33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 192300 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 9727 |
| 3 | 20230728 | 192200 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20230728 | 192100 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20230728 | 192000 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20230728 | 191900 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20230728 | 191800 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20230728 | 191700 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20230728 | 191600 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20230728 | 191500 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20230728 | 191400 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20230728 | 191300 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20230728 | 191200 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20230728 | 191100 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20230728 | 191000 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20230728 | 190900 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20230728 | 190800 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20230728 | 190700 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20230728 | 190600 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20230728 | 190500 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20230728 | 190400 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20230728 | 190300 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20230728 | 190200 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20230728 | 190100 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20230728 | 190000 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20230728 | 185900 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20230728 | 185800 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20230728 | 185700 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20230728 | 185600 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20230728 | 185500 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20230728 | 185400 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20230728 | 185300 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 9727 |
| 33 | 20230728 | 185200 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20230728 | 185100 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20230728 | 185000 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20230728 | 184900 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20230728 | 184800 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20230728 | 184700 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20230728 | 184600 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20230728 | 184500 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20230728 | 184400 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20230728 | 184300 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20230728 | 184200 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20230728 | 184100 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20230728 | 184000 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20230728 | 183900 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20230728 | 183800 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20230728 | 183700 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20230728 | 183600 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20230728 | 183500 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20230728 | 183400 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20230728 | 183300 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20230728 | 183200 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20230728 | 183100 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20230728 | 183000 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20230728 | 182900 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20230728 | 182800 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20230728 | 182700 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20230728 | 182600 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20230728 | 182500 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20230728 | 182400 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20230728 | 182300 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 9727 |
| 63 | 20230728 | 182200 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20230728 | 182100 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20230728 | 182000 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20230728 | 181900 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20230728 | 181800 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20230728 | 181700 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20230728 | 181600 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20230728 | 181500 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20230728 | 181400 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20230728 | 181300 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20230728 | 181200 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20230728 | 181100 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20230728 | 181000 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20230728 | 180900 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20230728 | 180800 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20230728 | 180700 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20230728 | 180600 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20230728 | 180500 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20230728 | 180400 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20230728 | 180300 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20230728 | 180200 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20230728 | 180100 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20230728 | 180000 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20230728 | 175900 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20230728 | 175800 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20230728 | 175700 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20230728 | 175600 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20230728 | 175500 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20230728 | 175400 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20230728 | 175300 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 9727 |
