34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 192500 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 115271 |
| 3 | 20230802 | 192400 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 4 | 20230802 | 192300 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 5 | 20230802 | 192200 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 6 | 20230802 | 192100 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 7 | 20230802 | 192000 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 8 | 20230802 | 191900 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 9 | 20230802 | 191800 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 10 | 20230802 | 191700 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 11 | 20230802 | 191600 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 12 | 20230802 | 191500 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 13 | 20230802 | 191400 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 14 | 20230802 | 191300 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 15 | 20230802 | 191200 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 16 | 20230802 | 191100 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 17 | 20230802 | 191000 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 18 | 20230802 | 190900 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 19 | 20230802 | 190800 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 20 | 20230802 | 190700 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 21 | 20230802 | 190600 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 22 | 20230802 | 190500 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 23 | 20230802 | 190400 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 24 | 20230802 | 190300 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 25 | 20230802 | 190200 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 26 | 20230802 | 190100 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 27 | 20230802 | 190000 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 28 | 20230802 | 185900 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 29 | 20230802 | 185800 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 30 | 20230802 | 185700 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 31 | 20230802 | 185600 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 32 | 20230802 | 185500 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 115271 |
| 33 | 20230802 | 185400 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 34 | 20230802 | 185300 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 35 | 20230802 | 185200 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 36 | 20230802 | 185100 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 37 | 20230802 | 185000 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 38 | 20230802 | 184900 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 39 | 20230802 | 184800 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 40 | 20230802 | 184700 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 41 | 20230802 | 184600 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 42 | 20230802 | 184500 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 43 | 20230802 | 184400 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 44 | 20230802 | 184300 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 45 | 20230802 | 184200 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 46 | 20230802 | 184100 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 47 | 20230802 | 184000 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 48 | 20230802 | 183900 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 49 | 20230802 | 183800 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 50 | 20230802 | 183700 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 51 | 20230802 | 183600 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 52 | 20230802 | 183500 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 53 | 20230802 | 183400 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 54 | 20230802 | 183300 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 55 | 20230802 | 183200 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 56 | 20230802 | 183100 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 57 | 20230802 | 183000 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 58 | 20230802 | 182900 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 59 | 20230802 | 182800 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 60 | 20230802 | 182700 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 61 | 20230802 | 182600 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 62 | 20230802 | 182500 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 115271 |
| 63 | 20230802 | 182400 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 64 | 20230802 | 182300 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 65 | 20230802 | 182200 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 66 | 20230802 | 182100 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 67 | 20230802 | 182000 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 68 | 20230802 | 181900 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 69 | 20230802 | 181800 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 70 | 20230802 | 181700 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 71 | 20230802 | 181600 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 72 | 20230802 | 181500 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 73 | 20230802 | 181400 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 74 | 20230802 | 181300 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 75 | 20230802 | 181200 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 76 | 20230802 | 181100 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 77 | 20230802 | 181000 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 78 | 20230802 | 180900 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 