36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 192200 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 13496 |
| 3 | 20230717 | 192100 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 4 | 20230717 | 192000 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 5 | 20230717 | 191900 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 6 | 20230717 | 191800 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 7 | 20230717 | 191700 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 8 | 20230717 | 191600 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 9 | 20230717 | 191500 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 10 | 20230717 | 191400 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 11 | 20230717 | 191300 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 12 | 20230717 | 191200 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 13 | 20230717 | 191100 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 14 | 20230717 | 191000 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 15 | 20230717 | 190900 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 16 | 20230717 | 190800 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 17 | 20230717 | 190700 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 18 | 20230717 | 190600 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 19 | 20230717 | 190500 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 20 | 20230717 | 190400 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 21 | 20230717 | 190300 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 22 | 20230717 | 190200 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 23 | 20230717 | 190100 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 24 | 20230717 | 190000 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 25 | 20230717 | 185900 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 26 | 20230717 | 185800 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 27 | 20230717 | 185700 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 28 | 20230717 | 185600 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 29 | 20230717 | 185500 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 30 | 20230717 | 185400 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 31 | 20230717 | 185300 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 32 | 20230717 | 185200 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 13496 |
| 33 | 20230717 | 185100 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 34 | 20230717 | 185000 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 35 | 20230717 | 184900 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 36 | 20230717 | 184800 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 37 | 20230717 | 184700 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 38 | 20230717 | 184600 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 39 | 20230717 | 184500 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 40 | 20230717 | 184400 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 41 | 20230717 | 184300 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 42 | 20230717 | 184200 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 43 | 20230717 | 184100 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 44 | 20230717 | 184000 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 45 | 20230717 | 183900 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 46 | 20230717 | 183800 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 47 | 20230717 | 183700 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 48 | 20230717 | 183600 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 49 | 20230717 | 183500 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 50 | 20230717 | 183400 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 51 | 20230717 | 183300 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 52 | 20230717 | 183200 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 53 | 20230717 | 183100 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 54 | 20230717 | 183000 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 55 | 20230717 | 182900 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 56 | 20230717 | 182800 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 57 | 20230717 | 182700 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 58 | 20230717 | 182600 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 59 | 20230717 | 182500 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 60 | 20230717 | 182400 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 61 | 20230717 | 182300 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 62 | 20230717 | 182200 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 13496 |
| 63 | 20230717 | 182100 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 64 | 20230717 | 182000 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 65 | 20230717 | 181900 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 66 | 20230717 | 181800 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 67 | 20230717 | 181700 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 68 | 20230717 | 181600 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 69 | 20230717 | 181500 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 70 | 20230717 | 181400 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 71 | 20230717 | 181300 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 72 | 20230717 | 181200 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 73 | 20230717 | 181100 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 74 | 20230717 | 181000 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 75 | 20230717 | 180900 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 76 | 20230717 | 180800 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 77 | 20230717 | 180700 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 78 | 20230717 | 180600 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 79 | 20230717 | 180500 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 80 | 20230717 | 180400 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 81 | 20230717 | 180300 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 82 | 20230717 | 180200 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 83 | 20230717 | 180100 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 84 | 20230717 | 180000 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 85 | 20230717 | 175900 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 86 | 20230717 | 175800 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 87 | 20230717 | 175700 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 88 | 20230717 | 175600 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 89 | 20230717 | 175500 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 90 | 20230717 | 175400 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 91 | 20230717 | 175300 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 92 | 20230717 | 175200 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 13496 |
