31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 193400 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 17023 |
| 3 | 20240809 | 193300 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 4 | 20240809 | 193200 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 5 | 20240809 | 193100 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 6 | 20240809 | 193000 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 7 | 20240809 | 192900 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 8 | 20240809 | 192800 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 9 | 20240809 | 192700 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 10 | 20240809 | 192600 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 11 | 20240809 | 192500 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 12 | 20240809 | 192400 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 13 | 20240809 | 192300 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 14 | 20240809 | 192200 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 15 | 20240809 | 192100 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 16 | 20240809 | 192000 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 17 | 20240809 | 191900 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 18 | 20240809 | 191800 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 19 | 20240809 | 191700 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 20 | 20240809 | 191600 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 21 | 20240809 | 191500 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 22 | 20240809 | 191400 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 23 | 20240809 | 191300 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 24 | 20240809 | 191200 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 25 | 20240809 | 191100 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 26 | 20240809 | 191000 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 27 | 20240809 | 190900 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 28 | 20240809 | 190800 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 29 | 20240809 | 190700 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 30 | 20240809 | 190600 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 31 | 20240809 | 190500 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 32 | 20240809 | 190400 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 17023 |
| 33 | 20240809 | 190300 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 34 | 20240809 | 190200 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 35 | 20240809 | 190100 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 36 | 20240809 | 190000 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 37 | 20240809 | 185900 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 38 | 20240809 | 185800 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 39 | 20240809 | 185700 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 40 | 20240809 | 185600 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 41 | 20240809 | 185500 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 42 | 20240809 | 185400 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 43 | 20240809 | 185300 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 44 | 20240809 | 185200 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 45 | 20240809 | 185100 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 46 | 20240809 | 185000 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 47 | 20240809 | 184900 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 48 | 20240809 | 184800 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 49 | 20240809 | 184700 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 50 | 20240809 | 184600 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 51 | 20240809 | 184500 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 52 | 20240809 | 184400 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 53 | 20240809 | 184300 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 54 | 20240809 | 184200 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 55 | 20240809 | 184100 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 56 | 20240809 | 184000 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 57 | 20240809 | 183900 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 58 | 20240809 | 183800 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 59 | 20240809 | 183700 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 60 | 20240809 | 183600 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 61 | 20240809 | 183500 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 62 | 20240809 | 183400 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 17023 |
| 63 | 20240809 | 183300 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 64 | 20240809 | 183200 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 65 | 20240809 | 183100 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 66 | 20240809 | 183000 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 67 | 20240809 | 182900 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 68 | 20240809 | 182800 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 69 | 20240809 | 182700 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 70 | 20240809 | 182600 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 71 | 20240809 | 182500 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 72 | 20240809 | 182400 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 73 | 20240809 | 182300 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 74 | 20240809 | 182200 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 75 | 20240809 | 182100 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 76 | 20240809 | 182000 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 77 | 20240809 | 181900 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 78 | 20240809 | 181800 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 79 | 20240809 | 181700 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 