79 | 20230802 | 180800 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 80 | 20230802 | 180700 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 81 | 20230802 | 180600 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 82 | 20230802 | 180500 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 83 | 20230802 | 180400 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 84 | 20230802 | 180300 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 85 | 20230802 | 180200 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 86 | 20230802 | 180100 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 87 | 20230802 | 180000 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 88 | 20230802 | 175900 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 89 | 20230802 | 175800 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 90 | 20230802 | 175700 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 91 | 20230802 | 175600 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 92 | 20230802 | 175500 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 115271 |
| 93 | 20230802 | 175400 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 94 | 20230802 | 175300 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 95 | 20230802 | 175200 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 96 | 20230802 | 175100 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 97 | 20230802 | 175000 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 98 | 20230802 | 174900 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 99 | 20230802 | 174800 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 100 | 20230802 | 174700 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 101 | 20230802 | 174600 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 102 | 20230802 | 174500 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 103 | 20230802 | 174400 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 104 | 20230802 | 174300 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 105 | 20230802 | 174200 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 106 | 20230802 | 174100 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 107 | 20230802 | 174000 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 108 | 20230802 | 173900 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 109 | 20230802 | 173800 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 110 | 20230802 | 173700 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 111 | 20230802 | 173600 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 112 | 20230802 | 173500 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 113 | 20230802 | 173400 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 114 | 20230802 | 173300 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 115 | 20230802 | 173200 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 116 | 20230802 | 173100 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 117 | 20230802 | 173000 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 118 | 20230802 | 172900 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 119 | 20230802 | 172800 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 120 | 20230802 | 172700 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 121 | 20230802 | 172600 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 122 | 20230802 | 172500 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 115271 |
| 123 | 20230802 | 172400 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 124 | 20230802 | 172300 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 125 | 20230802 | 172200 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 126 | 20230802 | 172100 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 127 | 20230802 | 172000 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 128 | 20230802 | 171900 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 129 | 20230802 | 171800 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 130 | 20230802 | 171700 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 131 | 20230802 | 171600 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 132 | 20230802 | 171500 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 133 | 20230802 | 171400 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 134 | 20230802 | 171300 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 135 | 20230802 | 171200 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 136 | 20230802 | 171100 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 137 | 20230802 | 171000 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 138 | 20230802 | 170900 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 139 | 20230802 | 170800 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 140 | 20230802 | 170700 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 141 | 20230802 | 170600 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 142 | 20230802 | 170500 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 143 | 20230802 | 170400 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 144 | 20230802 | 170300 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 145 | 20230802 | 170200 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 146 | 20230802 | 170100 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 147 | 20230802 | 170000 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 148 | 20230802 | 165900 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 149 | 20230802 | 165800 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 150 | 20230802 | 165700 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 151 | 20230802 | 165600 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 152 | 20230802 | 165500 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 115271 |
