122100 | 12018473505 | 16480 | 16530 | 16530 | 16480 | 153 |
| 417 | 20250404 | 122000 | 12015946935 | 16530 | 16530 | 16550 | 16510 | 265 |
| 418 | 20250404 | 121900 | 12011566885 | 16540 | 16390 | 16540 | 16380 | 255 |
| 419 | 20250404 | 121800 | 12007382495 | 16350 | 16340 | 16520 | 16330 | 1021 |
| 420 | 20250404 | 121700 | 11990640795 | 16410 | 16310 | 16410 | 16310 | 505 |
| 421 | 20250404 | 121600 | 11982395685 | 16310 | 16360 | 16450 | 16250 | 1150 |
| 422 | 20250404 | 121500 | 11963625425 | 16360 | 16650 | 16650 | 16350 | 994 |
| 423 | 20250404 | 121400 | 11947241825 | 16600 | 16600 | 16660 | 16600 | 677 |
| 424 | 20250404 | 121300 | 11935995245 | 16580 | 16390 | 16580 | 16390 | 2227 |
| 425 | 20250404 | 121200 | 11899297395 | 16400 | 16320 | 16400 | 16270 | 5088 |
| 426 | 20250404 | 121100 | 11816348395 | 16350 | 16510 | 16510 | 16350 | 1242 |
| 427 | 20250404 | 121000 | 11795907145 | 16510 | 16650 | 16650 | 16510 | 3039 |
| 428 | 20250404 | 120900 | 11745480455 | 16650 | 16760 | 16760 | 16650 | 1758 |
| 429 | 20250404 | 120800 | 11716099235 | 16770 | 16880 | 16880 | 16770 | 66 |
| 430 | 20250404 | 120700 | 11714990055 | 16890 | 16750 | 16890 | 16750 | 1748 |
| 431 | 20250404 | 120600 | 11685583395 | 16770 | 16810 | 16810 | 16750 | 1331 |
| 432 | 20250404 | 120500 | 11663253945 | 16820 | 16880 | 16890 | 16820 | 379 |
| 433 | 20250404 | 120400 | 11656856185 | 16890 | 16780 | 16890 | 16770 | 205 |
| 434 | 20250404 | 120300 | 11653413185 | 16760 | 16730 | 16760 | 16730 | 1446 |
| 435 | 20250404 | 120200 | 11629193555 | 16740 | 16770 | 16770 | 16740 | 1470 |
| 436 | 20250404 | 120100 | 11604580605 | 16770 | 16890 | 16900 | 16770 | 864 |
| 437 | 20250404 | 120000 | 11590044055 | 16900 | 17030 | 17030 | 16900 | 4052 |
| 438 | 20250404 | 115900 | 11521199805 | 17020 | 17010 | 17180 | 17010 | 1323 |
| 439 | 20250404 | 115800 | 11498624115 | 17010 | 17110 | 17180 | 17010 | 2023 |
| 440 | 20250404 | 115700 | 11464123595 | 17100 | 17250 | 17250 | 17100 | 2511 |
| 441 | 20250404 | 115600 | 11420946365 | 17230 | 17150 | 17230 | 17150 | 619 |
| 442 | 20250404 | 115500 | 11410300875 | 17170 | 17170 | 17200 | 17140 | 1054 |
| 443 | 20250404 | 115400 | 11392198675 | 17140 | 17190 | 17190 | 17120 | 1108 |
| 444 | 20250404 | 115300 | 11373179315 | 17200 | 17270 | 17270 | 17190 | 1152 |
| 445 | 20250404 | 115200 | 11353353895 | 17270 | 17130 | 17270 | 17130 | 1477 |
| 446 | 20250404 | 115100 | 11327955365 | 17130 | 17030 | 17130 | 17000 | 2128 |
| 447 | 20250404 | 115000 | 11291722300 | 17130 | 17000 | 17170 | 17000 | 2583 |
| 448 | 20250404 | 114900 | 11247628430 | 17000 | 17000 | 17080 | 17000 | 1003 |
| 449 | 20250404 | 114800 | 11230566170 | 17000 | 16950 | 17000 | 16850 | 1271 |