80 | 20240809 | 181600 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 81 | 20240809 | 181500 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 82 | 20240809 | 181400 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 83 | 20240809 | 181300 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 84 | 20240809 | 181200 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 85 | 20240809 | 181100 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 86 | 20240809 | 181000 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 87 | 20240809 | 180900 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 88 | 20240809 | 180800 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 89 | 20240809 | 180700 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 90 | 20240809 | 180600 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 91 | 20240809 | 180500 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 92 | 20240809 | 180400 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 17023 |
| 93 | 20240809 | 180300 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 94 | 20240809 | 180200 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 95 | 20240809 | 180100 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 96 | 20240809 | 180000 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 97 | 20240809 | 175900 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 98 | 20240809 | 175800 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 99 | 20240809 | 175700 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 100 | 20240809 | 175600 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 101 | 20240809 | 175500 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 102 | 20240809 | 175400 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 103 | 20240809 | 175300 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 104 | 20240809 | 175200 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 105 | 20240809 | 175100 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 106 | 20240809 | 175000 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 107 | 20240809 | 174900 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 108 | 20240809 | 174800 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 109 | 20240809 | 174700 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 110 | 20240809 | 174600 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 111 | 20240809 | 174500 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 112 | 20240809 | 174400 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 113 | 20240809 | 174300 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 114 | 20240809 | 174200 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 115 | 20240809 | 174100 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 116 | 20240809 | 174000 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 117 | 20240809 | 173900 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 118 | 20240809 | 173800 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 119 | 20240809 | 173700 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 120 | 20240809 | 173600 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 121 | 20240809 | 173500 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 122 | 20240809 | 173400 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 17023 |
| 123 | 20240809 | 173300 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 124 | 20240809 | 173200 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 125 | 20240809 | 173100 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 126 | 20240809 | 173000 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 127 | 20240809 | 172900 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 128 | 20240809 | 172800 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 129 | 20240809 | 172700 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 130 | 20240809 | 172600 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 131 | 20240809 | 172500 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 132 | 20240809 | 172400 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 133 | 20240809 | 172300 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 134 | 20240809 | 172200 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 135 | 20240809 | 172100 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 136 | 20240809 | 172000 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 137 | 20240809 | 171900 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 138 | 20240809 | 171800 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 139 | 20240809 | 171700 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 140 | 20240809 | 171600 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 141 | 20240809 | 171500 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 142 | 20240809 | 171400 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 143 | 20240809 | 171300 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 144 | 20240809 | 171200 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 145 | 20240809 | 171100 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 146 | 20240809 | 171000 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 147 | 20240809 | 170900 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 148 | 20240809 | 170800 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 149 | 20240809 | 170700 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 150 | 20240809 | 170600 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 151 | 20240809 | 170500 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 152 | 20240809 | 170400 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 17023 |