| 93 | 20230717 | 175100 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 94 | 20230717 | 175000 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 95 | 20230717 | 174900 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 96 | 20230717 | 174800 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 97 | 20230717 | 174700 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 98 | 20230717 | 174600 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 99 | 20230717 | 174500 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 100 | 20230717 | 174400 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 101 | 20230717 | 174300 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 102 | 20230717 | 174200 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 103 | 20230717 | 174100 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 104 | 20230717 | 174000 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 105 | 20230717 | 173900 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 106 | 20230717 | 173800 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 107 | 20230717 | 173700 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 108 | 20230717 | 173600 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 109 | 20230717 | 173500 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 110 | 20230717 | 173400 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 111 | 20230717 | 173300 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 112 | 20230717 | 173200 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 113 | 20230717 | 173100 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 114 | 20230717 | 173000 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 115 | 20230717 | 172900 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 116 | 20230717 | 172800 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 117 | 20230717 | 172700 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 118 | 20230717 | 172600 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 119 | 20230717 | 172500 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 120 | 20230717 | 172400 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 121 | 20230717 | 172300 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 122 | 20230717 | 172200 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 13496 |
| 123 | 20230717 | 172100 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 124 | 20230717 | 172000 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 125 | 20230717 | 171900 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 126 | 20230717 | 171800 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 127 | 20230717 | 171700 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 128 | 20230717 | 171600 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 129 | 20230717 | 171500 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 130 | 20230717 | 171400 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 131 | 20230717 | 171300 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 132 | 20230717 | 171200 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 133 | 20230717 | 171100 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 134 | 20230717 | 171000 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 135 | 20230717 | 170900 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 136 | 20230717 | 170800 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 137 | 20230717 | 170700 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 138 | 20230717 | 170600 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 139 | 20230717 | 170500 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 140 | 20230717 | 170400 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 141 | 20230717 | 170300 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 142 | 20230717 | 170200 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 143 | 20230717 | 170100 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 144 | 20230717 | 170000 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 145 | 20230717 | 165900 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 146 | 20230717 | 165800 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 147 | 20230717 | 165700 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 148 | 20230717 | 165600 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 149 | 20230717 | 165500 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 150 | 20230717 | 165400 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 151 | 20230717 | 165300 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 152 | 20230717 | 165200 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 13496 |
| 153 | 20230717 | 165100 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 154 | 20230717 | 165000 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 155 | 20230717 | 164900 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 156 | 20230717 | 164800 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 157 | 20230717 | 164700 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 158 | 20230717 | 164600 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 159 | 20230717 | 164500 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 160 | 20230717 | 164400 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 161 | 20230717 | 164300 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 162 | 20230717 | 164200 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 163 | 20230717 | 164100 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 164 | 20230717 | 164000 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 165 | 20230717 | 163900 