| 450 | 20250404 | 114700 | 11208987790 | 16950 | 16660 | 16950 | 16630 | 2160 |
| 451 | 20250404 | 114600 | 11172691180 | 16650 | 16720 | 16870 | 16620 | 1740 |
| 452 | 20250404 | 114500 | 11143557740 | 16800 | 16580 | 16870 | 16560 | 3241 |
| 453 | 20250404 | 114400 | 11089493800 | 16760 | 16870 | 16880 | 16550 | 4394 |
| 454 | 20250404 | 114300 | 11016101050 | 16880 | 16990 | 17090 | 16880 | 2623 |
| 455 | 20250404 | 114200 | 10971595190 | 16940 | 16970 | 17050 | 16940 | 2964 |
| 456 | 20250404 | 114100 | 10921190060 | 16970 | 17140 | 17150 | 16970 | 3173 |
| 457 | 20250404 | 114000 | 10867182700 | 17140 | 17190 | 17210 | 17100 | 2404 |
| 458 | 20250404 | 113900 | 10825945150 | 17130 | 17280 | 17280 | 17110 | 3382 |
| 459 | 20250404 | 113800 | 10767965490 | 17140 | 17390 | 17400 | 17140 | 5463 |
| 460 | 20250404 | 113700 | 10673102425 | 17400 | 17000 | 17400 | 16990 | 5517 |
| 461 | 20250404 | 113600 | 10577982465 | 16990 | 17050 | 17170 | 16980 | 7460 |
| 462 | 20250404 | 113500 | 10451093425 | 17120 | 17160 | 17310 | 17030 | 2386 |
| 463 | 20250404 | 113400 | 10410308005 | 17140 | 17280 | 17430 | 17000 | 4603 |
| 464 | 20250404 | 113300 | 10331494625 | 17350 | 17365 | 17435 | 17270 | 2260 |
| 465 | 20250404 | 113200 | 10292416445 | 17440 | 17410 | 17470 | 17260 | 4636 |
| 466 | 20250404 | 113100 | 10211944405 | 17440 | 17340 | 17890 | 17120 | 7946 |
| 467 | 20250404 | 113000 | 10073414595 | 17340 | 16870 | 17360 | 16670 | 7024 |
| 468 | 20250404 | 112900 | 9953498790 | 16990 | 16430 | 17000 | 16220 | 6624 |
| 469 | 20250404 | 112800 | 9842674380 | 16710 | 16150 | 16720 | 15920 | 6642 |
| 470 | 20250404 | 112700 | 9734905860 | 15990 | 16780 | 16780 | 15890 | 16051 |
| 471 | 20250404 | 112600 | 9475293310 | 16800 | 16880 | 17310 | 16800 | 20859 |
| 472 | 20250404 | 112500 | 9121964680 | 16860 | 16800 | 17210 | 16800 | 22022 |
| 473 | 20250404 | 112400 | 8750343645 | 16830 | 16830 | 16830 | 16830 | 0 |
| 474 | 20250404 | 112300 | 8750343645 | 16830 | 18970 | 19300 | 16830 | 37149 |
| 475 | 20250404 | 112200 | 8064152185 | 18950 | 18670 | 19180 | 18660 | 18586 |
| 476 | 20250404 | 112100 | 7712569905 | 18500 | 18500 | 18500 | 18500 | 0 |
| 477 | 20250404 | 112000 | 7712569905 | 18500 | 16930 | 18500 | 16930 | 14142 |
| 478 | 20250404 | 111900 | 7466017995 | 16930 | 16930 | 16930 | 16930 | 0 |
| 479 | 20250404 | 111800 | 7466017995 | 16930 | 16930 | 16930 | 16930 | 0 |
| 480 | 20250404 | 111700 | 7466017995 | 16930 | 19060 | 19100 | 16920 | 19624 |
| 481 | 20250404 | 111600 | 7100744045 | 19060 | 19110 | 19240 | 19050 | 17993 |
| 482 | 20250404 | 111500 | 6756665515 | 19100 | 18830 | 19120 | 18830 | 22462 |