| 93 | 20230728 | 175200 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20230728 | 175100 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20230728 | 175000 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20230728 | 174900 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20230728 | 174800 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20230728 | 174700 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20230728 | 174600 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20230728 | 174500 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20230728 | 174400 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20230728 | 174300 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20230728 | 174200 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20230728 | 174100 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20230728 | 174000 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20230728 | 173900 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20230728 | 173800 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20230728 | 173700 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20230728 | 173600 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20230728 | 173500 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20230728 | 173400 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20230728 | 173300 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20230728 | 173200 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20230728 | 173100 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20230728 | 173000 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20230728 | 172900 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20230728 | 172800 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20230728 | 172700 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20230728 | 172600 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20230728 | 172500 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20230728 | 172400 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20230728 | 172300 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 9727 |
| 123 | 20230728 | 172200 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20230728 | 172100 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20230728 | 172000 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20230728 | 171900 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20230728 | 171800 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20230728 | 171700 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20230728 | 171600 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20230728 | 171500 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20230728 | 171400 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20230728 | 171300 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20230728 | 171200 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20230728 | 171100 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20230728 | 171000 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20230728 | 170900 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20230728 | 170800 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20230728 | 170700 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20230728 | 170600 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20230728 | 170500 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20230728 | 170400 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20230728 | 170300 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20230728 | 170200 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20230728 | 170100 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20230728 | 170000 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20230728 | 165900 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20230728 | 165800 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20230728 | 165700 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20230728 | 165600 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20230728 | 165500 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20230728 | 165400 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20230728 | 165300 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 9727 |
| 153 | 20230728 | 165200 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20230728 | 165100 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20230728 | 165000 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20230728 | 164900 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20230728 | 164800 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20230728 | 164700 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20230728 | 164600 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20230728 | 164500 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20230728 | 164400 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20230728 | 164300 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20230728 | 164200 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20230728 | 164100 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20230728 | 164000 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20230728 | 163900 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20230728 | 163800 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20230728 | 163700 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20230728 | 163600 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20230728 | 163500 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20230728 | 163400 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20230728 | 163300 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20230728 | 163200 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20230728 | 163100 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20230728 | 163000 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20230728 | 162900 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20230728 | 162800 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20230728 | 162700 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20230728 | 162600 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20230728 | 162500 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20230728 | 162400 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20230728 | 162300 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 9727 |
| 183 | 20230728 | 162200 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20230728 | 162100 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20230728 | 162000 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20230728 | 161900 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20230728 | 161800 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20230728 | 161700 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20230728 | 161600 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20230728 | 161500 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20230728 | 161400 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20230728 | 161300 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20230728 | 161200 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20230728 | 161100 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20230728 | 161000 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20230728 | 160900 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20230728 | 160800 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20230728 | 160700 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20230728 | 160600 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20230728 | 160500 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20230728 | 160400 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20230728 | 160300 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20230728 | 160200 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20230728 | 160100 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20230728 | 160000 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20230728 | 155900 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20230728 | 155800 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20230728 | 155700 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20230728 | 155600 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20230728 | 155500 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20230728 | 155400 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20230728 | 155300 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 9727 |
| 213 | 20230728 | 155200 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20230728 | 155100 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20230728 | 155000 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20230728 | 154900 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20230728 | 154800 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20230728 | 154700 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20230728 | 154600 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20230728 | 154500 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20230728 | 154400 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20230728 | 154300 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20230728 | 154200 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20230728 | 154100 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20230728 | 154000 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20230728 | 153900 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20230728 | 153800 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20230728 | 153700 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20230728 | 153600 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20230728 | 153500 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20230728 | 153400 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20230728 | 153300 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20230728 | 153200 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20230728 | 153100 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20230728 | 153000 | 9285355460 | 20200 | 20200 | 20200 | 20200 | 9727 |
| 236 | 20230728 | 152900 | 9088870060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20230728 | 152800 | 9088870060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20230728 | 152700 | 9088870060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20230728 | 152600 | 9088870060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20230728 | 152500 | 9088870060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20230728 | 152400 | 9088870060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20230728 | 152300 | 9088870060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 243 | 20230728 | 152200 | 9088870060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20230728 | 152100 | 9088870060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20230728 | 152000 | 9088870060 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20230728 | 151900 | 9088870060 | 20200 | 20200 | 20250 | 20200 | 1781 |
| 247 | 20230728 | 151800 | 9052811110 | 20200 | 20250 | 20250 | 20200 | 738 |
| 248 | 20230728 | 151700 | 9037873860 | 20200 | 20200 | 20250 | 20200 | 2376 |