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 166 | 20230717 | 163800 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 167 | 20230717 | 163700 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 168 | 20230717 | 163600 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 169 | 20230717 | 163500 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 170 | 20230717 | 163400 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 171 | 20230717 | 163300 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 172 | 20230717 | 163200 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 173 | 20230717 | 163100 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 174 | 20230717 | 163000 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 175 | 20230717 | 162900 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 176 | 20230717 | 162800 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 177 | 20230717 | 162700 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 178 | 20230717 | 162600 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 179 | 20230717 | 162500 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 180 | 20230717 | 162400 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 181 | 20230717 | 162300 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 182 | 20230717 | 162200 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 13496 |
| 183 | 20230717 | 162100 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 184 | 20230717 | 162000 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 185 | 20230717 | 161900 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 186 | 20230717 | 161800 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 187 | 20230717 | 161700 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 188 | 20230717 | 161600 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 189 | 20230717 | 161500 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 190 | 20230717 | 161400 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 191 | 20230717 | 161300 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 192 | 20230717 | 161200 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 193 | 20230717 | 161100 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 194 | 20230717 | 161000 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 195 | 20230717 | 160900 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 196 | 20230717 | 160800 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 197 | 20230717 | 160700 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 198 | 20230717 | 160600 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 199 | 20230717 | 160500 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 200 | 20230717 | 160400 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 201 | 20230717 | 160300 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 202 | 20230717 | 160200 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 203 | 20230717 | 160100 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 204 | 20230717 | 160000 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 205 | 20230717 | 155900 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 206 | 20230717 | 155800 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 207 | 20230717 | 155700 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 208 | 20230717 | 155600 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 209 | 20230717 | 155500 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 210 | 20230717 | 155400 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 211 | 20230717 | 155300 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 212 | 20230717 | 155200 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 13496 |
| 213 | 20230717 | 155100 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 214 | 20230717 | 155000 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 215 | 20230717 | 154900 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 216 | 20230717 | 154800 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 217 | 20230717 | 154700 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 218 | 20230717 | 154600 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 219 | 20230717 | 154500 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 220 | 20230717 | 154400 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 221 | 20230717 | 154300 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 222 | 20230717 | 154200 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 223 | 20230717 | 154100 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 224 | 20230717 | 154000 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 225 | 20230717 | 153900 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 226 | 20230717 | 153800 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 227 | 20230717 | 153700 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 228 | 20230717 | 153600 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 229 | 20230717 | 153500 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 230 | 20230717 | 153400 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 231 | 20230717 | 153300 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 232 | 20230717 | 153200 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 233 | 20230717 | 153100 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 234 | 20230717 | 153000 | 102056780000 | 670000 | 670000 | 670000 | 670000 | 13496 |
| 235 | 20230717 | 152900 | 93014460000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 236 | 20230717 | 152800 | 93014460000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 237 | 20230717 | 152700 | 93014460000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 238 | 20230717 | 152600 | 93014460000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 239 | 20230717 | 152500 | 93014460000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 240 | 20230717 | 152400 | 93014460000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 241 | 20230717 | 152300 | 93014460000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 242 | 20230717 | 152200 | 93014460000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 243 | 20230717 | 152100 | 93014460000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 244 | 20230717 | 152000 | 93014460000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 245 | 20230717 | 151900 | 93014460000 | 670000 | 670000 | 670000 | 668000 | 1039 |