| 483 | 20250404 | 111400 | 6329712415 | 18790 | 18670 | 18840 | 18490 | 14465 |
| 484 | 20250404 | 111300 | 6059337300 | 18670 | 18490 | 18850 | 18430 | 20249 |
| 485 | 20250404 | 111200 | 5682507060 | 18500 | 18430 | 18500 | 18320 | 10568 |
| 486 | 20250404 | 111100 | 5487602770 | 18440 | 18010 | 18500 | 18010 | 20343 |
| 487 | 20250404 | 111000 | 5115064390 | 17590 | 17590 | 17590 | 17590 | 0 |
| 488 | 20250404 | 110900 | 5115064390 | 17590 | 17590 | 17590 | 17590 | 0 |
| 489 | 20250404 | 110800 | 5115064390 | 17590 | 17350 | 17590 | 17350 | 4614 |
| 490 | 20250404 | 110700 | 5034369450 | 17400 | 16830 | 17400 | 16650 | 5217 |
| 491 | 20250404 | 110600 | 4946091590 | 16830 | 16200 | 16830 | 16200 | 5712 |
| 492 | 20250404 | 110500 | 4851128690 | 16150 | 16000 | 16200 | 15810 | 16457 |
| 493 | 20250404 | 110400 | 4587294780 | 16200 | 16200 | 16200 | 16200 | 0 |
| 494 | 20250404 | 110300 | 4587294780 | 16200 | 17750 | 17820 | 16200 | 5704 |
| 495 | 20250404 | 110200 | 4490378630 | 17840 | 18140 | 18390 | 17750 | 10885 |
| 496 | 20250404 | 110100 | 4292736070 | 18150 | 17830 | 18150 | 17800 | 3660 |
| 497 | 20250404 | 110000 | 4227034160 | 17800 | 17770 | 17840 | 17670 | 1037 |
| 498 | 20250404 | 105900 | 4208597920 | 17720 | 17630 | 17720 | 17630 | 1908 |
| 499 | 20250404 | 105800 | 4174816870 | 17630 | 17660 | 17770 | 17610 | 3044 |
| 500 | 20250404 | 105700 | 4120916120 | 17620 | 17600 | 17700 | 17550 | 917 |
| 501 | 20250404 | 105600 | 4104735140 | 17560 | 17420 | 17590 | 17420 | 907 |
| 502 | 20250404 | 105500 | 4088888800 | 17420 | 17550 | 17600 | 17420 | 1708 |
| 503 | 20250404 | 105400 | 4059015340 | 17550 | 17390 | 17640 | 17390 | 3257 |
| 504 | 20250404 | 105300 | 4002146030 | 17410 | 17430 | 17440 | 17390 | 2054 |
| 505 | 20250404 | 105200 | 3966413470 | 17390 | 17380 | 17470 | 17380 | 1634 |
| 506 | 20250404 | 105100 | 3937925020 | 17470 | 17140 | 17470 | 17030 | 2934 |
| 507 | 20250404 | 105000 | 3887204950 | 17030 | 17810 | 17810 | 17020 | 9320 |
| 508 | 20250404 | 104900 | 3724796690 | 17810 | 17800 | 17850 | 17800 | 2150 |
| 509 | 20250404 | 104800 | 3686479320 | 17800 | 17870 | 17880 | 17800 | 1621 |
| 510 | 20250404 | 104700 | 3657604810 | 17870 | 17750 | 17870 | 17750 | 1212 |
| 511 | 20250404 | 104600 | 3636008590 | 17750 | 17700 | 17760 | 17660 | 486 |
| 512 | 20250404 | 104500 | 3627390000 | 17690 | 17610 | 17690 | 17610 | 1422 |
| 513 | 20250404 | 104400 | 3602307880 | 17600 | 17630 | 17630 | 17600 | 323 |
| 514 | 20250404 | 104300 | 3596619570 | 17630 | 17620 | 17640 | 17600 | 1241 |
| 515 | 20250404 | 104200 | 3574760090 | 17620 | 17600 | 17650 | 17590 | 872 |
| 516 | 20250404 | 104100 | 3559414060 | 17650 | 17720 | 17770 | 17600 | 1726 |