| 249 | 20230728 | 151600 | 8989784110 | 20250 | 20200 | 20250 | 20200 | 1316 |
| 250 | 20230728 | 151500 | 8963200410 | 20200 | 20250 | 20250 | 20200 | 1114 |
| 251 | 20230728 | 151400 | 8940689760 | 20250 | 20200 | 20250 | 20200 | 1871 |
| 252 | 20230728 | 151300 | 8902848960 | 20200 | 20250 | 20250 | 20200 | 1464 |
| 253 | 20230728 | 151200 | 8873233660 | 20250 | 20250 | 20250 | 20200 | 2142 |
| 254 | 20230728 | 151100 | 8829859160 | 20250 | 20250 | 20250 | 20200 | 377 |
| 255 | 20230728 | 151000 | 8822237610 | 20250 | 20200 | 20250 | 20200 | 471 |
| 256 | 20230728 | 150900 | 8812717060 | 20200 | 20200 | 20200 | 20200 | 1877 |
| 257 | 20230728 | 150800 | 8774801660 | 20200 | 20200 | 20250 | 20200 | 1836 |
| 258 | 20230728 | 150700 | 8737688360 | 20200 | 20250 | 20250 | 20200 | 183 |
| 259 | 20230728 | 150600 | 8733988060 | 20250 | 20250 | 20250 | 20200 | 55 |
| 260 | 20230728 | 150500 | 8732874360 | 20250 | 20200 | 20250 | 20200 | 1304 |
| 261 | 20230728 | 150400 | 8706488760 | 20250 | 20250 | 20300 | 20250 | 474 |
| 262 | 20230728 | 150300 | 8696887960 | 20300 | 20200 | 20300 | 20200 | 2029 |
| 263 | 20230728 | 150200 | 8655774310 | 20250 | 20250 | 20250 | 20200 | 375 |
| 264 | 20230728 | 150100 | 8648191560 | 20250 | 20200 | 20250 | 20200 | 468 |
| 265 | 20230728 | 150000 | 8638719810 | 20250 | 20250 | 20300 | 20250 | 354 |
| 266 | 20230728 | 145900 | 8631550310 | 20250 | 20300 | 20300 | 20250 | 250 |
| 267 | 20230728 | 145800 | 8626487510 | 20250 | 20250 | 20250 | 20200 | 543 |
| 268 | 20230728 | 145700 | 8615500010 | 20250 | 20300 | 20300 | 20250 | 112 |
| 269 | 20230728 | 145600 | 8613231410 | 20250 | 20300 | 20300 | 20250 | 113 |
| 270 | 20230728 | 145500 | 8610939010 | 20250 | 20250 | 20300 | 20250 | 397 |
| 271 | 20230728 | 145400 | 8602898260 | 20250 | 20300 | 20300 | 20250 | 818 |
| 272 | 20230728 | 145300 | 8586310410 | 20300 | 20300 | 20300 | 20300 | 158 |
| 273 | 20230728 | 145200 | 8583103010 | 20300 | 20250 | 20300 | 20200 | 141 |
| 274 | 20230728 | 145100 | 8580247810 | 20250 | 20200 | 20250 | 20200 | 167 |
| 275 | 20230728 | 145000 | 8576868560 | 20250 | 20250 | 20250 | 20200 | 272 |
| 276 | 20230728 | 144900 | 8571360710 | 20250 | 20150 | 20250 | 20150 | 4018 |
| 277 | 20230728 | 144800 | 8490154110 | 20150 | 20150 | 20200 | 20150 | 3814 |
| 278 | 20230728 | 144700 | 8413253910 | 20150 | 20150 | 20150 | 20150 | 116 |
| 279 | 20230728 | 144600 | 8410916510 | 20200 | 20150 | 20200 | 20150 | 198 |
| 280 | 20230728 | 144500 | 8406925810 | 20150 | 20150 | 20150 | 20150 | 169 |
| 281 | 20230728 | 144400 | 8403520460 | 20150 | 20200 | 20200 | 20150 | 25 |
| 282 | 20230728 | 144300 | 8403016460 | 20150 | 20200 | 20200 | 20150 | 840 |
| 283 | 20230728 | 144200 | 8386080260 | 20150 | 20150 | 20150 | 20150 | 754 |
| 284 | 20230728 | 144100 | 8370887160 | 20150 | 20200 | 20200 | 20150 | 332 |
| 285 | 20230728 | 144000 | 8364193760 | 20200 | 20200 | 20200 | 20150 | 363 |
| 286 | 20230728 | 143900 | 8356863810 | 20200 | 20200 | 20200 | 20150 | 497 |
| 287 | 20230728 | 143800 | 8346825410 | 20150 | 20150 | 20150 | 20150 | 194 |
| 288 | 20230728 | 143700 | 8342916310 | 20150 | 20150 | 20150 | 20150 | 74 |
| 289 | 20230728 | 143600 | 8341425210 | 20150 | 20150 | 20150 | 20150 | 14 |
| 290 | 20230728 | 143500 | 8341143110 | 20150 | 20150 | 20150 | 20150 | 119 |
| 291 | 20230728 | 143400 | 8338745260 | 20150 | 20150 | 20150 | 20150 | 318 |
| 292 | 20230728 | 143300 | 8332337560 | 20150 | 20100 | 20200 | 20100 | 571 |
| 293 | 20230728 | 143200 | 8320839460 | 20150 | 20150 | 20200 | 20150 | 509 |
| 294 | 20230728 | 143100 | 8310576110 | 20200 | 20150 | 20200 | 20150 | 257 |
| 295 | 20230728 | 143000 | 8305394760 | 20150 | 20150 | 20150 | 20150 | 105 |
| 296 | 20230728 | 142900 | 8303279010 | 20150 | 20100 | 20150 | 20100 | 275 |
| 297 | 20230728 | 142800 | 8297742110 | 20100 | 20150 | 20150 | 20100 | 75 |
| 298 | 20230728 | 142700 | 8296230910 | 20200 | 20150 | 20200 | 20150 | 62 |
| 299 | 20230728 | 142600 | 8294980560 | 20200 | 20150 | 20200 | 20150 | 1495 |
| 300 | 20230728 | 142500 | 8264848960 | 20150 | 20150 | 20150 | 20150 | 95 |
| 301 | 20230728 | 142400 | 8262934710 | 20150 | 20150 | 20150 | 20100 | 443 |
| 302 | 20230728 | 142300 | 8254019310 | 20150 | 20150 | 20150 | 20150 | 131 |
| 303 | 20230728 | 142200 | 8251379660 | 20150 | 20150 | 20150 | 20100 | 701 |
| 304 | 20230728 | 142100 | 8237280360 | 20150 | 20150 | 20150 | 20150 | 477 |
| 305 | 20230728 | 142000 | 8227668810 | 20150 | 20200 | 20200 | 20150 | 226 |
| 306 | 20230728 | 141900 | 8223111460 | 20200 | 20150 | 20200 | 20150 | 2 |
| 307 | 20230728 | 141800 | 8223071110 | 20150 | 20150 | 20150 | 20150 | 210 |
| 308 | 20230728 | 141700 | 8218839610 | 20150 | 20150 | 20150 | 20150 | 123 |
| 309 | 20230728 | 141600 | 8216361160 | 20150 | 20150 | 20150 | 20150 | 79 |
| 310 | 20230728 | 141500 | 8214769310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 311 | 20230728 | 141400 | 8214769310 | 20200 | 20150 | 20200 | 20150 | 227 |
| 312 | 20230728 | 141300 | 8210190260 | 20150 | 20150 | 20150 | 20150 | 8 |
| 313 | 20230728 | 141200 | 8210029060 | 20100 | 20100 | 20100 | 20100 | 0 |
| 314 | 20230728 | 141100 | 8210029060 | 20100 | 20200 | 20200 | 20100 | 32 |
| 315 | 20230728 | 141000 | 8209383760 | 20100 | 20150 | 20150 | 20100 | 310 |
| 316 | 20230728 | 140900 | 8203150060 | 20150 | 20150 | 20150 | 20150 | 100 |
| 317 | 20230728 | 140800 | 8201135060 | 20150 | 20150 | 20150 | 20150 | 238 |
| 318 | 20230728 | 140700 | 8196339360 | 20150 | 20100 | 20150 | 20100 | 266 |
| 319 | 20230728 | 140600 | 8190984060 | 20150 | 20150 | 20150 | 20100 | 316 |
| 320 | 20230728 | 140500 | 8184618560 | 20150 | 20150 | 20150 | 20150 | 83 |
| 321 | 20230728 | 140400 | 8182946110 | 20100 | 20200 | 20200 | 20100 | 245 |
| 322 | 20230728 | 140300 | 8178019510 | 20150 | 20150 | 20150 | 20100 | 180 |
| 323 | 20230728 | 140200 | 8174399460 | 20150 | 20150 | 20150 | 20150 | 1874 |
| 324 | 20230728 | 140100 | 8136638360 | 20150 | 20150 | 20150 | 20150 | 159 |