| 246 | 20230717 | 151800 | 92319810000 | 670000 | 668000 | 670000 | 668000 | 333 |
| 247 | 20230717 | 151700 | 92097059000 | 668000 | 668000 | 669000 | 668000 | 520 |
| 248 | 20230717 | 151600 | 91749355000 | 668000 | 669000 | 669000 | 668000 | 311 |
| 249 | 20230717 | 151500 | 91541406000 | 668000 | 668000 | 669000 | 668000 | 724 |
| 250 | 20230717 | 151400 | 91057141000 | 668000 | 669000 | 669000 | 668000 | 573 |
| 251 | 20230717 | 151300 | 90673935000 | 669000 | 669000 | 669000 | 668000 | 253 |
| 252 | 20230717 | 151200 | 90504806000 | 669000 | 668000 | 669000 | 668000 | 177 |
| 253 | 20230717 | 151100 | 90386495000 | 669000 | 668000 | 669000 | 668000 | 187 |
| 254 | 20230717 | 151000 | 90261465000 | 669000 | 669000 | 669000 | 668000 | 585 |
| 255 | 20230717 | 150900 | 89870389000 | 668000 | 668000 | 669000 | 668000 | 127 |
| 256 | 20230717 | 150800 | 89785476000 | 668000 | 669000 | 669000 | 668000 | 556 |
| 257 | 20230717 | 150700 | 89413650000 | 669000 | 669000 | 669000 | 668000 | 612 |
| 258 | 20230717 | 150600 | 89004295000 | 669000 | 670000 | 670000 | 668000 | 2191 |
| 259 | 20230717 | 150500 | 87538683000 | 669000 | 670000 | 670000 | 669000 | 228 |
| 260 | 20230717 | 150400 | 87386015000 | 669000 | 669000 | 670000 | 669000 | 145 |
| 261 | 20230717 | 150300 | 87288964000 | 669000 | 669000 | 670000 | 669000 | 78 |
| 262 | 20230717 | 150200 | 87236750000 | 669000 | 670000 | 670000 | 669000 | 239 |
| 263 | 20230717 | 150100 | 87076807000 | 669000 | 670000 | 670000 | 669000 | 96 |
| 264 | 20230717 | 150000 | 87012567000 | 669000 | 670000 | 670000 | 669000 | 237 |
| 265 | 20230717 | 145900 | 86853993000 | 669000 | 669000 | 670000 | 669000 | 183 |
| 266 | 20230717 | 145800 | 86731547000 | 669000 | 669000 | 670000 | 669000 | 138 |
| 267 | 20230717 | 145700 | 86639193000 | 669000 | 669000 | 670000 | 669000 | 197 |
| 268 | 20230717 | 145600 | 86507393000 | 669000 | 669000 | 670000 | 669000 | 230 |
| 269 | 20230717 | 145500 | 86353506000 | 669000 | 669000 | 670000 | 669000 | 260 |
| 270 | 20230717 | 145400 | 86179553000 | 670000 | 669000 | 670000 | 669000 | 286 |
| 271 | 20230717 | 145300 | 85988197000 | 669000 | 669000 | 670000 | 669000 | 191 |
| 272 | 20230717 | 145200 | 85860411000 | 670000 | 669000 | 670000 | 669000 | 198 |
| 273 | 20230717 | 145100 | 85727936000 | 669000 | 669000 | 670000 | 669000 | 231 |
| 274 | 20230717 | 145000 | 85573316000 | 669000 | 670000 | 670000 | 669000 | 128 |
| 275 | 20230717 | 144900 | 85487664000 | 669000 | 669000 | 670000 | 669000 | 1290 |
| 276 | 20230717 | 144800 | 84624628000 | 669000 | 669000 | 670000 | 669000 | 228 |
| 277 | 20230717 | 144700 | 84472051000 | 669000 | 670000 | 670000 | 669000 | 101 |
| 278 | 20230717 | 144600 | 84404453000 | 670000 | 670000 | 670000 | 669000 | 164 |
| 279 | 20230717 | 144500 | 84294695000 | 669000 | 669000 | 670000 | 669000 | 68 |
| 280 | 20230717 | 144400 | 84249193000 | 669000 | 670000 | 670000 | 669000 | 327 |
| 281 | 20230717 | 144300 | 84030347000 | 669000 | 670000 | 670000 | 669000 | 97 |
| 282 | 20230717 | 144200 | 83965419000 | 670000 | 669000 | 670000 | 669000 | 1194 |
| 283 | 20230717 | 144100 | 83166599000 | 670000 | 669000 | 670000 | 669000 | 202 |
| 284 | 20230717 | 144000 | 83031450000 | 669000 | 669000 | 670000 | 669000 | 268 |
| 285 | 20230717 | 143900 | 82851936000 | 669000 | 669000 | 670000 | 669000 | 84 |
| 286 | 20230717 | 143800 | 82795717000 | 669000 | 669000 | 670000 | 669000 | 164 |
| 287 | 20230717 | 143700 | 82685970000 | 669000 | 669000 | 670000 | 669000 | 398 |
| 288 | 20230717 | 143600 | 82419693000 | 669000 | 669000 | 670000 | 669000 | 165 |
| 289 | 20230717 | 143500 | 82309282000 | 669000 | 669000 | 670000 | 669000 | 58 |
| 290 | 20230717 | 143400 | 82270466000 | 669000 | 669000 | 670000 | 669000 | 83 |
| 291 | 20230717 | 143300 | 82214914000 | 669000 | 669000 | 670000 | 669000 | 234 |
| 292 | 20230717 | 143200 | 82058358000 | 669000 | 669000 | 670000 | 669000 | 135 |
| 293 | 20230717 | 143100 | 81968025000 | 669000 | 669000 | 670000 | 669000 | 416 |
| 294 | 20230717 | 143000 | 81689711000 | 669000 | 669000 | 670000 | 669000 | 921 |
| 295 | 20230717 | 142900 | 81073527000 | 669000 | 669000 | 670000 | 669000 | 77 |
| 296 | 20230717 | 142800 | 81021999000 | 669000 | 669000 | 670000 | 669000 | 101 |
| 297 | 20230717 | 142700 | 80954399000 | 670000 | 669000 | 670000 | 669000 | 97 |
| 298 | 20230717 | 142600 | 80889457000 | 669000 | 669000 | 670000 | 669000 | 173 |
| 299 | 20230717 | 142500 | 80773707000 | 670000 | 668000 | 670000 | 668000 | 479 |
| 300 | 20230717 | 142400 | 80453082000 | 668000 | 669000 | 669000 | 668000 | 439 |
| 301 | 20230717 | 142300 | 80159544000 | 669000 | 668000 | 669000 | 668000 | 252 |
| 302 | 20230717 | 142200 | 79991130000 | 668000 | 669000 | 670000 | 668000 | 3384 |
| 303 | 20230717 | 142100 | 77727227000 | 669000 | 669000 | 670000 | 669000 | 175 |
| 304 | 20230717 | 142000 | 77610128000 | 669000 | 669000 | 670000 | 669000 | 75 |
| 305 | 20230717 | 141900 | 77559928000 | 669000 | 669000 | 670000 | 669000 | 88 |
| 306 | 20230717 | 141800 | 77501037000 | 669000 | 669000 | 670000 | 669000 | 183 |
| 307 | 20230717 | 141700 | 77378490000 | 670000 | 669000 | 670000 | 669000 | 161 |
| 308 | 20230717 | 141600 | 77270752000 | 669000 | 669000 | 670000 | 669000 | 139 |
| 309 | 20230717 | 141500 | 77177729000 | 669000 | 669000 | 670000 | 669000 | 283 |
| 310 | 20230717 | 141400 | 76988204000 | 669000 | 669000 | 670000 | 669000 | 189 |
| 311 | 20230717 | 141300 | 76861720000 | 670000 | 670000 | 670000 | 669000 | 83 |
| 312 | 20230717 | 141200 | 76806172000 | 669000 | 669000 | 670000 | 669000 | 144 |
| 313 | 20230717 | 141100 | 76709800000 | 669000 | 669000 | 670000 | 669000 | 115 |
| 314 | 20230717 | 141000 | 76632812000 | 670000 | 670000 | 670000 | 669000 | 119 |
| 315 | 20230717 | 140900 | 76553174000 | 669000 | 670000 | 670000 | 669000 | 147 |
| 316 | 20230717 | 140800 | 76454783000 | 669000 | 669000 | 670000 | 669000 | 214 |
| 317 | 20230717 | 140700 | 76311520000 | 669000 | 669000 | 670000 | 669000 | 132 |
| 318 | 20230717 | 140600 | 76223190000 | 669000 | 669000 | 670000 | 669000 | 355 |
| 319 | 20230717 | 140500 | 75985673000 | 669000 | 670000 | 670000 | 669000 | 96 |
| 320 | 20230717 | 140400 | 75921421000 | 669000 | 669000 | 670000 | 669000 | 145 |