| 517 | 20250404 | 104000 | 3528879920 | 17730 | 17610 | 17790 | 17610 | 804 |
| 518 | 20250404 | 103900 | 3514634760 | 17600 | 17630 | 17640 | 17600 | 396 |
| 519 | 20250404 | 103800 | 3507660530 | 17630 | 17550 | 17630 | 17520 | 897 |
| 520 | 20250404 | 103700 | 3491873760 | 17510 | 17680 | 17690 | 17480 | 2427 |
| 521 | 20250404 | 103600 | 3449247730 | 17690 | 17790 | 17790 | 17650 | 1838 |
| 522 | 20250404 | 103500 | 3416650390 | 17800 | 17860 | 17870 | 17790 | 746 |
| 523 | 20250404 | 103400 | 3403360110 | 17860 | 17920 | 17930 | 17860 | 1651 |
| 524 | 20250404 | 103300 | 3373791340 | 17910 | 17790 | 17930 | 17790 | 755 |
| 525 | 20250404 | 103200 | 3360298900 | 17760 | 17740 | 17830 | 17740 | 2016 |
| 526 | 20250404 | 103100 | 3324483350 | 17730 | 17750 | 17770 | 17730 | 497 |
| 527 | 20250404 | 103000 | 3315661030 | 17740 | 17730 | 17740 | 17700 | 735 |
| 528 | 20250404 | 102900 | 3302634250 | 17710 | 17670 | 17750 | 17670 | 590 |
| 529 | 20250404 | 102800 | 3292184060 | 17670 | 17620 | 17700 | 17610 | 2726 |
| 530 | 20250404 | 102700 | 3244049840 | 17650 | 17560 | 17650 | 17550 | 539 |
| 531 | 20250404 | 102600 | 3234570520 | 17550 | 17490 | 17600 | 17460 | 1934 |
| 532 | 20250404 | 102500 | 3200744260 | 17500 | 17520 | 17530 | 17490 | 2197 |
| 533 | 20250404 | 102400 | 3162277460 | 17550 | 17660 | 17660 | 17510 | 1531 |
| 534 | 20250404 | 102300 | 3135330030 | 17610 | 17600 | 17670 | 17560 | 1806 |
| 535 | 20250404 | 102200 | 3103525080 | 17600 | 17460 | 17600 | 17440 | 1868 |
| 536 | 20250404 | 102100 | 3070857375 | 17450 | 17830 | 17890 | 17450 | 5744 |
| 537 | 20250404 | 102000 | 2969284595 | 17830 | 17980 | 17980 | 17830 | 2378 |
| 538 | 20250404 | 101900 | 2926740145 | 18040 | 18060 | 18060 | 17850 | 9302 |
| 539 | 20250404 | 101800 | 2759082475 | 18080 | 18180 | 18190 | 18050 | 1934 |
| 540 | 20250404 | 101700 | 2724048285 | 18180 | 18025 | 18180 | 18025 | 4873 |
| 541 | 20250404 | 101600 | 2635935180 | 18030 | 18070 | 18070 | 18010 | 3201 |
| 542 | 20250404 | 101500 | 2578196065 | 18070 | 18100 | 18100 | 18050 | 1534 |
| 543 | 20250404 | 101400 | 2550461025 | 18120 | 18030 | 18170 | 18030 | 1843 |
| 544 | 20250404 | 101300 | 2517088295 | 18030 | 17990 | 18050 | 17990 | 2866 |
| 545 | 20250404 | 101200 | 2465503265 | 17980 | 17860 | 17980 | 17850 | 1735 |
| 546 | 20250404 | 101100 | 2434402155 | 17890 | 17860 | 17900 | 17860 | 2613 |
| 547 | 20250404 | 101000 | 2387677705 | 17850 | 17820 | 17860 | 17810 | 1016 |
| 548 | 20250404 | 100900 | 2369562305 | 17810 | 17730 | 17810 | 17730 | 2782 |
| 549 | 20250404 | 100800 | 2320124875 | 17750 | 17710 | 17750 | 17700 | 2729 |