| 153 | 20230802 | 165400 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 154 | 20230802 | 165300 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 155 | 20230802 | 165200 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 156 | 20230802 | 165100 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 157 | 20230802 | 165000 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 158 | 20230802 | 164900 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 159 | 20230802 | 164800 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 160 | 20230802 | 164700 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 161 | 20230802 | 164600 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 162 | 20230802 | 164500 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 163 | 20230802 | 164400 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 164 | 20230802 | 164300 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 165 | 20230802 | 164200 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 166 | 20230802 | 164100 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 167 | 20230802 | 164000 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 168 | 20230802 | 163900 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 169 | 20230802 | 163800 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 170 | 20230802 | 163700 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 171 | 20230802 | 163600 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 172 | 20230802 | 163500 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 173 | 20230802 | 163400 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 174 | 20230802 | 163300 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 175 | 20230802 | 163200 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 176 | 20230802 | 163100 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 177 | 20230802 | 163000 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 178 | 20230802 | 162900 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 179 | 20230802 | 162800 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 180 | 20230802 | 162700 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 181 | 20230802 | 162600 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 182 | 20230802 | 162500 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 115271 |
| 183 | 20230802 | 162400 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 184 | 20230802 | 162300 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 185 | 20230802 | 162200 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 186 | 20230802 | 162100 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 187 | 20230802 | 162000 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 188 | 20230802 | 161900 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 189 | 20230802 | 161800 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 190 | 20230802 | 161700 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 191 | 20230802 | 161600 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 192 | 20230802 | 161500 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 193 | 20230802 | 161400 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 194 | 20230802 | 161300 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 195 | 20230802 | 161200 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 196 | 20230802 | 161100 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 197 | 20230802 | 161000 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 198 | 20230802 | 160900 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 199 | 20230802 | 160800 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 200 | 20230802 | 160700 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 201 | 20230802 | 160600 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 202 | 20230802 | 160500 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 203 | 20230802 | 160400 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 204 | 20230802 | 160300 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 205 | 20230802 | 160200 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 206 | 20230802 | 160100 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 207 | 20230802 | 160000 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 208 | 20230802 | 155900 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 209 | 20230802 | 155800 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 210 | 20230802 | 155700 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 211 | 20230802 | 155600 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 212 | 20230802 | 155500 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 115271 |
| 213 | 20230802 | 155400 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 214 | 20230802 | 155300 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 215 | 20230802 | 155200 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 216 | 20230802 | 155100 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 217 | 20230802 | 155000 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 218 | 20230802 | 154900 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 219 | 20230802 | 154800 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 220 | 20230802 | 154700 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 221 | 20230802 | 154600 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 222 | 20230802 | 154500 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 223 | 20230802 | 154400 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 224 | 20230802 | 154300 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 225 | 20230802 | 154200 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 226 | 20230802 | 154100 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 227 | 20230802 | 154000 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 228 | 20230802 | 153900 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 229 | 20230802 | 153800 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 230 | 20230802 | 153700 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 231 | 20230802 | 153600 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 232 | 20230802 | 153500 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 233 | 20230802 | 153400 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 234 | 20230802 | 153300 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 235 | 20230802 | 153200 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 236 | 20230802 | 153100 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 0 |