| 321 | 20230717 | 140300 | 75824359000 | 669000 | 670000 | 670000 | 669000 | 145 |
| 322 | 20230717 | 140200 | 75727349000 | 670000 | 670000 | 670000 | 669000 | 134 |
| 323 | 20230717 | 140100 | 75637632000 | 670000 | 670000 | 671000 | 669000 | 747 |
| 324 | 20230717 | 140000 | 75137340000 | 670000 | 670000 | 671000 | 670000 | 65 |
| 325 | 20230717 | 135900 | 75093785000 | 670000 | 670000 | 671000 | 670000 | 95 |
| 326 | 20230717 | 135800 | 75030109000 | 670000 | 670000 | 671000 | 670000 | 163 |
| 327 | 20230717 | 135700 | 74920864000 | 670000 | 670000 | 671000 | 670000 | 90 |
| 328 | 20230717 | 135600 | 74860549000 | 670000 | 670000 | 671000 | 670000 | 49 |
| 329 | 20230717 | 135500 | 74827705000 | 670000 | 670000 | 671000 | 670000 | 93 |
| 330 | 20230717 | 135400 | 74765381000 | 670000 | 670000 | 671000 | 670000 | 58 |
| 331 | 20230717 | 135300 | 74726513000 | 670000 | 670000 | 671000 | 670000 | 259 |
| 332 | 20230717 | 135200 | 74552805000 | 671000 | 670000 | 671000 | 670000 | 213 |
| 333 | 20230717 | 135100 | 74410058000 | 670000 | 670000 | 670000 | 669000 | 290 |
| 334 | 20230717 | 135000 | 74215843000 | 669000 | 670000 | 670000 | 669000 | 261 |
| 335 | 20230717 | 134900 | 74041032000 | 669000 | 669000 | 670000 | 669000 | 492 |
| 336 | 20230717 | 134800 | 73711411000 | 669000 | 670000 | 670000 | 669000 | 63 |
| 337 | 20230717 | 134700 | 73669221000 | 670000 | 669000 | 670000 | 669000 | 581 |
| 338 | 20230717 | 134600 | 73280047000 | 669000 | 670000 | 670000 | 669000 | 110 |
| 339 | 20230717 | 134500 | 73206396000 | 669000 | 669000 | 670000 | 669000 | 239 |
| 340 | 20230717 | 134400 | 73046319000 | 670000 | 670000 | 670000 | 669000 | 72 |
| 341 | 20230717 | 134300 | 72998094000 | 669000 | 669000 | 670000 | 669000 | 205 |
| 342 | 20230717 | 134200 | 72860928000 | 669000 | 669000 | 670000 | 669000 | 219 |
| 343 | 20230717 | 134100 | 72714336000 | 670000 | 669000 | 670000 | 669000 | 96 |
| 344 | 20230717 | 134000 | 72650090000 | 670000 | 670000 | 670000 | 669000 | 51 |
| 345 | 20230717 | 133900 | 72615946000 | 670000 | 670000 | 670000 | 669000 | 72 |
| 346 | 20230717 | 133800 | 72567748000 | 669000 | 670000 | 670000 | 669000 | 161 |
| 347 | 20230717 | 133700 | 72460020000 | 670000 | 670000 | 670000 | 669000 | 80 |
| 348 | 20230717 | 133600 | 72406466000 | 670000 | 670000 | 670000 | 669000 | 38 |
| 349 | 20230717 | 133500 | 72381034000 | 670000 | 669000 | 670000 | 669000 | 43 |
| 350 | 20230717 | 133400 | 72352248000 | 670000 | 669000 | 670000 | 669000 | 268 |
| 351 | 20230717 | 133300 | 72172703000 | 669000 | 669000 | 670000 | 669000 | 59 |
| 352 | 20230717 | 133200 | 72133190000 | 669000 | 669000 | 671000 | 669000 | 575 |
| 353 | 20230717 | 133100 | 71747792000 | 669000 | 669000 | 670000 | 669000 | 113 |
| 354 | 20230717 | 133000 | 71672111000 | 670000 | 669000 | 670000 | 669000 | 435 |
| 355 | 20230717 | 132900 | 71380765000 | 670000 | 670000 | 670000 | 669000 | 171 |
| 356 | 20230717 | 132800 | 71266225000 | 669000 | 670000 | 670000 | 669000 | 167 |
| 357 | 20230717 | 132700 | 71154426000 | 669000 | 669000 | 670000 | 669000 | 147 |
| 358 | 20230717 | 132600 | 71056043000 | 669000 | 669000 | 670000 | 669000 | 91 |
| 359 | 20230717 | 132500 | 70995122000 | 670000 | 669000 | 670000 | 669000 | 120 |
| 360 | 20230717 | 132400 | 70914796000 | 670000 | 670000 | 671000 | 669000 | 1982 |
| 361 | 20230717 | 132300 | 69586961000 | 670000 | 670000 | 671000 | 670000 | 88 |
| 362 | 20230717 | 132200 | 69527988000 | 671000 | 670000 | 671000 | 670000 | 175 |
| 363 | 20230717 | 132100 | 69410648000 | 671000 | 670000 | 671000 | 670000 | 144 |
| 364 | 20230717 | 132000 | 69314093000 | 670000 | 670000 | 671000 | 670000 | 108 |
| 365 | 20230717 | 131900 | 69241716000 | 670000 | 670000 | 671000 | 670000 | 102 |
| 366 | 20230717 | 131800 | 69173363000 | 670000 | 670000 | 671000 | 670000 | 100 |
| 367 | 20230717 | 131700 | 69106302000 | 670000 | 671000 | 671000 | 670000 | 60 |
| 368 | 20230717 | 131600 | 69066076000 | 670000 | 670000 | 671000 | 670000 | 178 |
| 369 | 20230717 | 131500 | 68946774000 | 670000 | 670000 | 671000 | 670000 | 78 |
| 370 | 20230717 | 131400 | 68894498000 | 670000 | 670000 | 671000 | 670000 | 105 |
| 371 | 20230717 | 131300 | 68824083000 | 670000 | 671000 | 671000 | 670000 | 98 |
| 372 | 20230717 | 131200 | 68758414000 | 670000 | 670000 | 671000 | 670000 | 152 |
| 373 | 20230717 | 131100 | 68656564000 | 671000 | 671000 | 671000 | 670000 | 454 |
| 374 | 20230717 | 131000 | 68352368000 | 671000 | 671000 | 671000 | 670000 | 365 |
| 375 | 20230717 | 130900 | 68107777000 | 670000 | 670000 | 671000 | 670000 | 47 |
| 376 | 20230717 | 130800 | 68076279000 | 671000 | 670000 | 671000 | 670000 | 937 |
| 377 | 20230717 | 130700 | 67448475000 | 670000 | 670000 | 671000 | 670000 | 69 |
| 378 | 20230717 | 130600 | 67402231000 | 670000 | 671000 | 671000 | 670000 | 81 |
| 379 | 20230717 | 130500 | 67347957000 | 670000 | 671000 | 671000 | 670000 | 131 |
| 380 | 20230717 | 130400 | 67260151000 | 671000 | 670000 | 671000 | 670000 | 40 |
| 381 | 20230717 | 130300 | 67233340000 | 671000 | 670000 | 671000 | 670000 | 50 |
| 382 | 20230717 | 130200 | 67199817000 | 671000 | 671000 | 671000 | 671000 | 502 |
| 383 | 20230717 | 130100 | 66862975000 | 671000 | 672000 | 672000 | 671000 | 165 |
| 384 | 20230717 | 130000 | 66752255000 | 672000 | 672000 | 672000 | 671000 | 110 |
| 385 | 20230717 | 125900 | 66678437000 | 671000 | 671000 | 672000 | 671000 | 99 |
| 386 | 20230717 | 125800 | 66612005000 | 671000 | 671000 | 672000 | 671000 | 62 |
| 387 | 20230717 | 125700 | 66570389000 | 671000 | 671000 | 672000 | 671000 | 73 |
| 388 | 20230717 | 125600 | 66521404000 | 671000 | 671000 | 672000 | 671000 | 136 |
| 389 | 20230717 | 125500 | 66430142000 | 671000 | 671000 | 672000 | 671000 | 164 |
| 390 | 20230717 | 125400 | 66320097000 | 671000 | 671000 | 672000 | 671000 | 89 |
| 391 | 20230717 | 125300 | 66260371000 | 671000 | 672000 | 672000 | 671000 | 97 |
| 392 | 20230717 | 125200 | 66195266000 | 671000 | 671000 | 671000 | 671000 | 133 |
| 393 | 20230717 | 125100 | 66106023000 | 672000 | 671000 | 672000 | 670000 | 215 |
| 394 | 20230717 | 125000 | 65961754000 | 671000 | 670000 | 671000 | 670000 | 438 |
| 395 | 20230717 | 124900 | 65667930000 | 670000 | 671000 | 672000 | 670000 | 250 |
| 396 | 20230717 | 124800 | 65500199000 | 671000 | 672000 | 672000 | 671000 | 147 |