| 325 | 20230728 | 140000 | 8133434510 | 20200 | 20200 | 20200 | 20200 | 2928 |
| 326 | 20230728 | 135900 | 8074288910 | 20200 | 20200 | 20200 | 20200 | 4 |
| 327 | 20230728 | 135800 | 8074208110 | 20200 | 20250 | 20250 | 20200 | 329 |
| 328 | 20230728 | 135700 | 8067562010 | 20200 | 20200 | 20200 | 20200 | 41 |
| 329 | 20230728 | 135600 | 8066733810 | 20250 | 20250 | 20250 | 20200 | 133 |
| 330 | 20230728 | 135500 | 8064044510 | 20250 | 20200 | 20250 | 20200 | 30 |
| 331 | 20230728 | 135400 | 8063438010 | 20200 | 20200 | 20200 | 20200 | 81 |
| 332 | 20230728 | 135300 | 8061801810 | 20150 | 20150 | 20150 | 20150 | 88 |
| 333 | 20230728 | 135200 | 8060028610 | 20150 | 20200 | 20200 | 20150 | 278 |
| 334 | 20230728 | 135100 | 8054417760 | 20200 | 20200 | 20250 | 20200 | 514 |
| 335 | 20230728 | 135000 | 8044034910 | 20200 | 20200 | 20200 | 20200 | 226 |
| 336 | 20230728 | 134900 | 8039469710 | 20250 | 20200 | 20250 | 20200 | 401 |
| 337 | 20230728 | 134800 | 8031349510 | 20200 | 20200 | 20200 | 20200 | 176 |
| 338 | 20230728 | 134700 | 8027794310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 339 | 20230728 | 134600 | 8027794310 | 20250 | 20250 | 20250 | 20250 | 974 |
| 340 | 20230728 | 134500 | 8008070810 | 20250 | 20250 | 20250 | 20250 | 870 |
| 341 | 20230728 | 134400 | 7990453310 | 20200 | 20250 | 20250 | 20200 | 230 |
| 342 | 20230728 | 134300 | 7985798960 | 20250 | 20250 | 20250 | 20250 | 35 |
| 343 | 20230728 | 134200 | 7985090210 | 20250 | 20250 | 20250 | 20250 | 73 |
| 344 | 20230728 | 134100 | 7983611960 | 20250 | 20250 | 20250 | 20250 | 10 |
| 345 | 20230728 | 134000 | 7983409460 | 20250 | 20250 | 20250 | 20250 | 89 |
| 346 | 20230728 | 133900 | 7981607210 | 20250 | 20250 | 20250 | 20250 | 142 |
| 347 | 20230728 | 133800 | 7978731710 | 20250 | 20200 | 20250 | 20200 | 5087 |
| 348 | 20230728 | 133700 | 7875749960 | 20200 | 20200 | 20200 | 20200 | 28 |
| 349 | 20230728 | 133600 | 7875184360 | 20200 | 20200 | 20200 | 20200 | 76 |
| 350 | 20230728 | 133500 | 7873649160 | 20250 | 20300 | 20300 | 20250 | 605 |
| 351 | 20230728 | 133400 | 7861393660 | 20250 | 20200 | 20250 | 20200 | 121 |
| 352 | 20230728 | 133300 | 7858943460 | 20200 | 20200 | 20200 | 20200 | 1502 |
| 353 | 20230728 | 133200 | 7828603060 | 20300 | 20300 | 20300 | 20200 | 231 |
| 354 | 20230728 | 133100 | 7823934760 | 20250 | 20250 | 20250 | 20200 | 267 |
| 355 | 20230728 | 133000 | 7818528060 | 20200 | 20250 | 20250 | 20200 | 467 |
| 356 | 20230728 | 132900 | 7809078660 | 20250 | 20250 | 20250 | 20250 | 14 |
| 357 | 20230728 | 132800 | 7808795160 | 20250 | 20200 | 20250 | 20200 | 791 |
| 358 | 20230728 | 132700 | 7792777960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 359 | 20230728 | 132600 | 7792777960 | 20200 | 20200 | 20200 | 20200 | 915 |
| 360 | 20230728 | 132500 | 7774294960 | 20100 | 20250 | 20250 | 20100 | 1522 |
| 361 | 20230728 | 132400 | 7743671260 | 20250 | 20250 | 20250 | 20250 | 217 |
| 362 | 20230728 | 132300 | 7739277010 | 20250 | 20250 | 20250 | 20250 | 51 |
| 363 | 20230728 | 132200 | 7738244260 | 20250 | 20300 | 20300 | 20250 | 42 |
| 364 | 20230728 | 132100 | 7737393660 | 20300 | 20200 | 20300 | 20200 | 1320 |
| 365 | 20230728 | 132000 | 7710688560 | 20100 | 20200 | 20250 | 20100 | 533 |
| 366 | 20230728 | 131900 | 7699940110 | 20200 | 20200 | 20250 | 20200 | 627 |
| 367 | 20230728 | 131800 | 7687274210 | 20200 | 20200 | 20200 | 20200 | 371 |
| 368 | 20230728 | 131700 | 7679780010 | 20200 | 20200 | 20250 | 20200 | 146 |
| 369 | 20230728 | 131600 | 7676828310 | 20150 | 20200 | 20200 | 20150 | 621 |
| 370 | 20230728 | 131500 | 7664308660 | 20200 | 20150 | 20200 | 20100 | 1541 |
| 371 | 20230728 | 131400 | 7633292460 | 20150 | 20200 | 20200 | 20150 | 221 |
| 372 | 20230728 | 131300 | 7628834010 | 20200 | 20200 | 20200 | 20200 | 285 |
| 373 | 20230728 | 131200 | 7623077010 | 20200 | 20200 | 20200 | 20200 | 498 |
| 374 | 20230728 | 131100 | 7613017410 | 20200 | 20200 | 20200 | 20200 | 272 |
| 375 | 20230728 | 131000 | 7607523010 | 20200 | 20200 | 20250 | 20200 | 417 |
| 376 | 20230728 | 130900 | 7599094610 | 20200 | 20200 | 20200 | 20200 | 987 |
| 377 | 20230728 | 130800 | 7579157210 | 20200 | 20200 | 20200 | 20200 | 101 |
| 378 | 20230728 | 130700 | 7577117010 | 20150 | 20150 | 20150 | 20150 | 17 |
| 379 | 20230728 | 130600 | 7576774460 | 20150 | 20150 | 20150 | 20150 | 149 |
| 380 | 20230728 | 130500 | 7573772110 | 20150 | 20100 | 20150 | 20050 | 453 |
| 381 | 20230728 | 130400 | 7564682660 | 20150 | 20150 | 20150 | 20100 | 1355 |
| 382 | 20230728 | 130300 | 7537439560 | 20150 | 20250 | 20250 | 20100 | 8964 |
| 383 | 20230728 | 130200 | 7356750110 | 20250 | 20300 | 20300 | 20250 | 33 |
| 384 | 20230728 | 130100 | 7356081710 | 20300 | 20300 | 20300 | 20250 | 654 |
| 385 | 20230728 | 130000 | 7342833160 | 20250 | 20250 | 20250 | 20250 | 172 |
| 386 | 20230728 | 125900 | 7339350160 | 20300 | 20300 | 20300 | 20300 | 603 |
| 387 | 20230728 | 125800 | 7327109260 | 20300 | 20250 | 20300 | 20250 | 623 |
| 388 | 20230728 | 125700 | 7314472860 | 20200 | 20200 | 20200 | 20200 | 0 |
| 389 | 20230728 | 125600 | 7314472860 | 20200 | 20250 | 20250 | 20200 | 351 |
| 390 | 20230728 | 125500 | 7307380160 | 20250 | 20200 | 20250 | 20200 | 1215 |
| 391 | 20230728 | 125400 | 7282786410 | 20200 | 20200 | 20200 | 20200 | 232 |
| 392 | 20230728 | 125300 | 7278100010 | 20200 | 20250 | 20250 | 20200 | 3001 |
| 393 | 20230728 | 125200 | 7217357210 | 20250 | 20300 | 20300 | 20250 | 196 |
| 394 | 20230728 | 125100 | 7213387710 | 20300 | 20300 | 20300 | 20300 | 11 |
| 395 | 20230728 | 125000 | 7213164410 | 20300 | 20300 | 20300 | 20300 | 118 |
| 396 | 20230728 | 124900 | 7210769010 | 20350 | 20350 | 20350 | 20300 | 702 |
| 397 | 20230728 | 124800 | 7196518260 | 20300 | 20300 | 20350 | 20300 | 303 |
| 398 | 20230728 | 124700 | 7190366960 | 20300 | 20300 | 20350 | 20300 | 461 |
| 399 | 20230728 | 124600 | 7181006260 | 20300 | 20300 | 20350 | 20300 | 968 |