| 237 | 20230802 | 153000 | 47665630600 | 35600 | 35600 | 35600 | 35600 | 115271 |
| 238 | 20230802 | 152900 | 43561983000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 239 | 20230802 | 152800 | 43561983000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 240 | 20230802 | 152700 | 43561983000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 241 | 20230802 | 152600 | 43561983000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 242 | 20230802 | 152500 | 43561983000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 243 | 20230802 | 152400 | 43561983000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 244 | 20230802 | 152300 | 43561983000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 245 | 20230802 | 152200 | 43561983000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 246 | 20230802 | 152100 | 43561983000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 247 | 20230802 | 152000 | 43561983000 | 35650 | 35650 | 35650 | 35650 | 0 |
| 248 | 20230802 | 151900 | 43561983000 | 35650 | 35550 | 35650 | 35450 | 5176 |
| 249 | 20230802 | 151800 | 43377777250 | 35550 | 35550 | 35550 | 35450 | 3446 |
| 250 | 20230802 | 151700 | 43255446200 | 35550 | 35550 | 35550 | 35450 | 3011 |
| 251 | 20230802 | 151600 | 43148566500 | 35500 | 35550 | 35550 | 35450 | 12323 |
| 252 | 20230802 | 151500 | 42711083500 | 35500 | 35500 | 35550 | 35500 | 1235 |
| 253 | 20230802 | 151400 | 42667232600 | 35550 | 35500 | 35550 | 35500 | 1360 |
| 254 | 20230802 | 151300 | 42618934450 | 35550 | 35500 | 35550 | 35500 | 1046 |
| 255 | 20230802 | 151200 | 42581792650 | 35550 | 35500 | 35550 | 35500 | 869 |
| 256 | 20230802 | 151100 | 42550933800 | 35500 | 35550 | 35600 | 35500 | 12911 |
| 257 | 20230802 | 151000 | 42092296050 | 35550 | 35550 | 35550 | 35500 | 3080 |
| 258 | 20230802 | 150900 | 41982821250 | 35500 | 35500 | 35550 | 35500 | 982 |
| 259 | 20230802 | 150800 | 41947947850 | 35500 | 35550 | 35550 | 35500 | 942 |
| 260 | 20230802 | 150700 | 41914499300 | 35550 | 35550 | 35600 | 35500 | 3352 |
| 261 | 20230802 | 150600 | 41795347400 | 35550 | 35600 | 35650 | 35550 | 2357 |
| 262 | 20230802 | 150500 | 41711500850 | 35650 | 35600 | 35650 | 35600 | 3304 |
| 263 | 20230802 | 150400 | 41593826650 | 35550 | 35550 | 35600 | 35550 | 870 |
| 264 | 20230802 | 150300 | 41562878350 | 35600 | 35500 | 35600 | 35500 | 8168 |
| 265 | 20230802 | 150200 | 41272525700 | 35550 | 35550 | 35600 | 35500 | 2481 |
| 266 | 20230802 | 150100 | 41184360350 | 35600 | 35600 | 35600 | 35550 | 2697 |
| 267 | 20230802 | 150000 | 41088442700 | 35600 | 35500 | 35600 | 35500 | 8236 |
| 268 | 20230802 | 145900 | 40795662750 | 35500 | 35600 | 35600 | 35500 | 5950 |
| 269 | 20230802 | 145800 | 40584056100 | 35600 | 35600 | 35600 | 35550 | 2220 |
| 270 | 20230802 | 145700 | 40505070050 | 35550 | 35550 | 35600 | 35550 | 2496 |
| 271 | 20230802 | 145600 | 40416308800 | 35550 | 35600 | 35600 | 35550 | 1379 |
| 272 | 20230802 | 145500 | 40367229550 | 35550 | 35550 | 35600 | 35550 | 2035 |
| 273 | 20230802 | 145400 | 40294802250 | 35550 | 35550 | 35600 | 35550 | 6052 |
| 274 | 20230802 | 145300 | 40079369300 | 35600 | 35500 | 35600 | 35500 | 4133 |
| 275 | 20230802 | 145200 | 39932414950 | 35550 | 35550 | 35550 | 35500 | 6219 |
| 276 | 20230802 | 145100 | 39711348900 | 35500 | 35600 | 35600 | 35500 | 1762 |
| 277 | 20230802 | 145000 | 39648745200 | 35550 | 35600 | 35600 | 35550 | 4711 |
| 278 | 20230802 | 144900 | 39481226300 | 35550 | 35600 | 35600 | 35550 | 2544 |
| 279 | 20230802 | 144800 | 39390733450 | 35550 | 35550 | 35600 | 35550 | 1446 |
| 280 | 20230802 | 144700 | 39339278050 | 35500 | 35550 | 35600 | 35500 | 7460 |
| 281 | 20230802 | 144600 | 39074034400 | 35550 | 35600 | 35600 | 35500 | 7364 |
| 282 | 20230802 | 144500 | 38812203400 | 35550 | 35550 | 35600 | 35550 | 2307 |
| 283 | 20230802 | 144400 | 38730128650 | 35550 | 35600 | 35600 | 35550 | 1244 |
| 284 | 20230802 | 144300 | 38685853350 | 35550 | 35550 | 35600 | 35500 | 6881 |
| 285 | 20230802 | 144200 | 38441199150 | 35600 | 35600 | 35600 | 35550 | 5902 |
| 286 | 20230802 | 144100 | 38231204450 | 35600 | 35550 | 35600 | 35550 | 1420 |
| 287 | 20230802 | 144000 | 38180677100 | 35600 | 35600 | 35600 | 35550 | 1572 |
| 288 | 20230802 | 143900 | 38124741600 | 35550 | 35600 | 35600 | 35550 | 1280 |
| 289 | 20230802 | 143800 | 38079182650 | 35600 | 35600 | 35600 | 35550 | 1600 |
| 290 | 20230802 | 143700 | 38022240600 | 35550 | 35550 | 35600 | 35550 | 994 |
| 291 | 20230802 | 143600 | 37986870450 | 35600 | 35600 | 35600 | 35550 | 1658 |
| 292 | 20230802 | 143500 | 37927854100 | 35600 | 35600 | 35600 | 35550 | 1508 |
| 293 | 20230802 | 143400 | 37874185450 | 35550 | 35550 | 35600 | 35500 | 6162 |
| 294 | 20230802 | 143300 | 37655077700 | 35550 | 35600 | 35600 | 35550 | 10323 |
| 295 | 20230802 | 143200 | 37287969350 | 35600 | 35550 | 35600 | 35550 | 2974 |
| 296 | 20230802 | 143100 | 37182207650 | 35550 | 35600 | 35600 | 35550 | 2070 |
| 297 | 20230802 | 143000 | 37108527350 | 35600 | 35600 | 35600 | 35550 | 1369 |
| 298 | 20230802 | 142900 | 37059803700 | 35550 | 35600 | 35600 | 35550 | 1588 |
| 299 | 20230802 | 142800 | 37003283800 | 35600 | 35600 | 35600 | 35550 | 3435 |
| 300 | 20230802 | 142700 | 36881014950 | 35550 | 35550 | 35600 | 35550 | 1612 |
| 301 | 20230802 | 142600 | 36823641600 | 35600 | 35600 | 35600 | 35550 | 1585 |
| 302 | 20230802 | 142500 | 36767244100 | 35600 | 35600 | 35600 | 35550 | 1307 |
| 303 | 20230802 | 142400 | 36720725800 | 35550 | 35600 | 35600 | 35550 | 2051 |
| 304 | 20230802 | 142300 | 36647729850 | 35600 | 35600 | 35600 | 35550 | 3972 |