| 397 | 20230717 | 124700 | 65401529000 | 671000 | 671000 | 672000 | 671000 | 100 |
| 398 | 20230717 | 124600 | 65334428000 | 671000 | 671000 | 672000 | 671000 | 132 |
| 399 | 20230717 | 124500 | 65245854000 | 671000 | 671000 | 672000 | 671000 | 264 |
| 400 | 20230717 | 124400 | 65068692000 | 671000 | 671000 | 671000 | 670000 | 887 |
| 401 | 20230717 | 124300 | 64473602000 | 671000 | 670000 | 671000 | 670000 | 239 |
| 402 | 20230717 | 124200 | 64313260000 | 670000 | 671000 | 672000 | 670000 | 1165 |
| 403 | 20230717 | 124100 | 63531839000 | 672000 | 672000 | 672000 | 671000 | 65 |
| 404 | 20230717 | 124000 | 63488207000 | 672000 | 671000 | 672000 | 671000 | 109 |
| 405 | 20230717 | 123900 | 63415067000 | 671000 | 671000 | 672000 | 671000 | 98 |
| 406 | 20230717 | 123800 | 63349302000 | 671000 | 671000 | 672000 | 671000 | 170 |
| 407 | 20230717 | 123700 | 63235227000 | 671000 | 672000 | 672000 | 671000 | 75 |
| 408 | 20230717 | 123600 | 63184901000 | 671000 | 672000 | 673000 | 671000 | 59 |
| 409 | 20230717 | 123500 | 63145283000 | 673000 | 672000 | 673000 | 672000 | 58 |
| 410 | 20230717 | 123400 | 63106298000 | 672000 | 673000 | 673000 | 672000 | 84 |
| 411 | 20230717 | 123300 | 63049834000 | 673000 | 672000 | 673000 | 672000 | 58 |
| 412 | 20230717 | 123200 | 63010827000 | 672000 | 672000 | 673000 | 672000 | 88 |
| 413 | 20230717 | 123100 | 62951680000 | 673000 | 672000 | 673000 | 672000 | 59 |
| 414 | 20230717 | 123000 | 62912029000 | 673000 | 672000 | 673000 | 671000 | 1223 |
| 415 | 20230717 | 122900 | 62090179000 | 671000 | 671000 | 672000 | 671000 | 76 |
| 416 | 20230717 | 122800 | 62039179000 | 671000 | 671000 | 671000 | 671000 | 38 |
| 417 | 20230717 | 122700 | 62013681000 | 671000 | 671000 | 672000 | 670000 | 885 |
| 418 | 20230717 | 122600 | 61419895000 | 670000 | 672000 | 672000 | 670000 | 2954 |
| 419 | 20230717 | 122500 | 59437730000 | 671000 | 671000 | 672000 | 671000 | 27 |
| 420 | 20230717 | 122400 | 59419603000 | 672000 | 671000 | 672000 | 671000 | 210 |
| 421 | 20230717 | 122300 | 59278660000 | 672000 | 671000 | 672000 | 671000 | 55 |
| 422 | 20230717 | 122200 | 59241744000 | 672000 | 672000 | 672000 | 671000 | 80 |
| 423 | 20230717 | 122100 | 59188041000 | 671000 | 672000 | 672000 | 671000 | 248 |
| 424 | 20230717 | 122000 | 59021438000 | 672000 | 672000 | 672000 | 671000 | 62 |
| 425 | 20230717 | 121900 | 58979817000 | 671000 | 671000 | 672000 | 671000 | 947 |
| 426 | 20230717 | 121800 | 58343490000 | 672000 | 671000 | 672000 | 671000 | 284 |
| 427 | 20230717 | 121700 | 58152669000 | 671000 | 671000 | 672000 | 671000 | 75 |
| 428 | 20230717 | 121600 | 58102337000 | 671000 | 672000 | 672000 | 671000 | 116 |
| 429 | 20230717 | 121500 | 58024485000 | 671000 | 672000 | 672000 | 671000 | 129 |
| 430 | 20230717 | 121400 | 57937859000 | 672000 | 671000 | 672000 | 671000 | 129 |
| 431 | 20230717 | 121300 | 57851206000 | 671000 | 671000 | 672000 | 671000 | 36 |
| 432 | 20230717 | 121200 | 57827041000 | 671000 | 672000 | 672000 | 671000 | 41 |
| 433 | 20230717 | 121100 | 57799528000 | 671000 | 671000 | 672000 | 671000 | 171 |
| 434 | 20230717 | 121000 | 57684784000 | 672000 | 672000 | 672000 | 671000 | 53 |
| 435 | 20230717 | 120900 | 57649207000 | 672000 | 672000 | 672000 | 671000 | 63 |
| 436 | 20230717 | 120800 | 57606876000 | 673000 | 672000 | 673000 | 672000 | 269 |
| 437 | 20230717 | 120700 | 57426107000 | 672000 | 672000 | 672000 | 672000 | 99 |
| 438 | 20230717 | 120600 | 57359579000 | 672000 | 672000 | 673000 | 671000 | 491 |
| 439 | 20230717 | 120500 | 57029628000 | 672000 | 671000 | 672000 | 671000 | 33 |
| 440 | 20230717 | 120400 | 57007470000 | 671000 | 671000 | 672000 | 671000 | 181 |
| 441 | 20230717 | 120300 | 56886007000 | 672000 | 672000 | 672000 | 671000 | 26 |
| 442 | 20230717 | 120200 | 56868549000 | 672000 | 672000 | 673000 | 672000 | 97 |
| 443 | 20230717 | 120100 | 56803353000 | 672000 | 672000 | 673000 | 671000 | 727 |
| 444 | 20230717 | 120000 | 56314826000 | 672000 | 672000 | 673000 | 672000 | 354 |
| 445 | 20230717 | 115900 | 56076935000 | 672000 | 672000 | 673000 | 672000 | 495 |
| 446 | 20230717 | 115800 | 55744292000 | 673000 | 672000 | 673000 | 672000 | 96 |
| 447 | 20230717 | 115700 | 55679770000 | 672000 | 672000 | 673000 | 672000 | 118 |
| 448 | 20230717 | 115600 | 55600412000 | 672000 | 672000 | 673000 | 672000 | 67 |
| 449 | 20230717 | 115500 | 55555387000 | 672000 | 672000 | 673000 | 672000 | 157 |
| 450 | 20230717 | 115400 | 55449868000 | 672000 | 672000 | 673000 | 672000 | 69 |
| 451 | 20230717 | 115300 | 55403475000 | 672000 | 672000 | 673000 | 672000 | 135 |
| 452 | 20230717 | 115200 | 55312719000 | 672000 | 672000 | 673000 | 672000 | 80 |
| 453 | 20230717 | 115100 | 55258937000 | 673000 | 672000 | 673000 | 672000 | 413 |
| 454 | 20230717 | 115000 | 54981189000 | 672000 | 672000 | 673000 | 672000 | 213 |
| 455 | 20230717 | 114900 | 54838032000 | 672000 | 673000 | 673000 | 672000 | 576 |
| 456 | 20230717 | 114800 | 54450441000 | 672000 | 672000 | 673000 | 672000 | 113 |
| 457 | 20230717 | 114700 | 54374498000 | 672000 | 672000 | 673000 | 672000 | 86 |
| 458 | 20230717 | 114600 | 54316648000 | 672000 | 672000 | 673000 | 672000 | 101 |
| 459 | 20230717 | 114500 | 54248748000 | 672000 | 672000 | 673000 | 672000 | 95 |
| 460 | 20230717 | 114400 | 54184891000 | 673000 | 672000 | 673000 | 672000 | 220 |
| 461 | 20230717 | 114300 | 54036954000 | 672000 | 672000 | 673000 | 672000 | 94 |
| 462 | 20230717 | 114200 | 53973773000 | 673000 | 672000 | 673000 | 672000 | 96 |
| 463 | 20230717 | 114100 | 53909203000 | 672000 | 673000 | 673000 | 672000 | 411 |
| 464 | 20230717 | 114000 | 53632690000 | 673000 | 674000 | 674000 | 673000 | 146 |
| 465 | 20230717 | 113900 | 53534422000 | 673000 | 674000 | 674000 | 673000 | 288 |
| 466 | 20230717 | 113800 | 53340594000 | 673000 | 673000 | 674000 | 673000 | 80 |
| 467 | 20230717 | 113700 | 53286732000 | 674000 | 674000 | 674000 | 673000 | 186 |
| 468 | 20230717 | 113600 | 53161424000 | 674000 | 673000 | 674000 | 673000 | 312 |
| 469 | 20230717 | 113500 | 52951225000 | 673000 | 673000 | 674000 | 673000 | 64 |
| 470 | 20230717 | 113400 | 52908152000 | 673000 | 674000 | 674000 | 673000 | 77 |
| 471 | 20230717 | 113300 | 52856281000 | 674000 | 674000 | 674000 | 674000 | 211 |
| 472 | 20230717 | 113200 | 52714067000 | 674000 | 675000 | 675000 | 674000 | 53 |