| 400 | 20230728 | 124500 | 7161354610 | 20350 | 20300 | 20350 | 20300 | 162 |
| 401 | 20230728 | 124400 | 7158065510 | 20350 | 20350 | 20400 | 20350 | 1678 |
| 402 | 20230728 | 124300 | 7123917210 | 20350 | 20350 | 20400 | 20350 | 135 |
| 403 | 20230728 | 124200 | 7121169710 | 20400 | 20450 | 20450 | 20400 | 1280 |
| 404 | 20230728 | 124100 | 7095057510 | 20400 | 20400 | 20450 | 20350 | 779 |
| 405 | 20230728 | 124000 | 7079166160 | 20400 | 20400 | 20450 | 20400 | 236 |
| 406 | 20230728 | 123900 | 7074348310 | 20400 | 20400 | 20450 | 20400 | 1802 |
| 407 | 20230728 | 123800 | 7037577510 | 20400 | 20400 | 20450 | 20400 | 2871 |
| 408 | 20230728 | 123700 | 6979008210 | 20400 | 20400 | 20450 | 20400 | 2896 |
| 409 | 20230728 | 123600 | 6919912860 | 20400 | 20350 | 20400 | 20350 | 2821 |
| 410 | 20230728 | 123500 | 6862477310 | 20300 | 20300 | 20350 | 20300 | 1249 |
| 411 | 20230728 | 123400 | 6837093710 | 20300 | 20300 | 20350 | 20300 | 1278 |
| 412 | 20230728 | 123300 | 6811146310 | 20300 | 20300 | 20350 | 20300 | 1827 |
| 413 | 20230728 | 123200 | 6774058160 | 20350 | 20300 | 20350 | 20300 | 601 |
| 414 | 20230728 | 123100 | 6761857810 | 20300 | 20350 | 20350 | 20300 | 44 |
| 415 | 20230728 | 123000 | 6760964060 | 20350 | 20350 | 20350 | 20350 | 17 |
| 416 | 20230728 | 122900 | 6760618110 | 20300 | 20300 | 20350 | 20300 | 506 |
| 417 | 20230728 | 122800 | 6750346060 | 20300 | 20300 | 20300 | 20300 | 1 |
| 418 | 20230728 | 122700 | 6750325760 | 20300 | 20300 | 20300 | 20300 | 796 |
| 419 | 20230728 | 122600 | 6734166960 | 20300 | 20350 | 20350 | 20300 | 577 |
| 420 | 20230728 | 122500 | 6722433910 | 20350 | 20300 | 20350 | 20300 | 3095 |
| 421 | 20230728 | 122400 | 6659604460 | 20300 | 20200 | 20300 | 20200 | 79 |
| 422 | 20230728 | 122300 | 6658002210 | 20250 | 20200 | 20250 | 20200 | 3215 |
| 423 | 20230728 | 122200 | 6592959160 | 20200 | 20200 | 20200 | 20150 | 126 |
| 424 | 20230728 | 122100 | 6590418110 | 20150 | 20150 | 20200 | 20150 | 412 |
| 425 | 20230728 | 122000 | 6582116260 | 20150 | 20150 | 20150 | 20150 | 1303 |
| 426 | 20230728 | 121900 | 6555860810 | 20200 | 20200 | 20200 | 20200 | 61 |
| 427 | 20230728 | 121800 | 6554628610 | 20200 | 20200 | 20200 | 20200 | 25 |
| 428 | 20230728 | 121700 | 6554123610 | 20150 | 20200 | 20200 | 20150 | 255 |
| 429 | 20230728 | 121600 | 6548977360 | 20200 | 20200 | 20200 | 20200 | 76 |
| 430 | 20230728 | 121500 | 6547442160 | 20200 | 20200 | 20200 | 20200 | 1068 |
| 431 | 20230728 | 121400 | 6525868560 | 20200 | 20200 | 20200 | 20200 | 75 |
| 432 | 20230728 | 121300 | 6524353560 | 20200 | 20200 | 20200 | 20200 | 36 |
| 433 | 20230728 | 121200 | 6523626360 | 20150 | 20150 | 20150 | 20150 | 250 |
| 434 | 20230728 | 121100 | 6518588860 | 20150 | 20150 | 20150 | 20150 | 46 |
| 435 | 20230728 | 121000 | 6517661960 | 20200 | 20200 | 20200 | 20200 | 1025 |
| 436 | 20230728 | 120900 | 6496956960 | 20200 | 20200 | 20200 | 20200 | 1857 |
| 437 | 20230728 | 120800 | 6459445560 | 20200 | 20250 | 20250 | 20200 | 737 |
| 438 | 20230728 | 120700 | 6444555960 | 20250 | 20200 | 20250 | 20200 | 433 |
| 439 | 20230728 | 120600 | 6435787760 | 20200 | 20200 | 20200 | 20200 | 2989 |
| 440 | 20230728 | 120500 | 6375409960 | 20200 | 20150 | 20200 | 20150 | 741 |
| 441 | 20230728 | 120400 | 6360478710 | 20150 | 20150 | 20150 | 20100 | 417 |
| 442 | 20230728 | 120300 | 6352077160 | 20100 | 20150 | 20150 | 20100 | 202 |
| 443 | 20230728 | 120200 | 6348009460 | 20150 | 20100 | 20150 | 20100 | 971 |
| 444 | 20230728 | 120100 | 6328490110 | 20100 | 20100 | 20100 | 20100 | 61 |
| 445 | 20230728 | 120000 | 6327264010 | 20050 | 20100 | 20100 | 20050 | 29 |
| 446 | 20230728 | 115900 | 6326681160 | 20100 | 20050 | 20100 | 20050 | 16 |
| 447 | 20230728 | 115800 | 6326360110 | 20050 | 20000 | 20050 | 20000 | 1415 |
| 448 | 20230728 | 115700 | 6297991510 | 20000 | 20000 | 20000 | 20000 | 46 |
| 449 | 20230728 | 115600 | 6297071510 | 20000 | 20000 | 20000 | 20000 | 0 |
| 450 | 20230728 | 115500 | 6297071510 | 20000 | 20000 | 20000 | 20000 | 32 |
| 451 | 20230728 | 115400 | 6296431510 | 20000 | 20050 | 20050 | 20000 | 102 |
| 452 | 20230728 | 115300 | 6294391460 | 20050 | 20000 | 20050 | 20000 | 83 |
| 453 | 20230728 | 115200 | 6292729160 | 20000 | 20050 | 20050 | 20000 | 425 |
| 454 | 20230728 | 115100 | 6284228960 | 20000 | 20050 | 20050 | 20000 | 509 |
| 455 | 20230728 | 115000 | 6274031410 | 20000 | 20050 | 20050 | 20000 | 9 |
| 456 | 20230728 | 114900 | 6273851010 | 20000 | 20050 | 20050 | 20000 | 145 |
| 457 | 20230728 | 114800 | 6270948760 | 20050 | 20000 | 20050 | 20000 | 16 |
| 458 | 20230728 | 114700 | 6270628210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 459 | 20230728 | 114600 | 6270628210 | 20050 | 20050 | 20050 | 20000 | 54 |
| 460 | 20230728 | 114500 | 6269546960 | 20000 | 20000 | 20000 | 20000 | 278 |
| 461 | 20230728 | 114400 | 6263986960 | 20000 | 20050 | 20050 | 20000 | 687 |
| 462 | 20230728 | 114300 | 6250234960 | 20050 | 20050 | 20050 | 20000 | 130 |
| 463 | 20230728 | 114200 | 6247632210 | 20000 | 20050 | 20050 | 20000 | 468 |
| 464 | 20230728 | 114100 | 6238255410 | 20050 | 20050 | 20050 | 20050 | 411 |
| 465 | 20230728 | 114000 | 6230014860 | 20050 | 20050 | 20050 | 20050 | 570 |
| 466 | 20230728 | 113900 | 6218586360 | 20050 | 20100 | 20100 | 20050 | 949 |
| 467 | 20230728 | 113800 | 6199556360 | 20100 | 20050 | 20100 | 20050 | 312 |
| 468 | 20230728 | 113700 | 6193290660 | 20050 | 20050 | 20100 | 20050 | 449 |
| 469 | 20230728 | 113600 | 6184287710 | 20000 | 20050 | 20050 | 20000 | 108 |
| 470 | 20230728 | 113500 | 6182125710 | 20050 | 20050 | 20050 | 20050 | 1502 |
| 471 | 20230728 | 113400 | 6152010610 | 20050 | 20050 | 20050 | 20050 | 408 |
| 472 | 20230728 | 113300 | 6143830210 | 20050 | 20050 | 20100 | 20000 | 745 |
| 473 | 20230728 | 113200 | 6128903010 | 20100 | 20050 | 20100 | 20050 | 537 |
| 474 | 20230728 | 113100 | 6118134910 | 20050 | 20050 | 20050 | 20050 | 820 |
| 475 | 20230728 | 113000 | 6101693910 | 20050 | 20100 | 20100 | 20050 | 17 |