| 153 | 20240809 | 170300 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 154 | 20240809 | 170200 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 155 | 20240809 | 170100 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 156 | 20240809 | 170000 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 157 | 20240809 | 165900 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 158 | 20240809 | 165800 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 159 | 20240809 | 165700 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 160 | 20240809 | 165600 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 161 | 20240809 | 165500 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 162 | 20240809 | 165400 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 163 | 20240809 | 165300 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 164 | 20240809 | 165200 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 165 | 20240809 | 165100 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 166 | 20240809 | 165000 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 167 | 20240809 | 164900 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 168 | 20240809 | 164800 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 169 | 20240809 | 164700 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 170 | 20240809 | 164600 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 171 | 20240809 | 164500 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 172 | 20240809 | 164400 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 173 | 20240809 | 164300 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 174 | 20240809 | 164200 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 175 | 20240809 | 164100 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 176 | 20240809 | 164000 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 177 | 20240809 | 163900 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 178 | 20240809 | 163800 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 179 | 20240809 | 163700 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 180 | 20240809 | 163600 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 181 | 20240809 | 163500 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 182 | 20240809 | 163400 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 17023 |
| 183 | 20240809 | 163300 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 184 | 20240809 | 163200 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 185 | 20240809 | 163100 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 186 | 20240809 | 163000 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 187 | 20240809 | 162900 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 188 | 20240809 | 162800 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 189 | 20240809 | 162700 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 190 | 20240809 | 162600 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 191 | 20240809 | 162500 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 192 | 20240809 | 162400 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 193 | 20240809 | 162300 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 194 | 20240809 | 162200 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 195 | 20240809 | 162100 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 196 | 20240809 | 162000 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 197 | 20240809 | 161900 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 198 | 20240809 | 161800 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 199 | 20240809 | 161700 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 200 | 20240809 | 161600 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 201 | 20240809 | 161500 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 202 | 20240809 | 161400 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 203 | 20240809 | 161300 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 204 | 20240809 | 161200 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 205 | 20240809 | 161100 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 206 | 20240809 | 161000 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 207 | 20240809 | 160900 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 208 | 20240809 | 160800 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 209 | 20240809 | 160700 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 210 | 20240809 | 160600 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 211 | 20240809 | 160500 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 212 | 20240809 | 160400 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 17023 |
| 213 | 20240809 | 160300 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 214 | 20240809 | 160200 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 215 | 20240809 | 160100 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 216 | 20240809 | 160000 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 217 | 20240809 | 155900 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 218 | 20240809 | 155800 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 219 | 20240809 | 155700 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 220 | 20240809 | 155600 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 221 | 20240809 | 155500 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 222 | 20240809 | 155400 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 223 | 20240809 | 155300 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 224 | 20240809 | 155200 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 225 | 20240809 | 155100 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 226 | 20240809 | 155000 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 227 | 20240809 | 154900 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 228 | 20240809 | 154800 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 229 | 20240809 | 154700 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 230 | 20240809 | 154600 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 231 | 20240809 | 154500 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 232 | 20240809 | 154400 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 233 | 20240809 | 154300 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 234 | 20240809 | 154200 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 235 | 20240809 | 154100 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 236 | 20240809 | 154000 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 237 | 20240809 | 153900 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 238 | 20240809 | 153800 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 239 | 20240809 | 153700 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 240 | 20240809 | 153600 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 241 | 20240809 | 153500 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 242 | 20240809 | 153400 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 17023 |