| 473 | 20230717 | 113100 | 52678339000 | 674000 | 674000 | 675000 | 674000 | 109 |
| 474 | 20230717 | 113000 | 52604860000 | 674000 | 674000 | 675000 | 674000 | 150 |
| 475 | 20230717 | 112900 | 52503709000 | 674000 | 674000 | 675000 | 674000 | 107 |
| 476 | 20230717 | 112800 | 52431588000 | 674000 | 674000 | 675000 | 674000 | 147 |
| 477 | 20230717 | 112700 | 52332497000 | 675000 | 674000 | 675000 | 674000 | 98 |
| 478 | 20230717 | 112600 | 52266431000 | 674000 | 674000 | 675000 | 674000 | 35 |
| 479 | 20230717 | 112500 | 52242837000 | 674000 | 674000 | 675000 | 674000 | 93 |
| 480 | 20230717 | 112400 | 52180132000 | 675000 | 675000 | 675000 | 674000 | 170 |
| 481 | 20230717 | 112300 | 52065400000 | 674000 | 675000 | 676000 | 674000 | 577 |
| 482 | 20230717 | 112200 | 51675804000 | 675000 | 674000 | 675000 | 674000 | 386 |
| 483 | 20230717 | 112100 | 51415383000 | 673000 | 673000 | 674000 | 673000 | 303 |
| 484 | 20230717 | 112000 | 51211267000 | 674000 | 673000 | 674000 | 673000 | 87 |
| 485 | 20230717 | 111900 | 51152703000 | 673000 | 673000 | 674000 | 673000 | 139 |
| 486 | 20230717 | 111800 | 51059146000 | 673000 | 674000 | 674000 | 673000 | 80 |
| 487 | 20230717 | 111700 | 51005305000 | 673000 | 674000 | 675000 | 673000 | 450 |
| 488 | 20230717 | 111600 | 50702074000 | 674000 | 674000 | 675000 | 674000 | 49 |
| 489 | 20230717 | 111500 | 50669035000 | 674000 | 675000 | 675000 | 674000 | 59 |
| 490 | 20230717 | 111400 | 50629261000 | 674000 | 675000 | 676000 | 674000 | 133 |
| 491 | 20230717 | 111300 | 50539483000 | 675000 | 675000 | 676000 | 675000 | 512 |
| 492 | 20230717 | 111200 | 50193874000 | 675000 | 676000 | 677000 | 675000 | 489 |
| 493 | 20230717 | 111100 | 49863332000 | 676000 | 676000 | 677000 | 675000 | 723 |
| 494 | 20230717 | 111000 | 49374409000 | 676000 | 675000 | 676000 | 674000 | 817 |
| 495 | 20230717 | 110900 | 48822920000 | 674000 | 674000 | 675000 | 674000 | 641 |
| 496 | 20230717 | 110800 | 48390453000 | 674000 | 674000 | 675000 | 674000 | 30 |
| 497 | 20230717 | 110700 | 48370228000 | 674000 | 674000 | 675000 | 674000 | 72 |
| 498 | 20230717 | 110600 | 48321687000 | 674000 | 674000 | 675000 | 674000 | 45 |
| 499 | 20230717 | 110500 | 48291355000 | 674000 | 674000 | 675000 | 674000 | 73 |
| 500 | 20230717 | 110400 | 48242151000 | 674000 | 673000 | 675000 | 673000 | 146 |
| 501 | 20230717 | 110300 | 48143785000 | 673000 | 674000 | 675000 | 673000 | 246 |
| 502 | 20230717 | 110200 | 47977984000 | 674000 | 673000 | 675000 | 673000 | 297 |
| 503 | 20230717 | 110100 | 47777820000 | 674000 | 674000 | 674000 | 673000 | 474 |
| 504 | 20230717 | 110000 | 47458410000 | 673000 | 673000 | 674000 | 673000 | 174 |
| 505 | 20230717 | 105900 | 47341292000 | 673000 | 673000 | 673000 | 672000 | 754 |
| 506 | 20230717 | 105800 | 46833860000 | 673000 | 673000 | 674000 | 673000 | 40 |
| 507 | 20230717 | 105700 | 46806927000 | 673000 | 674000 | 674000 | 673000 | 143 |
| 508 | 20230717 | 105600 | 46710643000 | 674000 | 674000 | 674000 | 673000 | 207 |
| 509 | 20230717 | 105500 | 46571192000 | 674000 | 673000 | 675000 | 673000 | 1160 |
| 510 | 20230717 | 105400 | 45789511000 | 674000 | 674000 | 674000 | 673000 | 646 |
| 511 | 20230717 | 105300 | 45354648000 | 674000 | 673000 | 674000 | 673000 | 93 |
| 512 | 20230717 | 105200 | 45292040000 | 674000 | 673000 | 674000 | 673000 | 97 |
| 513 | 20230717 | 105100 | 45226753000 | 673000 | 673000 | 674000 | 673000 | 639 |
| 514 | 20230717 | 105000 | 44796692000 | 674000 | 673000 | 674000 | 673000 | 97 |
| 515 | 20230717 | 104900 | 44731400000 | 673000 | 673000 | 674000 | 673000 | 78 |
| 516 | 20230717 | 104800 | 44678868000 | 673000 | 673000 | 674000 | 673000 | 35 |
| 517 | 20230717 | 104700 | 44655311000 | 673000 | 673000 | 674000 | 673000 | 70 |
| 518 | 20230717 | 104600 | 44608198000 | 674000 | 674000 | 674000 | 673000 | 251 |
| 519 | 20230717 | 104500 | 44439128000 | 674000 | 673000 | 674000 | 673000 | 174 |
| 520 | 20230717 | 104400 | 44321979000 | 673000 | 673000 | 674000 | 673000 | 147 |
| 521 | 20230717 | 104300 | 44222994000 | 673000 | 674000 | 675000 | 673000 | 304 |
| 522 | 20230717 | 104200 | 44018133000 | 674000 | 674000 | 674000 | 674000 | 110 |
| 523 | 20230717 | 104100 | 43943993000 | 674000 | 674000 | 675000 | 674000 | 89 |
| 524 | 20230717 | 104000 | 43884006000 | 674000 | 674000 | 675000 | 674000 | 463 |
| 525 | 20230717 | 103900 | 43571940000 | 674000 | 673000 | 674000 | 673000 | 569 |
| 526 | 20230717 | 103800 | 43188497000 | 673000 | 673000 | 674000 | 673000 | 184 |
| 527 | 20230717 | 103700 | 43064539000 | 674000 | 674000 | 674000 | 673000 | 61 |
| 528 | 20230717 | 103600 | 43023449000 | 673000 | 673000 | 673000 | 673000 | 159 |
| 529 | 20230717 | 103500 | 42916442000 | 673000 | 673000 | 674000 | 673000 | 122 |
| 530 | 20230717 | 103400 | 42834335000 | 673000 | 673000 | 674000 | 673000 | 60 |
| 531 | 20230717 | 103300 | 42793953000 | 673000 | 673000 | 674000 | 673000 | 33 |
| 532 | 20230717 | 103200 | 42771742000 | 673000 | 673000 | 674000 | 673000 | 119 |
| 533 | 20230717 | 103100 | 42691613000 | 673000 | 671000 | 673000 | 671000 | 488 |
| 534 | 20230717 | 103000 | 42363530000 | 671000 | 671000 | 672000 | 671000 | 358 |
| 535 | 20230717 | 102900 | 42123041000 | 671000 | 671000 | 672000 | 671000 | 508 |
| 536 | 20230717 | 102800 | 41782118000 | 671000 | 671000 | 672000 | 671000 | 56 |
| 537 | 20230717 | 102700 | 41744534000 | 671000 | 671000 | 672000 | 671000 | 125 |
| 538 | 20230717 | 102600 | 41660654000 | 671000 | 671000 | 671000 | 671000 | 169 |
| 539 | 20230717 | 102500 | 41547255000 | 671000 | 671000 | 672000 | 671000 | 60 |
| 540 | 20230717 | 102400 | 41506993000 | 671000 | 671000 | 672000 | 671000 | 118 |
| 541 | 20230717 | 102300 | 41427804000 | 672000 | 670000 | 672000 | 670000 | 720 |
| 542 | 20230717 | 102200 | 40944674000 | 670000 | 670000 | 671000 | 670000 | 104 |
| 543 | 20230717 | 102100 | 40874953000 | 670000 | 670000 | 670000 | 670000 | 226 |
| 544 | 20230717 | 102000 | 40723533000 | 670000 | 670000 | 671000 | 669000 | 1972 |
| 545 | 20230717 | 101900 | 39402382000 | 670000 | 671000 | 671000 | 670000 | 345 |
| 546 | 20230717 | 101800 | 39171227000 | 670000 | 670000 | 671000 | 670000 | 664 |
| 547 | 20230717 | 101700 | 38726335000 | 670000 | 671000 | 671000 | 670000 | 204 |
| 548 | 20230717 | 101600 | 38589631000 | 671000 | 672000 | 672000 | 670000 | 1025 |