| 305 | 20230802 | 142200 | 36506343500 | 35600 | 35550 | 35600 | 35550 | 1105 |
| 306 | 20230802 | 142100 | 36467012900 | 35600 | 35600 | 35600 | 35550 | 2157 |
| 307 | 20230802 | 142000 | 36390236850 | 35600 | 35600 | 35600 | 35550 | 1305 |
| 308 | 20230802 | 141900 | 36343785050 | 35600 | 35550 | 35600 | 35550 | 689 |
| 309 | 20230802 | 141800 | 36319268250 | 35600 | 35500 | 35600 | 35500 | 3078 |
| 310 | 20230802 | 141700 | 36209797200 | 35550 | 35550 | 35550 | 35500 | 5384 |
| 311 | 20230802 | 141600 | 36018401000 | 35550 | 35500 | 35550 | 35500 | 1021 |
| 312 | 20230802 | 141500 | 35982121950 | 35550 | 35500 | 35550 | 35500 | 3093 |
| 313 | 20230802 | 141400 | 35872283150 | 35500 | 35500 | 35550 | 35500 | 2375 |
| 314 | 20230802 | 141300 | 35787887500 | 35500 | 35550 | 35550 | 35500 | 2959 |
| 315 | 20230802 | 141200 | 35682707000 | 35550 | 35500 | 35550 | 35500 | 672 |
| 316 | 20230802 | 141100 | 35658828050 | 35550 | 35500 | 35550 | 35500 | 5582 |
| 317 | 20230802 | 141000 | 35460400550 | 35500 | 35500 | 35550 | 35500 | 6046 |
| 318 | 20230802 | 140900 | 35245719700 | 35550 | 35600 | 35600 | 35500 | 1048 |
| 319 | 20230802 | 140800 | 35208431400 | 35550 | 35550 | 35600 | 35550 | 982 |
| 320 | 20230802 | 140700 | 35173485000 | 35600 | 35600 | 35600 | 35550 | 1734 |
| 321 | 20230802 | 140600 | 35111757750 | 35550 | 35550 | 35600 | 35550 | 1684 |
| 322 | 20230802 | 140500 | 35051857150 | 35600 | 35500 | 35600 | 35500 | 7216 |
| 323 | 20230802 | 140400 | 34795274100 | 35500 | 35550 | 35550 | 35500 | 1843 |
| 324 | 20230802 | 140300 | 34729770000 | 35550 | 35550 | 35600 | 35550 | 2937 |
| 325 | 20230802 | 140200 | 34625338100 | 35550 | 35600 | 35600 | 35550 | 4887 |
| 326 | 20230802 | 140100 | 34451365050 | 35600 | 35550 | 35600 | 35550 | 1584 |
| 327 | 20230802 | 140000 | 34394987800 | 35600 | 35550 | 35600 | 35550 | 2891 |
| 328 | 20230802 | 135900 | 34292139700 | 35550 | 35600 | 35600 | 35550 | 1436 |
| 329 | 20230802 | 135800 | 34241042900 | 35600 | 35600 | 35600 | 35550 | 1714 |
| 330 | 20230802 | 135700 | 34180026750 | 35600 | 35600 | 35600 | 35550 | 1629 |
| 331 | 20230802 | 135600 | 34122038250 | 35600 | 35600 | 35650 | 35500 | 13521 |
| 332 | 20230802 | 135500 | 33640867100 | 35600 | 35600 | 35600 | 35550 | 1453 |
| 333 | 20230802 | 135400 | 33589146500 | 35550 | 35500 | 35600 | 35500 | 9535 |
| 334 | 20230802 | 135300 | 33250067600 | 35500 | 35550 | 35550 | 35500 | 1117 |
| 335 | 20230802 | 135200 | 33210364600 | 35550 | 35550 | 35550 | 35500 | 2242 |
| 336 | 20230802 | 135100 | 33130727200 | 35500 | 35550 | 35550 | 35500 | 4332 |
| 337 | 20230802 | 135000 | 32976893950 | 35550 | 35550 | 35550 | 35500 | 10413 |
| 338 | 20230802 | 134900 | 32607069000 | 35500 | 35600 | 35600 | 35500 | 5211 |
| 339 | 20230802 | 134800 | 32421775950 | 35550 | 35600 | 35600 | 35550 | 1131 |
| 340 | 20230802 | 134700 | 32381516500 | 35600 | 35600 | 35600 | 35550 | 1404 |
| 341 | 20230802 | 134600 | 32331545850 | 35600 | 35550 | 35600 | 35550 | 3989 |
| 342 | 20230802 | 134500 | 32189679750 | 35550 | 35550 | 35600 | 35550 | 1971 |
| 343 | 20230802 | 134400 | 32119572950 | 35550 | 35600 | 35600 | 35550 | 1721 |
| 344 | 20230802 | 134300 | 32058318100 | 35550 | 35550 | 35600 | 35550 | 514 |
| 345 | 20230802 | 134200 | 32040026650 | 35550 | 35550 | 35600 | 35550 | 1940 |
| 346 | 20230802 | 134100 | 31971001550 | 35550 | 35600 | 35600 | 35550 | 1111 |
| 347 | 20230802 | 134000 | 31931475800 | 35600 | 35650 | 35650 | 35550 | 1783 |
| 348 | 20230802 | 133900 | 31868010200 | 35600 | 35650 | 35650 | 35600 | 2015 |
| 349 | 20230802 | 133800 | 31796228850 | 35650 | 35600 | 35650 | 35600 | 1377 |
| 350 | 20230802 | 133700 | 31747160350 | 35600 | 35650 | 35650 | 35600 | 1587 |
| 351 | 20230802 | 133600 | 31690603600 | 35600 | 35600 | 35650 | 35600 | 1057 |
| 352 | 20230802 | 133500 | 31652940450 | 35600 | 35600 | 35650 | 35600 | 1327 |
| 353 | 20230802 | 133400 | 31605647800 | 35600 | 35650 | 35650 | 35600 | 503 |
| 354 | 20230802 | 133300 | 31587720950 | 35650 | 35650 | 35700 | 35600 | 2446 |
| 355 | 20230802 | 133200 | 31500529050 | 35650 | 35750 | 35750 | 35650 | 4716 |
| 356 | 20230802 | 133100 | 31332148450 | 35700 | 35750 | 35750 | 35700 | 732 |
| 357 | 20230802 | 133000 | 31305984750 | 35750 | 35750 | 35750 | 35700 | 1535 |
| 358 | 20230802 | 132900 | 31251122000 | 35700 | 35700 | 35750 | 35700 | 1022 |
| 359 | 20230802 | 132800 | 31214589400 | 35750 | 35750 | 35750 | 35700 | 1267 |
| 360 | 20230802 | 132700 | 31169296800 | 35750 | 35700 | 35750 | 35650 | 4026 |
| 361 | 20230802 | 132600 | 31025577150 | 35700 | 35700 | 35700 | 35650 | 1004 |
| 362 | 20230802 | 132500 | 30989736250 | 35650 | 35650 | 35700 | 35650 | 1406 |
| 363 | 20230802 | 132400 | 30939557900 | 35700 | 35650 | 35700 | 35650 | 815 |
| 364 | 20230802 | 132300 | 30910470500 | 35700 | 35700 | 35700 | 35650 | 3246 |
| 365 | 20230802 | 132200 | 30794601450 | 35700 | 35700 | 35700 | 35650 | 1901 |
| 366 | 20230802 | 132100 | 30726738050 | 35700 | 35700 | 35750 | 35650 | 7246 |
| 367 | 20230802 | 132000 | 30468076050 | 35700 | 35650 | 35700 | 35600 | 7522 |
| 368 | 20230802 | 131900 | 30199897350 | 35600 | 35600 | 35650 | 35600 | 1311 |
| 369 | 20230802 | 131800 | 30153180150 | 35600 | 35600 | 35650 | 35600 | 562 |
| 370 | 20230802 | 131700 | 30133156600 | 35650 | 35600 | 35650 | 35600 | 1786 |
| 371 | 20230802 | 131600 | 30069518250 | 35650 | 35650 | 35650 | 35600 | 1248 |
| 372 | 20230802 | 131500 | 30025030050 | 35650 | 35650 | 35650 | 35600 | 1242 |
| 373 | 20230802 | 131400 | 29980764000 | 35600 | 35600 | 35650 | 35550 | 3257 |
| 374 | 20230802 | 131300 | 29864780100 | 35600 | 35600 | 35650 | 35550 | 4410 |
| 375 | 20230802 | 131200 | 29707738600 | 35600 | 35650 | 35650 | 35600 | 875 |
| 376 | 20230802 | 131100 | 29676555750 | 35650 | 35650 | 35650 | 35600 | 951 |
| 377 | 20230802 | 131000 | 29642654900 | 35600 | 35650 | 35650 | 35600 | 1655 |
| 378 | 20230802 | 130900 | 29583668400 | 35600 | 35650 | 35650 | 35600 | 868 |