| 476 | 20230728 | 112900 | 6101352910 | 20050 | 20050 | 20050 | 20050 | 1736 |
| 477 | 20230728 | 112800 | 6066546110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 478 | 20230728 | 112700 | 6066546110 | 20100 | 20100 | 20100 | 20050 | 161 |
| 479 | 20230728 | 112600 | 6063314010 | 20100 | 20050 | 20100 | 20050 | 101 |
| 480 | 20230728 | 112500 | 6061283960 | 20100 | 20100 | 20100 | 20050 | 1102 |
| 481 | 20230728 | 112400 | 6039183760 | 20100 | 20050 | 20100 | 20050 | 366 |
| 482 | 20230728 | 112300 | 6031844160 | 20050 | 20050 | 20050 | 20050 | 98 |
| 483 | 20230728 | 112200 | 6029879260 | 20050 | 20050 | 20100 | 20050 | 26 |
| 484 | 20230728 | 112100 | 6029357860 | 20050 | 20100 | 20100 | 20050 | 6 |
| 485 | 20230728 | 112000 | 6029237510 | 20050 | 20050 | 20050 | 20050 | 20 |
| 486 | 20230728 | 111900 | 6028836510 | 20050 | 20000 | 20050 | 20000 | 1055 |
| 487 | 20230728 | 111800 | 6007693510 | 20000 | 20000 | 20000 | 20000 | 23 |
| 488 | 20230728 | 111700 | 6007233510 | 20000 | 20000 | 20000 | 20000 | 340 |
| 489 | 20230728 | 111600 | 6000433510 | 20000 | 20000 | 20050 | 20000 | 643 |
| 490 | 20230728 | 111500 | 5987568510 | 20000 | 20050 | 20050 | 20000 | 133 |
| 491 | 20230728 | 111400 | 5984905260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 492 | 20230728 | 111300 | 5984905260 | 20050 | 20000 | 20050 | 20000 | 213 |
| 493 | 20230728 | 111200 | 5980645210 | 20000 | 20000 | 20000 | 20000 | 414 |
| 494 | 20230728 | 111100 | 5972365210 | 20000 | 20000 | 20050 | 20000 | 379 |
| 495 | 20230728 | 111000 | 5964784210 | 19980 | 19980 | 19980 | 19980 | 2 |
| 496 | 20230728 | 110900 | 5964744250 | 19980 | 19980 | 19980 | 19980 | 610 |
| 497 | 20230728 | 110800 | 5952556450 | 19980 | 19980 | 19980 | 19970 | 339 |
| 498 | 20230728 | 110700 | 5945783400 | 19980 | 19980 | 19980 | 19980 | 30 |
| 499 | 20230728 | 110600 | 5945184000 | 19950 | 19950 | 19980 | 19950 | 99 |
| 500 | 20230728 | 110500 | 5943208490 | 19950 | 19950 | 19970 | 19950 | 257 |
| 501 | 20230728 | 110400 | 5938081300 | 19950 | 19960 | 19980 | 19950 | 492 |
| 502 | 20230728 | 110300 | 5928264740 | 19960 | 19950 | 19960 | 19950 | 179 |
| 503 | 20230728 | 110200 | 5924693170 | 19950 | 19950 | 19960 | 19950 | 369 |
| 504 | 20230728 | 110100 | 5917331160 | 19950 | 19950 | 19960 | 19940 | 581 |
| 505 | 20230728 | 110000 | 5905740350 | 19960 | 19960 | 19970 | 19950 | 238 |
| 506 | 20230728 | 105900 | 5900991840 | 19940 | 19950 | 19950 | 19940 | 387 |
| 507 | 20230728 | 105800 | 5893274440 | 19940 | 19940 | 19950 | 19940 | 752 |
| 508 | 20230728 | 105700 | 5878278370 | 19950 | 19980 | 19980 | 19940 | 4881 |
| 509 | 20230728 | 105600 | 5780874690 | 19980 | 19980 | 20000 | 19980 | 1442 |
| 510 | 20230728 | 105500 | 5752063310 | 19980 | 19980 | 19980 | 19980 | 774 |
| 511 | 20230728 | 105400 | 5736598790 | 19980 | 19970 | 19980 | 19970 | 77 |
| 512 | 20230728 | 105300 | 5735061060 | 19970 | 19970 | 19970 | 19970 | 94 |
| 513 | 20230728 | 105200 | 5733183880 | 19970 | 19970 | 19970 | 19970 | 419 |
| 514 | 20230728 | 105100 | 5724816450 | 19970 | 19960 | 20000 | 19960 | 932 |
| 515 | 20230728 | 105000 | 5706205620 | 19960 | 19970 | 19970 | 19960 | 3268 |
| 516 | 20230728 | 104900 | 5640956160 | 19980 | 20000 | 20000 | 19980 | 5839 |
| 517 | 20230728 | 104800 | 5524232700 | 20050 | 20000 | 20050 | 20000 | 301 |
| 518 | 20230728 | 104700 | 5518212650 | 20000 | 20000 | 20000 | 20000 | 75 |
| 519 | 20230728 | 104600 | 5516712650 | 20000 | 20050 | 20100 | 20000 | 995 |
| 520 | 20230728 | 104500 | 5496763150 | 20000 | 20000 | 20000 | 20000 | 61 |
| 521 | 20230728 | 104400 | 5495543150 | 20000 | 20000 | 20050 | 20000 | 140 |
| 522 | 20230728 | 104300 | 5492741400 | 20000 | 20050 | 20050 | 20000 | 154 |
| 523 | 20230728 | 104200 | 5489656400 | 20050 | 20000 | 20050 | 20000 | 128 |
| 524 | 20230728 | 104100 | 5487095300 | 20000 | 20000 | 20000 | 19990 | 611 |
| 525 | 20230728 | 104000 | 5474878480 | 19990 | 20050 | 20050 | 19990 | 2007 |
| 526 | 20230728 | 103900 | 5434737740 | 20000 | 20050 | 20050 | 20000 | 2502 |
| 527 | 20230728 | 103800 | 5384575140 | 20050 | 20100 | 20100 | 20050 | 7 |
| 528 | 20230728 | 103700 | 5384434490 | 20050 | 20050 | 20100 | 20050 | 210 |
| 529 | 20230728 | 103600 | 5380218990 | 20050 | 20100 | 20100 | 20050 | 650 |
| 530 | 20230728 | 103500 | 5367154940 | 20100 | 20100 | 20100 | 20100 | 397 |
| 531 | 20230728 | 103400 | 5359175240 | 20100 | 20100 | 20100 | 20100 | 5 |
| 532 | 20230728 | 103300 | 5359074740 | 20050 | 20050 | 20050 | 20000 | 732 |
| 533 | 20230728 | 103200 | 5344400040 | 20050 | 20000 | 20050 | 20000 | 47 |
| 534 | 20230728 | 103100 | 5343459890 | 20000 | 20050 | 20050 | 20000 | 621 |
| 535 | 20230728 | 103000 | 5331008990 | 20050 | 20050 | 20050 | 20050 | 516 |
| 536 | 20230728 | 102900 | 5320663190 | 20050 | 20000 | 20050 | 20000 | 63 |
| 537 | 20230728 | 102800 | 5319402940 | 20000 | 20050 | 20050 | 20000 | 299 |
| 538 | 20230728 | 102700 | 5313410440 | 20000 | 20100 | 20100 | 20000 | 7807 |
| 539 | 20230728 | 102600 | 5157041890 | 20100 | 20150 | 20150 | 20100 | 281 |
| 540 | 20230728 | 102500 | 5151387040 | 20150 | 20100 | 20150 | 20100 | 71 |
| 541 | 20230728 | 102400 | 5149959890 | 20150 | 20150 | 20150 | 20150 | 12 |
| 542 | 20230728 | 102300 | 5149718090 | 20150 | 20100 | 20150 | 20100 | 601 |
| 543 | 20230728 | 102200 | 5137623490 | 20150 | 20150 | 20150 | 20100 | 385 |
| 544 | 20230728 | 102100 | 5129874990 | 20150 | 20100 | 20150 | 20100 | 4 |
| 545 | 20230728 | 102000 | 5129794540 | 20100 | 20100 | 20100 | 20100 | 125 |
| 546 | 20230728 | 101900 | 5127282040 | 20100 | 20100 | 20150 | 20100 | 485 |
| 547 | 20230728 | 101800 | 5117532540 | 20100 | 20150 | 20150 | 20100 | 141 |
| 548 | 20230728 | 101700 | 5114697190 | 20150 | 20100 | 20150 | 20100 | 431 |
| 549 | 20230728 | 101600 | 5106017590 | 20100 | 20050 | 20100 | 20050 | 472 |
| 550 | 20230728 | 101500 | 5096546140 | 20050 | 20050 | 20150 | 20000 | 3649 |