| 243 | 20240809 | 153300 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 244 | 20240809 | 153200 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 245 | 20240809 | 153100 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 0 |
| 246 | 20240809 | 153000 | 3641571790 | 4910 | 4910 | 4910 | 4910 | 17023 |
| 247 | 20240809 | 152900 | 3557988860 | 4870 | 4870 | 4870 | 4870 | 0 |
| 248 | 20240809 | 152800 | 3557988860 | 4870 | 4870 | 4870 | 4870 | 0 |
| 249 | 20240809 | 152700 | 3557988860 | 4870 | 4870 | 4870 | 4870 | 0 |
| 250 | 20240809 | 152600 | 3557988860 | 4870 | 4870 | 4870 | 4870 | 0 |
| 251 | 20240809 | 152500 | 3557988860 | 4870 | 4870 | 4870 | 4870 | 0 |
| 252 | 20240809 | 152400 | 3557988860 | 4870 | 4870 | 4870 | 4870 | 0 |
| 253 | 20240809 | 152300 | 3557988860 | 4870 | 4870 | 4870 | 4870 | 0 |
| 254 | 20240809 | 152200 | 3557988860 | 4870 | 4870 | 4870 | 4870 | 0 |
| 255 | 20240809 | 152100 | 3557988860 | 4870 | 4870 | 4870 | 4870 | 0 |
| 256 | 20240809 | 152000 | 3557988860 | 4870 | 4870 | 4870 | 4870 | 0 |
| 257 | 20240809 | 151900 | 3557988860 | 4870 | 4870 | 4875 | 4860 | 3244 |
| 258 | 20240809 | 151800 | 3542196110 | 4870 | 4875 | 4875 | 4870 | 1045 |
| 259 | 20240809 | 151700 | 3537102955 | 4875 | 4870 | 4875 | 4870 | 1021 |
| 260 | 20240809 | 151600 | 3532130680 | 4870 | 4860 | 4870 | 4860 | 246 |
| 261 | 20240809 | 151500 | 3530934840 | 4855 | 4860 | 4860 | 4855 | 612 |
| 262 | 20240809 | 151400 | 3527963120 | 4860 | 4865 | 4865 | 4860 | 974 |
| 263 | 20240809 | 151300 | 3523228775 | 4870 | 4870 | 4870 | 4870 | 1 |
| 264 | 20240809 | 151200 | 3523223905 | 4860 | 4865 | 4870 | 4860 | 1249 |
| 265 | 20240809 | 151100 | 3517149340 | 4870 | 4870 | 4870 | 4870 | 105 |
| 266 | 20240809 | 151000 | 3516637990 | 4870 | 4875 | 4875 | 4870 | 3787 |
| 267 | 20240809 | 150900 | 3498191935 | 4875 | 4875 | 4880 | 4875 | 576 |
| 268 | 20240809 | 150800 | 3495382860 | 4880 | 4880 | 4880 | 4880 | 557 |
| 269 | 20240809 | 150700 | 3492664700 | 4880 | 4870 | 4880 | 4870 | 1344 |
| 270 | 20240809 | 150600 | 3486112015 | 4870 | 4875 | 4875 | 4870 | 2654 |
| 271 | 20240809 | 150500 | 3473181000 | 4875 | 4865 | 4875 | 4860 | 1212 |
| 272 | 20240809 | 150400 | 3467277125 | 4860 | 4860 | 4865 | 4855 | 1711 |
| 273 | 20240809 | 150300 | 3458966690 | 4860 | 4870 | 4870 | 4855 | 7576 |
| 274 | 20240809 | 150200 | 3422145570 | 4870 | 4870 | 4880 | 4870 | 5130 |
| 275 | 20240809 | 150100 | 3397160185 | 4875 | 4880 | 4880 | 4875 | 3115 |
| 276 | 20240809 | 150000 | 3381964755 | 4885 | 4885 | 4890 | 4885 | 1608 |
| 277 | 20240809 | 145900 | 3374108610 | 4885 | 4890 | 4890 | 4885 | 1054 |
| 278 | 20240809 | 145800 | 3368959570 | 4890 | 4900 | 4900 | 4890 | 976 |
| 279 | 20240809 | 145700 | 3364186630 | 4900 | 4900 | 4900 | 4900 | 2477 |
| 280 | 20240809 | 145600 | 3352049330 | 4910 | 4890 | 4915 | 4890 | 2588 |
| 281 | 20240809 | 145500 | 3339358285 | 4890 | 4890 | 4890 | 4890 | 1000 |
| 282 | 20240809 | 145400 | 3334468285 | 4890 | 4905 | 4910 | 4890 | 8212 |
| 283 | 20240809 | 145300 | 3294236700 | 4905 | 4905 | 4905 | 4900 | 433 |
| 284 | 20240809 | 145200 | 3292113665 | 4910 | 4900 | 4910 | 4895 | 4155 |
| 285 | 20240809 | 145100 | 3271734105 | 4900 | 4895 | 4900 | 4895 | 907 |
| 286 | 20240809 | 145000 | 3267291745 | 4900 | 4900 | 4900 | 4900 | 170 |
| 287 | 20240809 | 144900 | 3266458745 | 4900 | 4900 | 4900 | 4900 | 100 |
| 288 | 20240809 | 144800 | 3265968745 | 4900 | 4900 | 4900 | 4900 | 457 |
| 289 | 20240809 | 144700 | 3263729445 | 4905 | 4910 | 4910 | 4905 | 1507 |
| 290 | 20240809 | 144600 | 3256331165 | 4910 | 4905 | 4910 | 4900 | 945 |
| 291 | 20240809 | 144500 | 3251694125 | 4905 | 4890 | 4910 | 4890 | 1441 |
| 292 | 20240809 | 144400 | 3244629105 | 4890 | 4895 | 4900 | 4890 | 6301 |
| 293 | 20240809 | 144300 | 3213769945 | 4890 | 4895 | 4895 | 4890 | 20 |
| 294 | 20240809 | 144200 | 3213672095 | 4890 | 4880 | 4890 | 4880 | 505 |
| 295 | 20240809 | 144100 | 3211203820 | 4885 | 4880 | 4885 | 4880 | 2106 |
| 296 | 20240809 | 144000 | 3200919480 | 4880 | 4885 | 4890 | 4880 | 2683 |
| 297 | 20240809 | 143900 | 3187814360 | 4890 | 4890 | 4890 | 4890 | 613 |
| 298 | 20240809 | 143800 | 3184816790 | 4890 | 4885 | 4895 | 4885 | 4413 |
| 299 | 20240809 | 143700 | 3163229655 | 4885 | 4885 | 4885 | 4885 | 87 |
| 300 | 20240809 | 143600 | 3162804660 | 4885 | 4885 | 4885 | 4885 | 0 |
| 301 | 20240809 | 143500 | 3162804660 | 4885 | 4895 | 4895 | 4885 | 287 |
| 302 | 20240809 | 143400 | 3161400935 | 4895 | 4900 | 4900 | 4895 | 1401 |
| 303 | 20240809 | 143300 | 3154541280 | 4900 | 4890 | 4900 | 4890 | 1102 |
| 304 | 20240809 | 143200 | 3149147425 | 4890 | 4885 | 4890 | 4885 | 619 |
| 305 | 20240809 | 143100 | 3146122510 | 4895 | 4895 | 4895 | 4895 | 241 |
| 306 | 20240809 | 143000 | 3144942815 | 4895 | 4875 | 4895 | 4875 | 2224 |
| 307 | 20240809 | 142900 | 3134077985 | 4885 | 4875 | 4885 | 4875 | 2888 |
| 308 | 20240809 | 142800 | 3119985010 | 4875 | 4875 | 4875 | 4870 | 20 |
| 309 | 20240809 | 142700 | 3119887515 | 4875 | 4880 | 4880 | 4875 | 2170 |
| 310 | 20240809 | 142600 | 3109304355 | 4880 | 4880 | 4880 | 4880 | 1177 |
| 311 | 20240809 | 142500 | 3103560595 | 4880 | 4885 | 4885 | 4880 | 1103 |
| 312 | 20240809 | 142400 | 3098173465 | 4880 | 4880 | 4880 | 4880 | 102 |
| 313 | 20240809 | 142300 | 3097675705 | 4880 | 4875 | 4880 | 4875 | 100 |
| 314 | 20240809 | 142200 | 3097188155 | 4875 | 4880 | 4880 | 4875 | 1728 |