| 379 | 20230802 | 130800 | 29552735550 | 35650 | 35650 | 35650 | 35600 | 823 |
| 380 | 20230802 | 130700 | 29523404300 | 35650 | 35650 | 35700 | 35600 | 3416 |
| 381 | 20230802 | 130600 | 29401609300 | 35650 | 35650 | 35650 | 35600 | 2104 |
| 382 | 20230802 | 130500 | 29326612300 | 35600 | 35600 | 35650 | 35600 | 2312 |
| 383 | 20230802 | 130400 | 29244192350 | 35600 | 35600 | 35650 | 35600 | 978 |
| 384 | 20230802 | 130300 | 29209329300 | 35600 | 35600 | 35650 | 35550 | 2375 |
| 385 | 20230802 | 130200 | 29124754900 | 35600 | 35550 | 35600 | 35550 | 730 |
| 386 | 20230802 | 130100 | 29098769450 | 35550 | 35600 | 35650 | 35550 | 4143 |
| 387 | 20230802 | 130000 | 28951293750 | 35600 | 35600 | 35600 | 35550 | 905 |
| 388 | 20230802 | 125900 | 28919077550 | 35550 | 35550 | 35600 | 35550 | 1647 |
| 389 | 20230802 | 125800 | 28860453650 | 35600 | 35600 | 35600 | 35550 | 968 |
| 390 | 20230802 | 125700 | 28826023350 | 35550 | 35600 | 35600 | 35550 | 1465 |
| 391 | 20230802 | 125600 | 28773880850 | 35550 | 35600 | 35600 | 35550 | 1377 |
| 392 | 20230802 | 125500 | 28724872050 | 35550 | 35600 | 35600 | 35550 | 962 |
| 393 | 20230802 | 125400 | 28690626050 | 35600 | 35550 | 35600 | 35550 | 6058 |
| 394 | 20230802 | 125300 | 28474974250 | 35600 | 35600 | 35600 | 35550 | 1638 |
| 395 | 20230802 | 125200 | 28416664500 | 35550 | 35550 | 35600 | 35500 | 1211 |
| 396 | 20230802 | 125100 | 28373589950 | 35550 | 35600 | 35600 | 35500 | 1026 |
| 397 | 20230802 | 125000 | 28337098150 | 35600 | 35500 | 35600 | 35500 | 3318 |
| 398 | 20230802 | 124900 | 28219094800 | 35600 | 35550 | 35600 | 35550 | 5112 |
| 399 | 20230802 | 124800 | 28037309550 | 35600 | 35550 | 35600 | 35550 | 1630 |
| 400 | 20230802 | 124700 | 27979315250 | 35550 | 35600 | 35600 | 35550 | 857 |
| 401 | 20230802 | 124600 | 27948814650 | 35600 | 35550 | 35600 | 35550 | 1672 |
| 402 | 20230802 | 124500 | 27889303800 | 35600 | 35600 | 35600 | 35550 | 3612 |
| 403 | 20230802 | 124400 | 27760836350 | 35600 | 35650 | 35650 | 35600 | 1154 |
| 404 | 20230802 | 124300 | 27719704500 | 35650 | 35600 | 35650 | 35600 | 1173 |
| 405 | 20230802 | 124200 | 27677925900 | 35550 | 35600 | 35600 | 35550 | 1076 |
| 406 | 20230802 | 124100 | 27639629950 | 35550 | 35550 | 35600 | 35500 | 3017 |
| 407 | 20230802 | 124000 | 27532257150 | 35550 | 35550 | 35600 | 35500 | 1488 |
| 408 | 20230802 | 123900 | 27479362200 | 35500 | 35600 | 35600 | 35500 | 1851 |
| 409 | 20230802 | 123800 | 27413538650 | 35550 | 35500 | 35600 | 35500 | 7012 |
| 410 | 20230802 | 123700 | 27164276350 | 35500 | 35550 | 35550 | 35500 | 1667 |
| 411 | 20230802 | 123600 | 27105036550 | 35500 | 35550 | 35550 | 35500 | 1315 |
| 412 | 20230802 | 123500 | 27058299500 | 35550 | 35500 | 35550 | 35500 | 1741 |
| 413 | 20230802 | 123400 | 26996419250 | 35500 | 35550 | 35550 | 35500 | 1490 |
| 414 | 20230802 | 123300 | 26943459550 | 35550 | 35550 | 35550 | 35500 | 2099 |
| 415 | 20230802 | 123200 | 26868844750 | 35550 | 35600 | 35600 | 35500 | 5758 |
| 416 | 20230802 | 123100 | 26664106650 | 35600 | 35550 | 35600 | 35550 | 1005 |
| 417 | 20230802 | 123000 | 26628349450 | 35600 | 35600 | 35600 | 35550 | 1499 |
| 418 | 20230802 | 122900 | 26575009100 | 35550 | 35600 | 35600 | 35550 | 1279 |
| 419 | 20230802 | 122800 | 26529488250 | 35600 | 35650 | 35650 | 35550 | 1284 |
| 420 | 20230802 | 122700 | 26483759600 | 35600 | 35600 | 35650 | 35600 | 1132 |
| 421 | 20230802 | 122600 | 26443423300 | 35600 | 35600 | 35650 | 35600 | 951 |
| 422 | 20230802 | 122500 | 26409536900 | 35600 | 35550 | 35650 | 35550 | 4055 |
| 423 | 20230802 | 122400 | 26265139700 | 35550 | 35600 | 35600 | 35550 | 967 |
| 424 | 20230802 | 122300 | 26230725450 | 35600 | 35550 | 35600 | 35550 | 660 |
| 425 | 20230802 | 122200 | 26207232300 | 35600 | 35600 | 35650 | 35550 | 1277 |
| 426 | 20230802 | 122100 | 26161729600 | 35600 | 35600 | 35650 | 35600 | 1415 |
| 427 | 20230802 | 122000 | 26111314350 | 35600 | 35600 | 35600 | 35550 | 1204 |
| 428 | 20230802 | 121900 | 26068459450 | 35550 | 35550 | 35600 | 35550 | 2693 |
| 429 | 20230802 | 121800 | 25972672700 | 35600 | 35600 | 35650 | 35550 | 11492 |
| 430 | 20230802 | 121700 | 25563572800 | 35600 | 35600 | 35600 | 35550 | 923 |
| 431 | 20230802 | 121600 | 25530724500 | 35600 | 35650 | 35700 | 35550 | 5040 |
| 432 | 20230802 | 121500 | 25351151300 | 35650 | 35700 | 35700 | 35650 | 1771 |
| 433 | 20230802 | 121400 | 25287953400 | 35650 | 35700 | 35700 | 35650 | 1043 |
| 434 | 20230802 | 121300 | 25250720200 | 35650 | 35650 | 35700 | 35650 | 665 |
| 435 | 20230802 | 121200 | 25226992750 | 35650 | 35750 | 35750 | 35650 | 2197 |
| 436 | 20230802 | 121100 | 25148529950 | 35750 | 35700 | 35750 | 35700 | 860 |
| 437 | 20230802 | 121000 | 25117793650 | 35750 | 35700 | 35750 | 35700 | 1819 |
| 438 | 20230802 | 120900 | 25052810850 | 35700 | 35750 | 35750 | 35700 | 695 |
| 439 | 20230802 | 120800 | 25027967200 | 35750 | 35750 | 35750 | 35700 | 1519 |
| 440 | 20230802 | 120700 | 24973667500 | 35700 | 35700 | 35750 | 35700 | 1106 |
| 441 | 20230802 | 120600 | 24934137550 | 35700 | 35700 | 35750 | 35650 | 3353 |
| 442 | 20230802 | 120500 | 24814415900 | 35700 | 35700 | 35750 | 35650 | 10936 |
| 443 | 20230802 | 120400 | 24423754700 | 35700 | 35750 | 35750 | 35700 | 764 |
| 444 | 20230802 | 120300 | 24396444350 | 35750 | 35700 | 35750 | 35700 | 1370 |
| 445 | 20230802 | 120200 | 24347480350 | 35700 | 35700 | 35750 | 35700 | 828 |
| 446 | 20230802 | 120100 | 24317880550 | 35750 | 35750 | 35750 | 35700 | 1978 |
| 447 | 20230802 | 120000 | 24247173400 | 35700 | 35800 | 35800 | 35700 | 3487 |
| 448 | 20230802 | 115900 | 24122632550 | 35750 | 35750 | 35800 | 35700 | 2383 |
| 449 | 20230802 | 115800 | 24037409700 | 35800 | 35750 | 35800 | 35750 | 5957 |
| 450 | 20230802 | 115700 | 23824409000 | 35750 | 35800 | 35800 | 35700 | 766 |
| 451 | 20230802 | 115600 | 23797004650 | 35750 | 35700 | 35800 | 35700 | 6739 |
| 452 | 20230802 | 115500 | 23556067600 | 35700 | 35900 | 35900 | 35700 | 20940 |