| 551 | 20230728 | 101400 | 5023489940 | 20000 | 20050 | 20050 | 20000 | 882 |
| 552 | 20230728 | 101300 | 5005820340 | 20050 | 20050 | 20050 | 20050 | 1334 |
| 553 | 20230728 | 101200 | 4979073640 | 20050 | 20050 | 20100 | 20050 | 214 |
| 554 | 20230728 | 101100 | 4974782240 | 20050 | 20100 | 20100 | 20050 | 394 |
| 555 | 20230728 | 101000 | 4966873190 | 20100 | 20100 | 20100 | 20050 | 2460 |
| 556 | 20230728 | 100900 | 4917446940 | 20100 | 20100 | 20150 | 20100 | 364 |
| 557 | 20230728 | 100800 | 4910126040 | 20100 | 20100 | 20100 | 20100 | 14 |
| 558 | 20230728 | 100700 | 4909844640 | 20150 | 20150 | 20150 | 20150 | 20 |
| 559 | 20230728 | 100600 | 4909441640 | 20150 | 20150 | 20150 | 20100 | 113 |
| 560 | 20230728 | 100500 | 4907165240 | 20150 | 20150 | 20150 | 20150 | 21 |
| 561 | 20230728 | 100400 | 4906742090 | 20100 | 20150 | 20200 | 20100 | 263 |
| 562 | 20230728 | 100300 | 4901450740 | 20200 | 20200 | 20200 | 20150 | 481 |
| 563 | 20230728 | 100200 | 4891756290 | 20200 | 20150 | 20200 | 20150 | 942 |
| 564 | 20230728 | 100100 | 4872746440 | 20150 | 20150 | 20150 | 20150 | 648 |
| 565 | 20230728 | 100000 | 4859689240 | 20150 | 20100 | 20150 | 20100 | 5662 |
| 566 | 20230728 | 095900 | 4745640040 | 20050 | 20100 | 20100 | 20050 | 1286 |
| 567 | 20230728 | 095800 | 4719795090 | 20100 | 20200 | 20200 | 20100 | 358 |
| 568 | 20230728 | 095700 | 4712590390 | 20200 | 20200 | 20200 | 20150 | 2154 |
| 569 | 20230728 | 095600 | 4669107490 | 20150 | 20150 | 20200 | 20100 | 965 |
| 570 | 20230728 | 095500 | 4649662490 | 20150 | 20150 | 20200 | 20150 | 407 |
| 571 | 20230728 | 095400 | 4641456440 | 20150 | 20200 | 20200 | 20100 | 280 |
| 572 | 20230728 | 095300 | 4635808040 | 20100 | 20100 | 20150 | 20050 | 2129 |
| 573 | 20230728 | 095200 | 4592950340 | 20100 | 20050 | 20100 | 20050 | 985 |
| 574 | 20230728 | 095100 | 4573200990 | 20000 | 20050 | 20050 | 20000 | 1122 |
| 575 | 20230728 | 095000 | 4550752440 | 20050 | 20050 | 20100 | 20050 | 570 |
| 576 | 20230728 | 094900 | 4539321940 | 20100 | 20100 | 20100 | 20100 | 783 |
| 577 | 20230728 | 094800 | 4523583640 | 20100 | 20100 | 20100 | 20050 | 1562 |
| 578 | 20230728 | 094700 | 4492192490 | 20050 | 20050 | 20050 | 20050 | 595 |
| 579 | 20230728 | 094600 | 4480262740 | 20050 | 20050 | 20050 | 20000 | 790 |
| 580 | 20230728 | 094500 | 4464435990 | 20050 | 20100 | 20100 | 20050 | 510 |
| 581 | 20230728 | 094400 | 4454199090 | 20100 | 20000 | 20100 | 20000 | 1013 |
| 582 | 20230728 | 094300 | 4433874440 | 20000 | 20000 | 20050 | 20000 | 341 |
| 583 | 20230728 | 094200 | 4427046890 | 20050 | 20000 | 20100 | 19990 | 1095 |
| 584 | 20230728 | 094100 | 4405143300 | 20000 | 20050 | 20100 | 19980 | 3262 |
| 585 | 20230728 | 094000 | 4339895930 | 20100 | 20100 | 20150 | 20050 | 640 |
| 586 | 20230728 | 093900 | 4327014330 | 20100 | 20150 | 20150 | 20100 | 550 |
| 587 | 20230728 | 093800 | 4315952930 | 20150 | 20150 | 20150 | 20000 | 273 |
| 588 | 20230728 | 093700 | 4310481380 | 20100 | 19970 | 20100 | 19970 | 5754 |
| 589 | 20230728 | 093600 | 4194992480 | 20050 | 19910 | 20050 | 19910 | 3831 |
| 590 | 20230728 | 093500 | 4118483120 | 19940 | 19970 | 19970 | 19900 | 5195 |
| 591 | 20230728 | 093400 | 4014962960 | 19970 | 19970 | 20000 | 19930 | 1515 |
| 592 | 20230728 | 093300 | 3984737810 | 19970 | 20100 | 20100 | 19920 | 14329 |
| 593 | 20230728 | 093200 | 3698272100 | 20100 | 20200 | 20250 | 20100 | 4013 |
| 594 | 20230728 | 093100 | 3617485350 | 20250 | 20200 | 20250 | 20200 | 1382 |
| 595 | 20230728 | 093000 | 3589568450 | 20250 | 20250 | 20300 | 20200 | 1025 |
| 596 | 20230728 | 092900 | 3568814100 | 20300 | 20250 | 20300 | 20200 | 634 |
| 597 | 20230728 | 092800 | 3555979600 | 20250 | 20200 | 20250 | 20150 | 3098 |
| 598 | 20230728 | 092700 | 3493489900 | 20200 | 20250 | 20300 | 20150 | 2289 |
| 599 | 20230728 | 092600 | 3447188850 | 20300 | 20300 | 20350 | 20150 | 2982 |
| 600 | 20230728 | 092500 | 3386848500 | 20350 | 20300 | 20350 | 20200 | 3140 |
| 601 | 20230728 | 092400 | 3323171700 | 20300 | 20300 | 20350 | 20300 | 1387 |
| 602 | 20230728 | 092300 | 3295008800 | 20300 | 20250 | 20300 | 20250 | 2964 |
| 603 | 20230728 | 092200 | 3234849800 | 20300 | 20250 | 20300 | 20200 | 1100 |
| 604 | 20230728 | 092100 | 3212578250 | 20250 | 20150 | 20250 | 20100 | 2088 |
| 605 | 20230728 | 092000 | 3170396300 | 20200 | 20150 | 20200 | 20050 | 2602 |
| 606 | 20230728 | 091900 | 3118024950 | 20150 | 20150 | 20150 | 20100 | 3357 |
| 607 | 20230728 | 091800 | 3050527150 | 20150 | 20150 | 20200 | 20150 | 1377 |
| 608 | 20230728 | 091700 | 3022731000 | 20200 | 20200 | 20250 | 20150 | 3780 |
| 609 | 20230728 | 091600 | 2946458700 | 20250 | 20100 | 20250 | 20100 | 4488 |
| 610 | 20230728 | 091500 | 2855973950 | 20150 | 20200 | 20200 | 20100 | 5878 |
| 611 | 20230728 | 091400 | 2737655250 | 20200 | 20250 | 20250 | 20150 | 1946 |
| 612 | 20230728 | 091300 | 2698375800 | 20250 | 20250 | 20250 | 20150 | 1575 |
| 613 | 20230728 | 091200 | 2666595900 | 20200 | 20200 | 20300 | 20200 | 2944 |
| 614 | 20230728 | 091100 | 2607008000 | 20200 | 20250 | 20250 | 20150 | 5660 |
| 615 | 20230728 | 091000 | 2492656500 | 20250 | 20350 | 20350 | 20250 | 7114 |
| 616 | 20230728 | 090900 | 2348344450 | 20300 | 20450 | 20450 | 20300 | 5544 |
| 617 | 20230728 | 090800 | 2235339550 | 20450 | 20400 | 20500 | 20350 | 9597 |
| 618 | 20230728 | 090700 | 2038922600 | 20400 | 20200 | 20450 | 20200 | 5723 |
| 619 | 20230728 | 090600 | 1922585650 | 20200 | 20000 | 20300 | 20000 | 3497 |
| 620 | 20230728 | 090500 | 1851972400 | 20000 | 20000 | 20100 | 19970 | 16284 |
| 621 | 20230728 | 090400 | 1525924650 | 20000 | 20200 | 20200 | 20000 | 11196 |
| 622 | 20230728 | 090300 | 1301160900 | 20150 | 20300 | 20350 | 20150 | 10320 |
| 623 | 20230728 | 090200 | 1092194150 | 20350 | 20350 | 20450 | 20300 | 13339 |
| 624 | 20230728 | 090100 | 820591950 | 20400 | 20450 | 20500 | 20300 | 11165 |
| 625 | 20230728 | 090000 | 592936200 | 20450 | 20400 | 20500 | 20400 | 29054 |