| 315 | 20240809 | 142100 | 3088761155 | 4885 | 4890 | 4890 | 4885 | 1899 |
| 316 | 20240809 | 142000 | 3079476390 | 4895 | 4895 | 4900 | 4890 | 1224 |
| 317 | 20240809 | 141900 | 3073489685 | 4895 | 4895 | 4895 | 4890 | 429 |
| 318 | 20240809 | 141800 | 3071390375 | 4890 | 4885 | 4895 | 4880 | 632 |
| 319 | 20240809 | 141700 | 3068302790 | 4880 | 4880 | 4885 | 4880 | 1822 |
| 320 | 20240809 | 141600 | 3059408540 | 4880 | 4885 | 4885 | 4880 | 10 |
| 321 | 20240809 | 141500 | 3059359730 | 4890 | 4915 | 4920 | 4890 | 2029 |
| 322 | 20240809 | 141400 | 3049416705 | 4915 | 4885 | 4915 | 4885 | 647 |
| 323 | 20240809 | 141300 | 3046251900 | 4880 | 4885 | 4930 | 4880 | 5360 |
| 324 | 20240809 | 141200 | 3019990915 | 4885 | 4885 | 4885 | 4885 | 0 |
| 325 | 20240809 | 141100 | 3019990915 | 4885 | 4895 | 4895 | 4885 | 1491 |
| 326 | 20240809 | 141000 | 3012696200 | 4895 | 4890 | 4895 | 4890 | 375 |
| 327 | 20240809 | 140900 | 3010861950 | 4890 | 4885 | 4890 | 4880 | 2466 |
| 328 | 20240809 | 140800 | 2998815345 | 4885 | 4865 | 4890 | 4865 | 4079 |
| 329 | 20240809 | 140700 | 2978917415 | 4860 | 4850 | 4860 | 4850 | 5371 |
| 330 | 20240809 | 140600 | 2952843045 | 4845 | 4855 | 4855 | 4845 | 639 |
| 331 | 20240809 | 140500 | 2949744575 | 4850 | 4850 | 4850 | 4850 | 747 |
| 332 | 20240809 | 140400 | 2946121625 | 4850 | 4850 | 4850 | 4845 | 583 |
| 333 | 20240809 | 140300 | 2943294085 | 4855 | 4850 | 4855 | 4850 | 21 |
| 334 | 20240809 | 140200 | 2943192140 | 4845 | 4855 | 4860 | 4845 | 2801 |
| 335 | 20240809 | 140100 | 2929604870 | 4860 | 4860 | 4860 | 4860 | 85 |
| 336 | 20240809 | 140000 | 2929191770 | 4860 | 4860 | 4860 | 4860 | 12 |
| 337 | 20240809 | 135900 | 2929133450 | 4860 | 4855 | 4860 | 4855 | 102 |
| 338 | 20240809 | 135800 | 2928638230 | 4855 | 4855 | 4860 | 4855 | 870 |
| 339 | 20240809 | 135700 | 2924411310 | 4865 | 4865 | 4880 | 4855 | 1387 |
| 340 | 20240809 | 135600 | 2917665190 | 4860 | 4845 | 4880 | 4845 | 5982 |
| 341 | 20240809 | 135500 | 2888604065 | 4840 | 4820 | 4840 | 4820 | 4757 |
| 342 | 20240809 | 135400 | 2865599525 | 4825 | 4825 | 4825 | 4825 | 544 |
| 343 | 20240809 | 135300 | 2862974725 | 4825 | 4815 | 4825 | 4810 | 2425 |
| 344 | 20240809 | 135200 | 2851293880 | 4820 | 4825 | 4825 | 4820 | 1899 |
| 345 | 20240809 | 135100 | 2842136120 | 4825 | 4825 | 4825 | 4825 | 397 |
| 346 | 20240809 | 135000 | 2840220595 | 4835 | 4835 | 4835 | 4835 | 20 |
| 347 | 20240809 | 134900 | 2840123895 | 4835 | 4825 | 4835 | 4825 | 408 |
| 348 | 20240809 | 134800 | 2838155035 | 4825 | 4825 | 4830 | 4825 | 857 |
| 349 | 20240809 | 134700 | 2834017510 | 4820 | 4825 | 4825 | 4820 | 36 |
| 350 | 20240809 | 134600 | 2833843980 | 4825 | 4825 | 4825 | 4820 | 1294 |
| 351 | 20240809 | 134500 | 2827602120 | 4825 | 4825 | 4830 | 4825 | 311 |
| 352 | 20240809 | 134400 | 2826100045 | 4825 | 4825 | 4825 | 4825 | 4 |
| 353 | 20240809 | 134300 | 2826080745 | 4825 | 4830 | 4830 | 4825 | 509 |
| 354 | 20240809 | 134200 | 2823624785 | 4825 | 4825 | 4825 | 4825 | 754 |
| 355 | 20240809 | 134100 | 2819986735 | 4825 | 4830 | 4830 | 4825 | 970 |
| 356 | 20240809 | 134000 | 2815305405 | 4835 | 4835 | 4835 | 4835 | 0 |
| 357 | 20240809 | 133900 | 2815305405 | 4835 | 4835 | 4835 | 4830 | 130 |
| 358 | 20240809 | 133800 | 2814677450 | 4830 | 4835 | 4835 | 4830 | 92 |
| 359 | 20240809 | 133700 | 2814232840 | 4830 | 4840 | 4840 | 4830 | 602 |
| 360 | 20240809 | 133600 | 2811323295 | 4840 | 4835 | 4840 | 4835 | 277 |
| 361 | 20240809 | 133500 | 2809983970 | 4835 | 4825 | 4835 | 4825 | 1942 |
| 362 | 20240809 | 133400 | 2800605180 | 4830 | 4830 | 4835 | 4805 | 4673 |
| 363 | 20240809 | 133300 | 2778071360 | 4815 | 4825 | 4825 | 4815 | 162 |
| 364 | 20240809 | 133200 | 2777290250 | 4815 | 4810 | 4820 | 4810 | 76 |
| 365 | 20240809 | 133100 | 2776924130 | 4790 | 4845 | 4845 | 4790 | 26446 |
| 366 | 20240809 | 133000 | 2650013420 | 4850 | 4855 | 4855 | 4790 | 11234 |
| 367 | 20240809 | 132900 | 2595864780 | 4845 | 4850 | 4850 | 4845 | 2240 |
| 368 | 20240809 | 132800 | 2585001225 | 4840 | 4890 | 4890 | 4840 | 19952 |
| 369 | 20240809 | 132700 | 2487948800 | 4890 | 4895 | 4895 | 4890 | 310 |
| 370 | 20240809 | 132600 | 2486431950 | 4900 | 4900 | 4900 | 4900 | 50 |
| 371 | 20240809 | 132500 | 2486186950 | 4895 | 4885 | 4895 | 4885 | 349 |
| 372 | 20240809 | 132400 | 2484481575 | 4885 | 4885 | 4885 | 4885 | 202 |
| 373 | 20240809 | 132300 | 2483494805 | 4885 | 4885 | 4885 | 4885 | 200 |
| 374 | 20240809 | 132200 | 2482517805 | 4875 | 4875 | 4875 | 4875 | 407 |
| 375 | 20240809 | 132100 | 2480533680 | 4875 | 4875 | 4875 | 4870 | 421 |
| 376 | 20240809 | 132000 | 2478481405 | 4870 | 4870 | 4875 | 4870 | 489 |
| 377 | 20240809 | 131900 | 2476099620 | 4870 | 4875 | 4875 | 4870 | 2459 |
| 378 | 20240809 | 131800 | 2464124185 | 4875 | 4875 | 4875 | 4875 | 0 |
| 379 | 20240809 | 131700 | 2464124185 | 4875 | 4875 | 4875 | 4870 | 2799 |
| 380 | 20240809 | 131600 | 2450484825 | 4875 | 4880 | 4880 | 4875 | 679 |
| 381 | 20240809 | 131500 | 2447172690 | 4880 | 4880 | 4880 | 4880 | 0 |
| 382 | 20240809 | 131400 | 2447172690 | 4880 | 4880 | 4880 | 4880 | 204 |
| 383 | 20240809 | 131300 | 2446177170 | 4880 | 4880 | 4880 | 4875 | 1760 |
| 384 | 20240809 | 131200 | 2437594170 | 4880 | 4875 | 4880 | 4875 | 89 |
| 385 | 20240809 | 131100 | 2437160290 | 4875 | 4875 | 4875 | 4875 | 33 |
| 386 | 20240809 | 131000 | 2436999415 | 4875 | 4875 | 4875 | 4870 | 1562 |
| 387 | 20240809 | 130900 | 2429386645 | 4875 | 4875 | 4875 | 4875 | 10 |
| 388 | 20240809 | 130800 | 2429337895 | 4875 | 4875 | 4875 | 4875 | 2375 |
| 389 | 20240809 | 130700 | 2417759770 | 4875 | 4885 | 4885 | 4875 | 4709 |
| 390 | 20240809 | 130600 | 2394784385 | 4880 | 4895 | 4895 | 4880 | 5478 |
| 391 | 20240809 | 130500 | 2368016165 | 4900 | 4900 | 4900 | 4900 | 132 |
| 392 | 20240809 | 130400 | 2367369365 | 4900 | 4895 | 4900 | 4895 | 5 |
| 393 | 20240809 | 130300 | 2367344880 | 4900 | 4900 | 4900 | 4900 | 11 |
| 394 | 20240809 | 130200 | 2367290980 | 4900 | 4900 | 4900 | 4900 | 122 |