| 549 | 20230717 | 101500 | 37901909000 | 672000 | 672000 | 672000 | 671000 | 173 |
| 550 | 20230717 | 101400 | 37785804000 | 672000 | 672000 | 672000 | 671000 | 167 |
| 551 | 20230717 | 101300 | 37673676000 | 672000 | 671000 | 672000 | 671000 | 149 |
| 552 | 20230717 | 101200 | 37573689000 | 671000 | 671000 | 672000 | 671000 | 284 |
| 553 | 20230717 | 101100 | 37383097000 | 671000 | 671000 | 672000 | 671000 | 68 |
| 554 | 20230717 | 101000 | 37337465000 | 671000 | 672000 | 672000 | 671000 | 251 |
| 555 | 20230717 | 100900 | 37168860000 | 671000 | 671000 | 672000 | 671000 | 67 |
| 556 | 20230717 | 100800 | 37123889000 | 671000 | 672000 | 672000 | 671000 | 220 |
| 557 | 20230717 | 100700 | 36976265000 | 671000 | 671000 | 672000 | 670000 | 583 |
| 558 | 20230717 | 100600 | 36585007000 | 671000 | 671000 | 671000 | 670000 | 613 |
| 559 | 20230717 | 100500 | 36173767000 | 671000 | 671000 | 672000 | 671000 | 174 |
| 560 | 20230717 | 100400 | 36056942000 | 671000 | 672000 | 672000 | 671000 | 379 |
| 561 | 20230717 | 100300 | 35802291000 | 671000 | 671000 | 672000 | 671000 | 149 |
| 562 | 20230717 | 100200 | 35702217000 | 671000 | 670000 | 672000 | 670000 | 758 |
| 563 | 20230717 | 100100 | 35193619000 | 670000 | 671000 | 671000 | 670000 | 119 |
| 564 | 20230717 | 100000 | 35113849000 | 670000 | 670000 | 671000 | 670000 | 510 |
| 565 | 20230717 | 095900 | 34771959000 | 670000 | 670000 | 671000 | 670000 | 225 |
| 566 | 20230717 | 095800 | 34621199000 | 671000 | 670000 | 671000 | 670000 | 424 |
| 567 | 20230717 | 095700 | 34337095000 | 670000 | 671000 | 671000 | 670000 | 349 |
| 568 | 20230717 | 095600 | 34102970000 | 670000 | 672000 | 672000 | 670000 | 756 |
| 569 | 20230717 | 095500 | 33595718000 | 671000 | 671000 | 672000 | 671000 | 83 |
| 570 | 20230717 | 095400 | 33540006000 | 671000 | 671000 | 672000 | 671000 | 153 |
| 571 | 20230717 | 095300 | 33437337000 | 671000 | 672000 | 672000 | 671000 | 115 |
| 572 | 20230717 | 095200 | 33360154000 | 671000 | 671000 | 672000 | 671000 | 189 |
| 573 | 20230717 | 095100 | 33233189000 | 671000 | 670000 | 671000 | 670000 | 825 |
| 574 | 20230717 | 095000 | 32679926000 | 671000 | 671000 | 671000 | 670000 | 223 |
| 575 | 20230717 | 094900 | 32530350000 | 670000 | 672000 | 673000 | 670000 | 932 |
| 576 | 20230717 | 094800 | 31904766000 | 672000 | 671000 | 673000 | 671000 | 638 |
| 577 | 20230717 | 094700 | 31476156000 | 671000 | 671000 | 672000 | 671000 | 261 |
| 578 | 20230717 | 094600 | 31301020000 | 671000 | 671000 | 672000 | 670000 | 1005 |
| 579 | 20230717 | 094500 | 30626669000 | 671000 | 672000 | 672000 | 670000 | 1085 |
| 580 | 20230717 | 094400 | 29898657000 | 672000 | 671000 | 672000 | 671000 | 229 |
| 581 | 20230717 | 094300 | 29744969000 | 671000 | 673000 | 673000 | 671000 | 474 |
| 582 | 20230717 | 094200 | 29426423000 | 672000 | 673000 | 674000 | 672000 | 138 |
| 583 | 20230717 | 094100 | 29333583000 | 674000 | 673000 | 674000 | 673000 | 234 |
| 584 | 20230717 | 094000 | 29176082000 | 673000 | 672000 | 674000 | 672000 | 1033 |
| 585 | 20230717 | 093900 | 28481067000 | 672000 | 673000 | 673000 | 672000 | 840 |
| 586 | 20230717 | 093800 | 27916348000 | 673000 | 673000 | 673000 | 672000 | 151 |
| 587 | 20230717 | 093700 | 27814843000 | 673000 | 673000 | 673000 | 672000 | 181 |
| 588 | 20230717 | 093600 | 27693158000 | 672000 | 673000 | 673000 | 672000 | 347 |
| 589 | 20230717 | 093500 | 27459820000 | 673000 | 672000 | 673000 | 672000 | 137 |
| 590 | 20230717 | 093400 | 27367727000 | 672000 | 672000 | 673000 | 672000 | 131 |
| 591 | 20230717 | 093300 | 27279611000 | 672000 | 673000 | 673000 | 672000 | 256 |
| 592 | 20230717 | 093200 | 27107356000 | 672000 | 675000 | 675000 | 672000 | 959 |
| 593 | 20230717 | 093100 | 26461718000 | 674000 | 673000 | 675000 | 673000 | 538 |
| 594 | 20230717 | 093000 | 26099182000 | 673000 | 673000 | 674000 | 672000 | 1202 |
| 595 | 20230717 | 092900 | 25290257000 | 673000 | 674000 | 674000 | 672000 | 708 |
| 596 | 20230717 | 092800 | 24813868000 | 673000 | 673000 | 674000 | 673000 | 459 |
| 597 | 20230717 | 092700 | 24504923000 | 673000 | 673000 | 673000 | 672000 | 356 |
| 598 | 20230717 | 092600 | 24265457000 | 673000 | 672000 | 673000 | 672000 | 336 |
| 599 | 20230717 | 092500 | 24039417000 | 673000 | 673000 | 673000 | 672000 | 211 |
| 600 | 20230717 | 092400 | 23897545000 | 672000 | 672000 | 673000 | 672000 | 104 |
| 601 | 20230717 | 092300 | 23827621000 | 673000 | 672000 | 673000 | 671000 | 433 |
| 602 | 20230717 | 092200 | 23536678000 | 672000 | 671000 | 672000 | 671000 | 197 |
| 603 | 20230717 | 092100 | 23404346000 | 672000 | 672000 | 672000 | 671000 | 192 |
| 604 | 20230717 | 092000 | 23275484000 | 671000 | 670000 | 672000 | 670000 | 951 |
| 605 | 20230717 | 091900 | 22637214000 | 671000 | 670000 | 671000 | 670000 | 260 |
| 606 | 20230717 | 091800 | 22462775000 | 670000 | 670000 | 671000 | 670000 | 378 |
| 607 | 20230717 | 091700 | 22209491000 | 670000 | 670000 | 671000 | 669000 | 936 |
| 608 | 20230717 | 091600 | 21582335000 | 670000 | 671000 | 671000 | 669000 | 784 |
| 609 | 20230717 | 091500 | 21057066000 | 670000 | 671000 | 671000 | 670000 | 929 |
| 610 | 20230717 | 091400 | 20433968000 | 671000 | 670000 | 672000 | 670000 | 534 |
| 611 | 20230717 | 091300 | 20075793000 | 671000 | 669000 | 671000 | 668000 | 1680 |
| 612 | 20230717 | 091200 | 18950964000 | 669000 | 670000 | 670000 | 668000 | 1101 |
| 613 | 20230717 | 091100 | 18214059000 | 669000 | 668000 | 670000 | 667000 | 2266 |
| 614 | 20230717 | 091000 | 16701013000 | 668000 | 671000 | 671000 | 667000 | 3871 |
| 615 | 20230717 | 090900 | 14109442000 | 671000 | 672000 | 673000 | 670000 | 1689 |
| 616 | 20230717 | 090800 | 12975923000 | 672000 | 672000 | 673000 | 671000 | 1386 |
| 617 | 20230717 | 090700 | 12043935000 | 672000 | 671000 | 674000 | 671000 | 1935 |
| 618 | 20230717 | 090600 | 10743647000 | 670000 | 672000 | 672000 | 670000 | 4269 |
| 619 | 20230717 | 090500 | 7877881000 | 673000 | 672000 | 673000 | 672000 | 367 |
| 620 | 20230717 | 090400 | 7631015000 | 673000 | 674000 | 674000 | 672000 | 1440 |
| 621 | 20230717 | 090300 | 6662525000 | 674000 | 673000 | 675000 | 673000 | 1656 |
| 622 | 20230717 | 090200 | 5546346000 | 673000 | 673000 | 675000 | 673000 | 1943 |
| 623 | 20230717 | 090100 | 4236824000 | 673000 | 675000 | 675000 | 673000 | 1205 |
| 624 | 20230717 | 090000 | 3424504000 | 675000 | 680000 | 681000 | 675000 | 5041 |