| 550 | 20250404 | 100700 | 2271759235 | 17700 | 17700 | 17710 | 17680 | 2742 |
| 551 | 20250404 | 100600 | 2223214330 | 17700 | 17700 | 17700 | 17690 | 137 |
| 552 | 20250404 | 100500 | 2220789460 | 17670 | 17680 | 17700 | 17670 | 901 |
| 553 | 20250404 | 100400 | 2204862130 | 17700 | 17700 | 17700 | 17670 | 597 |
| 554 | 20250404 | 100300 | 2194295730 | 17700 | 17720 | 17720 | 17660 | 733 |
| 555 | 20250404 | 100200 | 2181319800 | 17720 | 17690 | 17720 | 17680 | 1896 |
| 556 | 20250404 | 100100 | 2147745650 | 17670 | 17630 | 17670 | 17630 | 1228 |
| 557 | 20250404 | 100000 | 2126080840 | 17640 | 17700 | 17710 | 17630 | 1792 |
| 558 | 20250404 | 095900 | 2094451790 | 17710 | 17680 | 17710 | 17650 | 776 |
| 559 | 20250404 | 095800 | 2080733790 | 17670 | 17630 | 17670 | 17630 | 1031 |
| 560 | 20250404 | 095700 | 2062538250 | 17640 | 17630 | 17650 | 17630 | 208 |
| 561 | 20250404 | 095600 | 2058870240 | 17610 | 17640 | 17700 | 17610 | 720 |
| 562 | 20250404 | 095500 | 2046170120 | 17640 | 17630 | 17640 | 17610 | 322 |
| 563 | 20250404 | 095400 | 2040494870 | 17630 | 17740 | 17740 | 17630 | 3863 |
| 564 | 20250404 | 095300 | 1972190940 | 17730 | 17680 | 17730 | 17680 | 3448 |
| 565 | 20250404 | 095200 | 1911166020 | 17680 | 17620 | 17680 | 17620 | 1090 |
| 566 | 20250404 | 095100 | 1891911700 | 17620 | 17610 | 17650 | 17590 | 1663 |
| 567 | 20250404 | 095000 | 1862597370 | 17600 | 17570 | 17630 | 17560 | 1496 |
| 568 | 20250404 | 094900 | 1836310435 | 17580 | 17630 | 17630 | 17560 | 410 |
| 569 | 20250404 | 094800 | 1829103710 | 17630 | 17520 | 17630 | 17520 | 430 |
| 570 | 20250404 | 094700 | 1821537670 | 17510 | 17520 | 17520 | 17510 | 335 |
| 571 | 20250404 | 094600 | 1815671670 | 17590 | 17570 | 17590 | 17520 | 1178 |
| 572 | 20250404 | 094500 | 1794999970 | 17570 | 17560 | 17570 | 17510 | 229 |
| 573 | 20250404 | 094400 | 1790978250 | 17570 | 17480 | 17570 | 17450 | 894 |
| 574 | 20250404 | 094300 | 1775337480 | 17480 | 17550 | 17550 | 17480 | 655 |
| 575 | 20250404 | 094200 | 1763874630 | 17500 | 17520 | 17540 | 17500 | 1145 |
| 576 | 20250404 | 094100 | 1743831240 | 17510 | 17530 | 17530 | 17500 | 1105 |
| 577 | 20250404 | 094000 | 1724480240 | 17520 | 17620 | 17620 | 17510 | 794 |
| 578 | 20250404 | 093900 | 1710572550 | 17600 | 17660 | 17660 | 17510 | 4335 |
| 579 | 20250404 | 093800 | 1634454360 | 17650 | 17640 | 17700 | 17620 | 1907 |
| 580 | 20250404 | 093700 | 1600747230 | 17630 | 17590 | 17630 | 17510 | 2311 |
| 581 | 20250404 | 093600 | 1560084040 | 17580 | 17580 | 17600 | 17550 | 905 |
| 582 | 20250404 | 093500 | 1544173070 | 17570 | 17540 | 17640 | 17510 | 1144 |
| 583 | 20250404 | 093400 | 1524035180 | 17570 | 17560 | 17600 | 17440 | 1886 |