| 395 | 20240809 | 130100 | 2366693180 | 4895 | 4895 | 4895 | 4895 | 200 |
| 396 | 20240809 | 130000 | 2365714180 | 4895 | 4895 | 4895 | 4895 | 1 |
| 397 | 20240809 | 125900 | 2365709285 | 4905 | 4895 | 4905 | 4895 | 226 |
| 398 | 20240809 | 125800 | 2364601285 | 4900 | 4895 | 4900 | 4895 | 1061 |
| 399 | 20240809 | 125700 | 2359407480 | 4900 | 4900 | 4900 | 4900 | 0 |
| 400 | 20240809 | 125600 | 2359407480 | 4900 | 4900 | 4900 | 4895 | 191 |
| 401 | 20240809 | 125500 | 2358471780 | 4905 | 4900 | 4905 | 4895 | 4941 |
| 402 | 20240809 | 125400 | 2334266355 | 4900 | 4900 | 4900 | 4900 | 0 |
| 403 | 20240809 | 125300 | 2334266355 | 4900 | 4900 | 4900 | 4900 | 190 |
| 404 | 20240809 | 125200 | 2333335355 | 4900 | 4900 | 4900 | 4900 | 88 |
| 405 | 20240809 | 125100 | 2332904155 | 4900 | 4900 | 4900 | 4900 | 238 |
| 406 | 20240809 | 125000 | 2331737955 | 4900 | 4900 | 4900 | 4900 | 271 |
| 407 | 20240809 | 124900 | 2330410055 | 4895 | 4895 | 4905 | 4895 | 289 |
| 408 | 20240809 | 124800 | 2328995250 | 4885 | 4905 | 4905 | 4885 | 6848 |
| 409 | 20240809 | 124700 | 2295476075 | 4905 | 4905 | 4905 | 4900 | 177 |
| 410 | 20240809 | 124600 | 2294608020 | 4910 | 4905 | 4910 | 4905 | 469 |
| 411 | 20240809 | 124500 | 2292307475 | 4910 | 4905 | 4910 | 4905 | 589 |
| 412 | 20240809 | 124400 | 2289417940 | 4905 | 4910 | 4910 | 4905 | 1724 |
| 413 | 20240809 | 124300 | 2280959190 | 4915 | 4920 | 4920 | 4915 | 681 |
| 414 | 20240809 | 124200 | 2277611670 | 4930 | 4915 | 4930 | 4915 | 336 |
| 415 | 20240809 | 124100 | 2275957065 | 4915 | 4915 | 4920 | 4915 | 1828 |
| 416 | 20240809 | 124000 | 2266971950 | 4915 | 4930 | 4935 | 4915 | 1595 |
| 417 | 20240809 | 123900 | 2259109715 | 4940 | 4925 | 4940 | 4925 | 2944 |
| 418 | 20240809 | 123800 | 2244604290 | 4930 | 4915 | 4930 | 4915 | 1000 |
| 419 | 20240809 | 123700 | 2239679905 | 4925 | 4915 | 4925 | 4905 | 2520 |
| 420 | 20240809 | 123600 | 2227300050 | 4910 | 4920 | 4920 | 4910 | 1216 |
| 421 | 20240809 | 123500 | 2221323495 | 4915 | 4915 | 4930 | 4915 | 1060 |
| 422 | 20240809 | 123400 | 2216103005 | 4925 | 4925 | 4925 | 4925 | 218 |
| 423 | 20240809 | 123300 | 2215029355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 424 | 20240809 | 123200 | 2215029355 | 4915 | 4915 | 4915 | 4915 | 0 |
| 425 | 20240809 | 123100 | 2215029355 | 4915 | 4910 | 4915 | 4910 | 159 |
| 426 | 20240809 | 123000 | 2214247875 | 4910 | 4910 | 4910 | 4910 | 1142 |
| 427 | 20240809 | 122900 | 2208640655 | 4910 | 4900 | 4910 | 4900 | 8399 |
| 428 | 20240809 | 122800 | 2167443190 | 4900 | 4910 | 4910 | 4900 | 7285 |
| 429 | 20240809 | 122700 | 2131719460 | 4910 | 4915 | 4915 | 4910 | 25 |
| 430 | 20240809 | 122600 | 2131596685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 431 | 20240809 | 122500 | 2131596685 | 4920 | 4910 | 4920 | 4910 | 1663 |
| 432 | 20240809 | 122400 | 2123424820 | 4910 | 4910 | 4910 | 4910 | 0 |
| 433 | 20240809 | 122300 | 2123424820 | 4910 | 4920 | 4920 | 4910 | 3185 |
| 434 | 20240809 | 122200 | 2107775890 | 4920 | 4920 | 4920 | 4920 | 1 |
| 435 | 20240809 | 122100 | 2107770970 | 4920 | 4920 | 4920 | 4920 | 1690 |
| 436 | 20240809 | 122000 | 2099456170 | 4925 | 4925 | 4925 | 4925 | 1 |
| 437 | 20240809 | 121900 | 2099451245 | 4925 | 4930 | 4930 | 4925 | 46 |
| 438 | 20240809 | 121800 | 2099224595 | 4930 | 4930 | 4930 | 4930 | 122 |
| 439 | 20240809 | 121700 | 2098623135 | 4930 | 4930 | 4930 | 4930 | 81 |
| 440 | 20240809 | 121600 | 2098223805 | 4940 | 4930 | 4940 | 4930 | 1370 |
| 441 | 20240809 | 121500 | 2091462180 | 4930 | 4930 | 4930 | 4930 | 0 |
| 442 | 20240809 | 121400 | 2091462180 | 4930 | 4930 | 4930 | 4930 | 50 |
| 443 | 20240809 | 121300 | 2091215680 | 4930 | 4935 | 4935 | 4930 | 272 |
| 444 | 20240809 | 121200 | 2089873365 | 4935 | 4920 | 4950 | 4920 | 10080 |
| 445 | 20240809 | 121100 | 2040141055 | 4920 | 4920 | 4920 | 4920 | 210 |
| 446 | 20240809 | 121000 | 2039107855 | 4920 | 4920 | 4920 | 4920 | 114 |
| 447 | 20240809 | 120900 | 2038546975 | 4920 | 4915 | 4920 | 4915 | 69 |
| 448 | 20240809 | 120800 | 2038207500 | 4915 | 4915 | 4915 | 4910 | 408 |
| 449 | 20240809 | 120700 | 2036202185 | 4915 | 4915 | 4915 | 4915 | 58 |
| 450 | 20240809 | 120600 | 2035917115 | 4915 | 4920 | 4920 | 4915 | 1600 |
| 451 | 20240809 | 120500 | 2028052765 | 4920 | 4920 | 4920 | 4920 | 1158 |
| 452 | 20240809 | 120400 | 2022355405 | 4925 | 4920 | 4925 | 4920 | 262 |
| 453 | 20240809 | 120300 | 2021066265 | 4920 | 4920 | 4920 | 4920 | 40 |
| 454 | 20240809 | 120200 | 2020869465 | 4920 | 4920 | 4925 | 4920 | 829 |
| 455 | 20240809 | 120100 | 2016790765 | 4920 | 4925 | 4925 | 4920 | 502 |
| 456 | 20240809 | 120000 | 2014318425 | 4935 | 4940 | 4940 | 4935 | 1823 |
| 457 | 20240809 | 115900 | 2005316900 | 4935 | 4925 | 4935 | 4925 | 1034 |
| 458 | 20240809 | 115800 | 2000220150 | 4930 | 4930 | 4930 | 4930 | 1 |
| 459 | 20240809 | 115700 | 2000215220 | 4930 | 4920 | 4930 | 4920 | 181 |
| 460 | 20240809 | 115600 | 1999323205 | 4920 | 4920 | 4920 | 4920 | 394 |
| 461 | 20240809 | 115500 | 1997384725 | 4930 | 4910 | 4930 | 4910 | 551 |
| 462 | 20240809 | 115400 | 1994673755 | 4920 | 4905 | 4920 | 4905 | 110 |
| 463 | 20240809 | 115300 | 1994133260 | 4910 | 4905 | 4910 | 4905 | 1657 |
| 464 | 20240809 | 115200 | 1986001675 | 4900 | 4925 | 4925 | 4900 | 7157 |
| 465 | 20240809 | 115100 | 1950852245 | 4925 | 4925 | 4925 | 4925 | 10 |
| 466 | 20240809 | 115000 | 1950802995 | 4930 | 4930 | 4935 | 4930 | 1893 |
| 467 | 20240809 | 114900 | 1941469885 | 4930 | 4935 | 4945 | 4930 | 2679 |
| 468 | 20240809 | 114800 | 1928240340 | 4935 | 4935 | 4970 | 4930 | 21858 |
| 469 | 20240809 | 114700 | 1820049230 | 4930 | 4920 | 4935 | 4920 | 3442 |
| 470 | 20240809 | 114600 | 1803080900 | 4920 | 4910 | 4920 | 4910 | 2221 |
| 471 | 20240809 | 114500 | 1792173840 | 4905 | 4905 | 4905 | 4905 | 4 |
| 472 | 20240809 | 114400 | 1792154220 | 4905 | 4905 | 4910 | 4905 | 183 |
| 473 | 20240809 | 114300 | 1791256595 | 4900 | 4900 | 4905 | 4900 | 1085 |
| 474 | 20240809 | 114200 | 1785937600 | 4905 | 4900 | 4905 | 4900 | 442 |
| 475 | 20240809 | 114100 | 1783769840 | 4900 | 4900 | 4900 | 4895 | 691 |