| 453 | 20230802 | 115400 | 22806091850 | 35850 | 35900 | 35900 | 35850 | 925 |
| 454 | 20230802 | 115300 | 22772893600 | 35850 | 35850 | 35900 | 35850 | 810 |
| 455 | 20230802 | 115200 | 22743831350 | 35900 | 35850 | 35900 | 35850 | 884 |
| 456 | 20230802 | 115100 | 22712101100 | 35850 | 35850 | 35900 | 35850 | 1300 |
| 457 | 20230802 | 115000 | 22665445750 | 35900 | 35850 | 35900 | 35850 | 967 |
| 458 | 20230802 | 114900 | 22630733150 | 35850 | 35850 | 35900 | 35850 | 795 |
| 459 | 20230802 | 114800 | 22602198800 | 35850 | 35850 | 35900 | 35850 | 1381 |
| 460 | 20230802 | 114700 | 22552638200 | 35850 | 35900 | 35900 | 35850 | 1302 |
| 461 | 20230802 | 114600 | 22505932750 | 35900 | 35850 | 35900 | 35850 | 1020 |
| 462 | 20230802 | 114500 | 22469337050 | 35850 | 35850 | 35900 | 35850 | 893 |
| 463 | 20230802 | 114400 | 22437285300 | 35850 | 35850 | 35900 | 35850 | 958 |
| 464 | 20230802 | 114300 | 22402902450 | 35900 | 35900 | 35950 | 35850 | 2829 |
| 465 | 20230802 | 114200 | 22301343800 | 35900 | 35900 | 35950 | 35800 | 5459 |
| 466 | 20230802 | 114100 | 22105525350 | 35900 | 35900 | 35900 | 35850 | 8149 |
| 467 | 20230802 | 114000 | 21813067800 | 35850 | 35850 | 35900 | 35850 | 1519 |
| 468 | 20230802 | 113900 | 21758582750 | 35850 | 35850 | 35900 | 35850 | 877 |
| 469 | 20230802 | 113800 | 21727105900 | 35850 | 35900 | 35900 | 35850 | 1567 |
| 470 | 20230802 | 113700 | 21670866950 | 35850 | 35850 | 35900 | 35850 | 1049 |
| 471 | 20230802 | 113600 | 21633211400 | 35850 | 35850 | 35900 | 35850 | 1007 |
| 472 | 20230802 | 113500 | 21597074950 | 35850 | 35900 | 35900 | 35850 | 733 |
| 473 | 20230802 | 113400 | 21570766650 | 35850 | 35850 | 35900 | 35800 | 6689 |
| 474 | 20230802 | 113300 | 21330925250 | 35900 | 35900 | 35900 | 35850 | 2893 |
| 475 | 20230802 | 113200 | 21227082900 | 35900 | 35950 | 35950 | 35900 | 4582 |
| 476 | 20230802 | 113100 | 21062547700 | 35950 | 36000 | 36000 | 35900 | 10652 |
| 477 | 20230802 | 113000 | 20679548350 | 36000 | 35950 | 36000 | 35950 | 2502 |
| 478 | 20230802 | 112900 | 20589509850 | 35950 | 36000 | 36000 | 35950 | 4622 |
| 479 | 20230802 | 112800 | 20423181450 | 36000 | 35900 | 36000 | 35900 | 10855 |
| 480 | 20230802 | 112700 | 20032811750 | 35900 | 35950 | 35950 | 35900 | 2679 |
| 481 | 20230802 | 112600 | 19936553100 | 35900 | 35950 | 35950 | 35900 | 1092 |
| 482 | 20230802 | 112500 | 19897306650 | 35950 | 35950 | 35950 | 35900 | 1447 |
| 483 | 20230802 | 112400 | 19845290050 | 35900 | 35950 | 35950 | 35900 | 3400 |
| 484 | 20230802 | 112300 | 19723072750 | 35950 | 35950 | 35950 | 35900 | 1438 |
| 485 | 20230802 | 112200 | 19671380850 | 35950 | 35950 | 35950 | 35900 | 2008 |
| 486 | 20230802 | 112100 | 19599201150 | 35950 | 35950 | 35950 | 35900 | 7818 |
| 487 | 20230802 | 112000 | 19318220050 | 35900 | 35900 | 35950 | 35900 | 2384 |
| 488 | 20230802 | 111900 | 19232556950 | 35950 | 35950 | 35950 | 35900 | 1050 |
| 489 | 20230802 | 111800 | 19194822700 | 35950 | 35850 | 35950 | 35850 | 6676 |
| 490 | 20230802 | 111700 | 18955093050 | 35850 | 35900 | 35900 | 35850 | 1640 |
| 491 | 20230802 | 111600 | 18896226150 | 35850 | 35900 | 35900 | 35850 | 1781 |
| 492 | 20230802 | 111500 | 18832291100 | 35850 | 35850 | 35900 | 35850 | 1429 |
| 493 | 20230802 | 111400 | 18781006550 | 35900 | 35900 | 35900 | 35850 | 2928 |
| 494 | 20230802 | 111300 | 18675903350 | 35850 | 35900 | 35900 | 35850 | 1895 |
| 495 | 20230802 | 111200 | 18607891800 | 35850 | 35900 | 35900 | 35850 | 1094 |
| 496 | 20230802 | 111100 | 18568637600 | 35900 | 35800 | 35900 | 35800 | 1537 |
| 497 | 20230802 | 111000 | 18513506350 | 35800 | 35800 | 35850 | 35800 | 2397 |
| 498 | 20230802 | 110900 | 18427575700 | 35850 | 35800 | 35850 | 35800 | 1067 |
| 499 | 20230802 | 110800 | 18389337050 | 35850 | 35800 | 35850 | 35800 | 1418 |
| 500 | 20230802 | 110700 | 18338518150 | 35800 | 35800 | 35850 | 35800 | 1695 |
| 501 | 20230802 | 110600 | 18277764950 | 35850 | 35850 | 35900 | 35800 | 5089 |
| 502 | 20230802 | 110500 | 18095324050 | 35900 | 35850 | 35900 | 35850 | 963 |
| 503 | 20230802 | 110400 | 18060756150 | 35850 | 35850 | 35900 | 35850 | 1894 |
| 504 | 20230802 | 110300 | 17992775250 | 35850 | 35850 | 35900 | 35850 | 760 |
| 505 | 20230802 | 110200 | 17965498050 | 35900 | 35850 | 35900 | 35850 | 2369 |
| 506 | 20230802 | 110100 | 17880461750 | 35850 | 35850 | 35900 | 35850 | 1619 |
| 507 | 20230802 | 110000 | 17822371300 | 35850 | 35900 | 35900 | 35850 | 3147 |
| 508 | 20230802 | 105900 | 17709419300 | 35900 | 35900 | 35900 | 35850 | 4456 |
| 509 | 20230802 | 105800 | 17549452200 | 35850 | 35850 | 35900 | 35800 | 3177 |
| 510 | 20230802 | 105700 | 17435558500 | 35800 | 35800 | 35850 | 35800 | 1532 |
| 511 | 20230802 | 105600 | 17380646500 | 35850 | 35850 | 35850 | 35800 | 1073 |
| 512 | 20230802 | 105500 | 17342183400 | 35850 | 35900 | 35950 | 35800 | 6873 |
| 513 | 20230802 | 105400 | 17095557200 | 35900 | 35850 | 35950 | 35850 | 3570 |
| 514 | 20230802 | 105300 | 16967398250 | 35850 | 35850 | 35900 | 35850 | 2416 |
| 515 | 20230802 | 105200 | 16880702850 | 35850 | 35800 | 35850 | 35750 | 6415 |
| 516 | 20230802 | 105100 | 16650897750 | 35800 | 35750 | 35800 | 35750 | 942 |
| 517 | 20230802 | 105000 | 16617181100 | 35800 | 35850 | 35900 | 35750 | 6668 |
| 518 | 20230802 | 104900 | 16378172050 | 35900 | 35900 | 35900 | 35850 | 1233 |
| 519 | 20230802 | 104800 | 16333915100 | 35900 | 35850 | 35900 | 35850 | 672 |
| 520 | 20230802 | 104700 | 16309803800 | 35900 | 35900 | 35900 | 35850 | 2018 |
| 521 | 20230802 | 104600 | 16237368950 | 35850 | 35950 | 35950 | 35850 | 5430 |
| 522 | 20230802 | 104500 | 16042435000 | 35900 | 35850 | 35950 | 35850 | 2983 |
| 523 | 20230802 | 104400 | 15935348000 | 35850 | 35850 | 35900 | 35850 | 1083 |
| 524 | 20230802 | 104300 | 15896474600 | 35850 | 35900 | 35900 | 35850 | 1758 |
| 525 | 20230802 | 104200 | 15833372250 | 35850 | 35850 | 35900 | 35850 | 781 |
| 526 | 20230802 | 104100 | 15805336400 | 35900 | 35900 | 35900 | 35850 | 1538 |