| 584 | 20250404 | 093300 | 1490926100 | 17560 | 17370 | 17570 | 17370 | 4112 |
| 585 | 20250404 | 093200 | 1419103780 | 17400 | 17410 | 17410 | 17400 | 407 |
| 586 | 20250404 | 093100 | 1412019250 | 17370 | 17440 | 17450 | 17370 | 2614 |
| 587 | 20250404 | 093000 | 1366527990 | 17450 | 17390 | 17460 | 17380 | 1615 |
| 588 | 20250404 | 092900 | 1338428950 | 17390 | 17430 | 17440 | 17380 | 625 |
| 589 | 20250404 | 092800 | 1327552905 | 17440 | 17470 | 17470 | 17380 | 1241 |
| 590 | 20250404 | 092700 | 1305939415 | 17470 | 17430 | 17500 | 17410 | 2995 |
| 591 | 20250404 | 092600 | 1253628315 | 17430 | 17340 | 17440 | 17330 | 4012 |
| 592 | 20250404 | 092500 | 1183863015 | 17340 | 17270 | 17350 | 17210 | 2887 |
| 593 | 20250404 | 092400 | 1133895905 | 17280 | 17210 | 17280 | 17160 | 1915 |
| 594 | 20250404 | 092300 | 1100889225 | 17210 | 17190 | 17210 | 17150 | 806 |
| 595 | 20250404 | 092200 | 1087061705 | 17210 | 17250 | 17260 | 17160 | 2824 |
| 596 | 20250404 | 092100 | 1038484295 | 17250 | 17270 | 17270 | 17200 | 1176 |
| 597 | 20250404 | 092000 | 1018191925 | 17270 | 17160 | 17270 | 17160 | 1875 |
| 598 | 20250404 | 091900 | 985911645 | 17190 | 17190 | 17190 | 17100 | 1324 |
| 599 | 20250404 | 091800 | 963241465 | 17170 | 17160 | 17280 | 17130 | 5820 |
| 600 | 20250404 | 091700 | 863112945 | 17200 | 17180 | 17210 | 17130 | 2884 |
| 601 | 20250404 | 091600 | 813553445 | 17140 | 17180 | 17190 | 17100 | 1159 |
| 602 | 20250404 | 091500 | 793660700 | 17170 | 17170 | 17230 | 17130 | 768 |
| 603 | 20250404 | 091400 | 780472240 | 17230 | 17280 | 17330 | 17180 | 2052 |
| 604 | 20250404 | 091300 | 745099600 | 17270 | 16980 | 17280 | 16940 | 7296 |
| 605 | 20250404 | 091200 | 620308230 | 16980 | 16820 | 16980 | 16820 | 2191 |
| 606 | 20250404 | 091100 | 583287420 | 16840 | 16840 | 16840 | 16780 | 1360 |
| 607 | 20250404 | 091000 | 560416980 | 16845 | 16850 | 16850 | 16820 | 1387 |
| 608 | 20250404 | 090900 | 537062830 | 16850 | 16870 | 16870 | 16800 | 1776 |
| 609 | 20250404 | 090800 | 507188230 | 16880 | 16900 | 16900 | 16820 | 1822 |
| 610 | 20250404 | 090700 | 476468570 | 16900 | 16860 | 16940 | 16860 | 589 |
| 611 | 20250404 | 090600 | 466523285 | 16810 | 16730 | 16990 | 16720 | 807 |
| 612 | 20250404 | 090500 | 452909595 | 16720 | 17050 | 17070 | 16600 | 6739 |
| 613 | 20250404 | 090400 | 338924775 | 17070 | 17170 | 17170 | 17050 | 2360 |
| 614 | 20250404 | 090300 | 298581420 | 17180 | 17230 | 17230 | 17090 | 3229 |
| 615 | 20250404 | 090200 | 243189830 | 17230 | 17110 | 17230 | 17060 | 4290 |
| 616 | 20250404 | 090100 | 169719300 | 17100 | 17100 | 17170 | 17050 | 4664 |
| 617 | 20250404 | 090000 | 89961400 | 17100 | 16890 | 17190 | 16830 | 5286 |