| 476 | 20240809 | 114000 | 1780386610 | 4900 | 4900 | 4900 | 4900 | 30 |
| 477 | 20240809 | 113900 | 1780239610 | 4900 | 4900 | 4900 | 4900 | 308 |
| 478 | 20240809 | 113800 | 1778730410 | 4900 | 4900 | 4900 | 4900 | 87 |
| 479 | 20240809 | 113700 | 1778304110 | 4905 | 4905 | 4905 | 4905 | 507 |
| 480 | 20240809 | 113600 | 1775817275 | 4900 | 4905 | 4905 | 4900 | 49 |
| 481 | 20240809 | 113500 | 1775576985 | 4900 | 4895 | 4900 | 4895 | 254 |
| 482 | 20240809 | 113400 | 1774332450 | 4895 | 4900 | 4900 | 4895 | 215 |
| 483 | 20240809 | 113300 | 1773279005 | 4900 | 4895 | 4900 | 4895 | 132 |
| 484 | 20240809 | 113200 | 1772632765 | 4900 | 4900 | 4900 | 4900 | 0 |
| 485 | 20240809 | 113100 | 1772632765 | 4900 | 4895 | 4900 | 4895 | 471 |
| 486 | 20240809 | 113000 | 1770325075 | 4890 | 4890 | 4890 | 4890 | 200 |
| 487 | 20240809 | 112900 | 1769347075 | 4890 | 4890 | 4890 | 4890 | 20 |
| 488 | 20240809 | 112800 | 1769249275 | 4895 | 4900 | 4900 | 4895 | 414 |
| 489 | 20240809 | 112700 | 1767221720 | 4905 | 4905 | 4905 | 4905 | 0 |
| 490 | 20240809 | 112600 | 1767221720 | 4905 | 4905 | 4905 | 4905 | 20 |
| 491 | 20240809 | 112500 | 1767123620 | 4900 | 4900 | 4900 | 4900 | 994 |
| 492 | 20240809 | 112400 | 1762253020 | 4895 | 4895 | 4895 | 4895 | 0 |
| 493 | 20240809 | 112300 | 1762253020 | 4895 | 4895 | 4895 | 4895 | 231 |
| 494 | 20240809 | 112200 | 1761122275 | 4895 | 4895 | 4895 | 4895 | 100 |
| 495 | 20240809 | 112100 | 1760632775 | 4895 | 4895 | 4895 | 4895 | 7 |
| 496 | 20240809 | 112000 | 1760598510 | 4895 | 4895 | 4895 | 4895 | 2871 |
| 497 | 20240809 | 111900 | 1746544965 | 4890 | 4900 | 4900 | 4890 | 3947 |
| 498 | 20240809 | 111800 | 1727235100 | 4905 | 4905 | 4905 | 4905 | 2 |
| 499 | 20240809 | 111700 | 1727225290 | 4905 | 4905 | 4905 | 4905 | 416 |
| 500 | 20240809 | 111600 | 1725184810 | 4905 | 4910 | 4935 | 4905 | 4284 |
| 501 | 20240809 | 111500 | 1704097705 | 4910 | 4910 | 4910 | 4910 | 0 |
| 502 | 20240809 | 111400 | 1704097705 | 4910 | 4910 | 4910 | 4910 | 6 |
| 503 | 20240809 | 111300 | 1704068245 | 4905 | 4910 | 4910 | 4905 | 18 |
| 504 | 20240809 | 111200 | 1703979900 | 4905 | 4915 | 4915 | 4905 | 1035 |
| 505 | 20240809 | 111100 | 1698901845 | 4920 | 4900 | 4920 | 4900 | 1583 |
| 506 | 20240809 | 111000 | 1691138715 | 4900 | 4895 | 4900 | 4895 | 85 |
| 507 | 20240809 | 110900 | 1690722230 | 4900 | 4900 | 4900 | 4900 | 0 |
| 508 | 20240809 | 110800 | 1690722230 | 4900 | 4900 | 4900 | 4900 | 419 |
| 509 | 20240809 | 110700 | 1688669130 | 4890 | 4895 | 4905 | 4890 | 2896 |
| 510 | 20240809 | 110600 | 1674487205 | 4895 | 4895 | 4895 | 4895 | 199 |
| 511 | 20240809 | 110500 | 1673513100 | 4895 | 4900 | 4900 | 4895 | 2068 |
| 512 | 20240809 | 110400 | 1663387405 | 4900 | 4900 | 4900 | 4900 | 101 |
| 513 | 20240809 | 110300 | 1662892505 | 4900 | 4900 | 4900 | 4900 | 604 |
| 514 | 20240809 | 110200 | 1659932905 | 4900 | 4900 | 4915 | 4900 | 2498 |
| 515 | 20240809 | 110100 | 1647689970 | 4900 | 4915 | 4915 | 4900 | 542 |
| 516 | 20240809 | 110000 | 1645030795 | 4915 | 4915 | 4915 | 4915 | 0 |
| 517 | 20240809 | 105900 | 1645030795 | 4915 | 4925 | 4925 | 4915 | 606 |
| 518 | 20240809 | 105800 | 1642047555 | 4925 | 4925 | 4925 | 4925 | 22 |
| 519 | 20240809 | 105700 | 1641939205 | 4925 | 4925 | 4925 | 4925 | 249 |
| 520 | 20240809 | 105600 | 1640712880 | 4930 | 4925 | 4930 | 4925 | 112 |
| 521 | 20240809 | 105500 | 1640161275 | 4925 | 4920 | 4925 | 4920 | 829 |
| 522 | 20240809 | 105400 | 1636078740 | 4920 | 4920 | 4920 | 4920 | 1182 |
| 523 | 20240809 | 105300 | 1630263300 | 4920 | 4920 | 4920 | 4920 | 488 |
| 524 | 20240809 | 105200 | 1627862340 | 4915 | 4915 | 4915 | 4915 | 232 |
| 525 | 20240809 | 105100 | 1626722060 | 4920 | 4925 | 4925 | 4920 | 283 |
| 526 | 20240809 | 105000 | 1625329040 | 4930 | 4935 | 4935 | 4930 | 474 |
| 527 | 20240809 | 104900 | 1622992205 | 4935 | 4930 | 4935 | 4930 | 354 |
| 528 | 20240809 | 104800 | 1621246855 | 4935 | 4935 | 4935 | 4935 | 140 |
| 529 | 20240809 | 104700 | 1620555955 | 4935 | 4920 | 4940 | 4920 | 1941 |
| 530 | 20240809 | 104600 | 1610991840 | 4920 | 4925 | 4925 | 4920 | 103 |
| 531 | 20240809 | 104500 | 1610485070 | 4925 | 4930 | 4930 | 4920 | 2026 |
| 532 | 20240809 | 104400 | 1600508665 | 4935 | 4935 | 4935 | 4935 | 241 |
| 533 | 20240809 | 104300 | 1599319330 | 4935 | 4935 | 4935 | 4935 | 528 |
| 534 | 20240809 | 104200 | 1596713650 | 4935 | 4925 | 4940 | 4920 | 4471 |
| 535 | 20240809 | 104100 | 1574669720 | 4925 | 4920 | 4925 | 4920 | 1087 |
| 536 | 20240809 | 104000 | 1569319395 | 4915 | 4920 | 4925 | 4915 | 360 |
| 537 | 20240809 | 103900 | 1567548110 | 4920 | 4920 | 4920 | 4920 | 650 |
| 538 | 20240809 | 103800 | 1564350110 | 4910 | 4920 | 4920 | 4910 | 304 |
| 539 | 20240809 | 103700 | 1562854490 | 4920 | 4900 | 4920 | 4900 | 600 |
| 540 | 20240809 | 103600 | 1559910170 | 4900 | 4900 | 4900 | 4900 | 1 |
| 541 | 20240809 | 103500 | 1559905270 | 4895 | 4895 | 4895 | 4895 | 80 |
| 542 | 20240809 | 103400 | 1559513670 | 4895 | 4900 | 4900 | 4895 | 89 |
| 543 | 20240809 | 103300 | 1559077680 | 4900 | 4900 | 4900 | 4900 | 51 |
| 544 | 20240809 | 103200 | 1558827780 | 4895 | 4890 | 4895 | 4890 | 40 |
| 545 | 20240809 | 103100 | 1558632070 | 4885 | 4895 | 4895 | 4885 | 311 |
| 546 | 20240809 | 103000 | 1557111325 | 4900 | 4905 | 4905 | 4895 | 102 |
| 547 | 20240809 | 102900 | 1556611490 | 4890 | 4890 | 4890 | 4890 | 0 |
| 548 | 20240809 | 102800 | 1556611490 | 4890 | 4890 | 4890 | 4890 | 449 |
| 549 | 20240809 | 102700 | 1554415880 | 4890 | 4900 | 4900 | 4890 | 191 |
| 550 | 20240809 | 102600 | 1553481740 | 4905 | 4890 | 4905 | 4890 | 2975 |
| 551 | 20240809 | 102500 | 1538932640 | 4890 | 4895 | 4895 | 4885 | 435 |
| 552 | 20240809 | 102400 | 1536805695 | 4890 | 4890 | 4900 | 4885 | 2129 |
| 553 | 20240809 | 102300 | 1526390265 | 4890 | 4890 | 4890 | 4890 | 239 |
| 554 | 20240809 | 102200 | 1525221555 | 4890 | 4895 | 4895 | 4890 | 8 |
| 555 | 20240809 | 102100 | 1525182400 | 4890 | 4890 | 4890 | 4890 | 104 |
| 556 | 20240809 | 102000 | 1524673840 | 4890 | 4895 | 4895 | 4890 | 813 |
| 557 | 20240809 | 101900 | 1520696935 | 4895 | 4890 | 4900 | 4890 | 744 |
| 558 | 20240809 | 101800 | 1517051660 | 4890 | 4885 | 4890 | 4885 | 303 |
| 559 | 20240809 | 101700 | 1515571355 | 4885 | 4885 | 4885 | 4885 | 4 |
| 560 | 20240809 | 101600 | 1515551815 | 4885 | 4880 | 4885 | 4870 | 454 |
| 561 | 20240809 | 101500 | 1513337835 | 4880 | 4875 | 4880 | 4870 | 1006 |
| 562 | 20240809 | 101400 | 1508438580 | 4870 | 4880 | 4880 | 4870 | 368 |
| 563 | 20240809 | 101300 | 1506644520 | 4880 | 4880 | 4885 | 4880 | 141 |
| 564 | 20240809 | 101200 | 1505956390 | 4870 | 4880 | 4885 | 4870 | 1302 |
| 565 | 20240809 | 101100 | 1499608485 | 4865 | 4890 | 4890 | 4865 | 2158 |
| 566 | 20240809 | 101000 | 1489085765 | 4890 | 4885 | 4890 | 4885 | 1233 |
| 567 | 20240809 | 100900 | 1483059910 | 4885 | 4890 | 4890 | 4885 | 766 |
| 568 | 20240809 | 100800 | 1479314570 | 4890 | 4895 | 4895 | 4890 | 991 |
| 569 | 20240809 | 100700 | 1474463935 | 4895 | 4895 | 4895 | 4895 | 115 |
| 570 | 20240809 | 100600 | 1473901010 | 4900 | 4905 | 4910 | 4900 | 1694 |
| 571 | 20240809 | 100500 | 1465593555 | 4910 | 4915 | 4915 | 4910 | 502 |
| 572 | 20240809 | 100400 | 1463128675 | 4910 | 4915 | 4920 | 4910 | 271 |
| 573 | 20240809 | 100300 | 1461796965 | 4915 | 4920 | 4920 | 4915 | 1635 |
| 574 | 20240809 | 100200 | 1453753295 | 4920 | 4920 | 4925 | 4920 | 971 |
| 575 | 20240809 | 100100 | 1448971675 | 4920 | 4920 | 4925 | 4920 | 574 |
| 576 | 20240809 | 100000 | 1446147235 | 4920 | 4925 | 4930 | 4920 | 577 |
| 577 | 20240809 | 095900 | 1443305520 | 4925 | 4935 | 4940 | 4925 | 1104 |
| 578 | 20240809 | 095800 | 1437859555 | 4935 | 4930 | 4940 | 4925 | 1560 |
| 579 | 20240809 | 095700 | 1430153635 | 4930 | 4915 | 4930 | 4915 | 468 |
| 580 | 20240809 | 095600 | 1427850075 | 4920 | 4920 | 4920 | 4920 | 212 |
| 581 | 20240809 | 095500 | 1426807035 | 4920 | 4920 | 4920 | 4920 | 6 |
| 582 | 20240809 | 095400 | 1426777515 | 4915 | 4910 | 4915 | 4910 | 3913 |
| 583 | 20240809 | 095300 | 1407559400 | 4910 | 4930 | 4930 | 4910 | 4044 |
| 584 | 20240809 | 095200 | 1387687410 | 4925 | 4910 | 4925 | 4910 | 1023 |
| 585 | 20240809 | 095100 | 1382661805 | 4910 | 4915 | 4920 | 4910 | 2699 |
| 586 | 20240809 | 095000 | 1369389930 | 4915 | 4920 | 4925 | 4915 | 792 |
| 587 | 20240809 | 094900 | 1365493395 | 4925 | 4925 | 4930 | 4925 | 3932 |
| 588 | 20240809 | 094800 | 1346128280 | 4925 | 4935 | 4935 | 4925 | 1096 |
| 589 | 20240809 | 094700 | 1340729235 | 4935 | 4920 | 4940 | 4915 | 5755 |
| 590 | 20240809 | 094600 | 1312379555 | 4915 | 4890 | 4915 | 4890 | 2194 |
| 591 | 20240809 | 094500 | 1301610385 | 4885 | 4880 | 4885 | 4880 | 23 |
| 592 | 20240809 | 094400 | 1301498140 | 4880 | 4900 | 4900 | 4880 | 425 |
| 593 | 20240809 | 094300 | 1299421735 | 4900 | 4900 | 4900 | 4885 | 402 |
| 594 | 20240809 | 094200 | 1297451950 | 4880 | 4885 | 4900 | 4880 | 5457 |
| 595 | 20240809 | 094100 | 1270763150 | 4885 | 4865 | 4885 | 4845 | 5993 |
| 596 | 20240809 | 094000 | 1241635585 | 4865 | 4895 | 4895 | 4865 | 5640 |
| 597 | 20240809 | 093900 | 1214098495 | 4895 | 4895 | 4895 | 4895 | 5 |
| 598 | 20240809 | 093800 | 1214074020 | 4900 | 4890 | 4900 | 4890 | 215 |
| 599 | 20240809 | 093700 | 1213022660 | 4890 | 4895 | 4900 | 4880 | 8919 |
| 600 | 20240809 | 093600 | 1169444235 | 4885 | 4890 | 4900 | 4880 | 3082 |
| 601 | 20240809 | 093500 | 1154372455 | 4890 | 4900 | 4900 | 4875 | 1291 |
| 602 | 20240809 | 093400 | 1148068605 | 4890 | 4905 | 4905 | 4890 | 1325 |
| 603 | 20240809 | 093300 | 1141578375 | 4905 | 4920 | 4920 | 4905 | 914 |
| 604 | 20240809 | 093200 | 1137087010 | 4925 | 4915 | 4925 | 4915 | 676 |
| 605 | 20240809 | 093100 | 1133760765 | 4920 | 4905 | 4920 | 4905 | 1009 |
| 606 | 20240809 | 093000 | 1128808890 | 4900 | 4925 | 4925 | 4900 | 2357 |
| 607 | 20240809 | 092900 | 1117240085 | 4935 | 4945 | 4945 | 4930 | 1175 |
| 608 | 20240809 | 092800 | 1111434825 | 4945 | 4945 | 4955 | 4945 | 3331 |
| 609 | 20240809 | 092700 | 1094956960 | 4955 | 4930 | 4960 | 4930 | 7744 |
| 610 | 20240809 | 092600 | 1056594835 | 4930 | 4940 | 4940 | 4925 | 6609 |
| 611 | 20240809 | 092500 | 1023987290 | 4945 | 4950 | 4950 | 4940 | 4597 |
| 612 | 20240809 | 092400 | 1001251715 | 4950 | 4905 | 4955 | 4900 | 12041 |
| 613 | 20240809 | 092300 | 941839995 | 4905 | 4915 | 4915 | 4905 | 1369 |
| 614 | 20240809 | 092200 | 935111790 | 4915 | 4925 | 4930 | 4915 | 824 |
| 615 | 20240809 | 092100 | 931059315 | 4915 | 4895 | 4925 | 4890 | 3102 |
| 616 | 20240809 | 092000 | 915829960 | 4900 | 4880 | 4905 | 4870 | 5432 |
| 617 | 20240809 | 091900 | 889269395 | 4895 | 4900 | 4900 | 4875 | 4021 |
| 618 | 20240809 | 091800 | 869629635 | 4905 | 4905 | 4910 | 4900 | 2660 |
| 619 | 20240809 | 091700 | 856586465 | 4910 | 4940 | 4945 | 4910 | 7243 |
| 620 | 20240809 | 091600 | 820897145 | 4945 | 4915 | 4945 | 4910 | 9474 |
| 621 | 20240809 | 091500 | 774202715 | 4915 | 4940 | 4945 | 4905 | 13077 |
| 622 | 20240809 | 091400 | 709685345 | 4940 | 4885 | 4940 | 4885 | 30325 |
| 623 | 20240809 | 091300 | 560548320 | 4890 | 4855 | 4890 | 4855 | 6391 |
| 624 | 20240809 | 091200 | 529393160 | 4855 | 4855 | 4865 | 4845 | 6190 |
| 625 | 20240809 | 091100 | 499360105 | 4860 | 4875 | 4875 | 4860 | 4494 |
| 626 | 20240809 | 091000 | 477494085 | 4875 | 4885 | 4890 | 4870 | 7738 |
| 627 | 20240809 | 090900 | 439706590 | 4885 | 4890 | 4900 | 4880 | 4189 |
| 628 | 20240809 | 090800 | 419222590 | 4885 | 4895 | 4895 | 4870 | 18824 |
| 629 | 20240809 | 090700 | 327336040 | 4895 | 4850 | 4900 | 4850 | 15414 |
| 630 | 20240809 | 090600 | 252022330 | 4865 | 4850 | 4865 | 4840 | 11666 |
| 631 | 20240809 | 090500 | 195483590 | 4850 | 4820 | 4870 | 4815 | 7762 |
| 632 | 20240809 | 090400 | 157876135 | 4820 | 4810 | 4825 | 4810 | 2568 |
| 633 | 20240809 | 090300 | 145498135 | 4815 | 4815 | 4815 | 4800 | 6683 |
| 634 | 20240809 | 090200 | 113356605 | 4815 | 4790 | 4840 | 4790 | 8573 |
| 635 | 20240809 | 090100 | 72095235 | 4795 | 4780 | 4820 | 4780 | 1484 |
| 636 | 20240809 | 090000 | 64980595 | 4770 | 4760 | 4800 | 4760 | 13645 |