| 527 | 20230802 | 104000 | 15750124650 | 35900 | 35850 | 35900 | 35850 | 4949 |
| 528 | 20230802 | 103900 | 15572472800 | 35850 | 35900 | 35900 | 35850 | 983 |
| 529 | 20230802 | 103800 | 15537193900 | 35900 | 35850 | 35900 | 35850 | 1145 |
| 530 | 20230802 | 103700 | 15496098800 | 35850 | 35850 | 35900 | 35850 | 1817 |
| 531 | 20230802 | 103600 | 15430906750 | 35900 | 35900 | 35900 | 35850 | 2733 |
| 532 | 20230802 | 103500 | 15332849100 | 35900 | 35800 | 35900 | 35750 | 5855 |
| 533 | 20230802 | 103400 | 15123072350 | 35750 | 35750 | 35800 | 35750 | 756 |
| 534 | 20230802 | 103300 | 15096016200 | 35800 | 35750 | 35800 | 35750 | 3646 |
| 535 | 20230802 | 103200 | 14965573450 | 35800 | 35750 | 35800 | 35750 | 973 |
| 536 | 20230802 | 103100 | 14930743750 | 35800 | 35750 | 35800 | 35700 | 3028 |
| 537 | 20230802 | 103000 | 14822472250 | 35800 | 35800 | 35800 | 35750 | 2948 |
| 538 | 20230802 | 102900 | 14717003500 | 35800 | 35800 | 35850 | 35750 | 6326 |
| 539 | 20230802 | 102800 | 14490478250 | 35800 | 35850 | 35900 | 35750 | 15017 |
| 540 | 20230802 | 102700 | 13952354200 | 35900 | 35900 | 35900 | 35850 | 1642 |
| 541 | 20230802 | 102600 | 13893408000 | 35900 | 35850 | 35900 | 35850 | 990 |
| 542 | 20230802 | 102500 | 13857882200 | 35850 | 35900 | 35900 | 35850 | 1153 |
| 543 | 20230802 | 102400 | 13816492900 | 35850 | 35900 | 35900 | 35850 | 646 |
| 544 | 20230802 | 102300 | 13793303850 | 35900 | 35900 | 35900 | 35850 | 1681 |
| 545 | 20230802 | 102200 | 13732990600 | 35850 | 35900 | 35900 | 35850 | 1245 |
| 546 | 20230802 | 102100 | 13688296750 | 35900 | 35900 | 35900 | 35850 | 1962 |
| 547 | 20230802 | 102000 | 13617896350 | 35900 | 35850 | 35900 | 35850 | 870 |
| 548 | 20230802 | 101900 | 13586681050 | 35850 | 35900 | 35900 | 35850 | 1077 |
| 549 | 20230802 | 101800 | 13548022450 | 35900 | 35900 | 35950 | 35850 | 5015 |
| 550 | 20230802 | 101700 | 13368000600 | 35900 | 35850 | 35900 | 35800 | 6581 |
| 551 | 20230802 | 101600 | 13131869050 | 35850 | 35850 | 35850 | 35800 | 2079 |
| 552 | 20230802 | 101500 | 13057349400 | 35850 | 35800 | 35850 | 35750 | 2678 |
| 553 | 20230802 | 101400 | 12961478000 | 35800 | 35750 | 35800 | 35700 | 2074 |
| 554 | 20230802 | 101300 | 12887263200 | 35750 | 35750 | 35750 | 35700 | 1624 |
| 555 | 20230802 | 101200 | 12829208100 | 35750 | 35750 | 35750 | 35700 | 869 |
| 556 | 20230802 | 101100 | 12798146550 | 35700 | 35700 | 35750 | 35700 | 5631 |
| 557 | 20230802 | 101000 | 12597039350 | 35650 | 35700 | 35700 | 35650 | 863 |
| 558 | 20230802 | 100900 | 12566234400 | 35700 | 35700 | 35750 | 35700 | 3746 |
| 559 | 20230802 | 100800 | 12432457450 | 35750 | 35750 | 35750 | 35700 | 1271 |
| 560 | 20230802 | 100700 | 12387055750 | 35750 | 35700 | 35750 | 35700 | 3556 |
| 561 | 20230802 | 100600 | 12260068500 | 35700 | 35750 | 35750 | 35700 | 1795 |
| 562 | 20230802 | 100500 | 12195943000 | 35750 | 35700 | 35750 | 35650 | 3314 |
| 563 | 20230802 | 100400 | 12077650800 | 35700 | 35700 | 35750 | 35700 | 1612 |
| 564 | 20230802 | 100300 | 12020032650 | 35700 | 35650 | 35750 | 35650 | 9230 |
| 565 | 20230802 | 100200 | 11690611800 | 35650 | 35650 | 35650 | 35600 | 2073 |
| 566 | 20230802 | 100100 | 11616721050 | 35600 | 35650 | 35650 | 35600 | 1333 |
| 567 | 20230802 | 100000 | 11569217400 | 35650 | 35600 | 35650 | 35600 | 488 |
| 568 | 20230802 | 095900 | 11551822450 | 35650 | 35600 | 35650 | 35600 | 489 |
| 569 | 20230802 | 095800 | 11534400950 | 35600 | 35650 | 35650 | 35600 | 4137 |
| 570 | 20230802 | 095700 | 11386953150 | 35700 | 35700 | 35700 | 35650 | 984 |
| 571 | 20230802 | 095600 | 11351836450 | 35650 | 35700 | 35700 | 35650 | 1444 |
| 572 | 20230802 | 095500 | 11300344000 | 35700 | 35650 | 35700 | 35650 | 608 |
| 573 | 20230802 | 095400 | 11278642100 | 35700 | 35700 | 35700 | 35650 | 1133 |
| 574 | 20230802 | 095300 | 11238211400 | 35700 | 35700 | 35700 | 35650 | 1015 |
| 575 | 20230802 | 095200 | 11201981800 | 35700 | 35650 | 35700 | 35600 | 844 |
| 576 | 20230802 | 095100 | 11171877300 | 35700 | 35650 | 35700 | 35650 | 1581 |
| 577 | 20230802 | 095000 | 11115493650 | 35700 | 35650 | 35700 | 35650 | 928 |
| 578 | 20230802 | 094900 | 11082375750 | 35700 | 35600 | 35700 | 35600 | 3288 |
| 579 | 20230802 | 094800 | 10965152450 | 35650 | 35600 | 35650 | 35600 | 641 |
| 580 | 20230802 | 094700 | 10942306900 | 35600 | 35700 | 35700 | 35600 | 13152 |
| 581 | 20230802 | 094600 | 10473596250 | 35700 | 35700 | 35700 | 35650 | 1252 |
| 582 | 20230802 | 094500 | 10428915550 | 35650 | 35650 | 35700 | 35650 | 1039 |
| 583 | 20230802 | 094400 | 10391839350 | 35650 | 35650 | 35650 | 35600 | 3145 |
| 584 | 20230802 | 094300 | 10279721350 | 35650 | 35650 | 35650 | 35600 | 886 |
| 585 | 20230802 | 094200 | 10248137400 | 35650 | 35600 | 35650 | 35600 | 4334 |
| 586 | 20230802 | 094100 | 10093819350 | 35550 | 35750 | 35750 | 35550 | 5146 |
| 587 | 20230802 | 094000 | 9910285650 | 35750 | 35700 | 35800 | 35650 | 9403 |
| 588 | 20230802 | 093900 | 9574459300 | 35700 | 35700 | 35700 | 35650 | 6746 |
| 589 | 20230802 | 093800 | 9333717900 | 35750 | 35700 | 35750 | 35700 | 1003 |
| 590 | 20230802 | 093700 | 9297871850 | 35750 | 35600 | 35750 | 35600 | 4787 |
| 591 | 20230802 | 093600 | 9127087200 | 35650 | 35600 | 35650 | 35600 | 1659 |
| 592 | 20230802 | 093500 | 9067976400 | 35600 | 35600 | 35650 | 35600 | 1570 |
| 593 | 20230802 | 093400 | 9012052900 | 35600 | 35600 | 35650 | 35600 | 1243 |
| 594 | 20230802 | 093300 | 8967745650 | 35650 | 35600 | 35650 | 35550 | 4200 |
| 595 | 20230802 | 093200 | 8818194750 | 35600 | 35550 | 35600 | 35550 | 1069 |
| 596 | 20230802 | 093100 | 8780161400 | 35600 | 35600 | 35600 | 35550 | 883 |
| 597 | 20230802 | 093000 | 8748735250 | 35600 | 35550 | 35600 | 35550 | 649 |
| 598 | 20230802 | 092900 | 8725639550 | 35600 | 35600 | 35600 | 35550 | 1361 |
| 599 | 20230802 | 092800 | 8677203500 | 35600 | 35600 | 35600 | 35550 | 1495 |
| 600 | 20230802 | 092700 | 8624005350 | 35600 | 35500 | 35600 | 35450 | 7867 |
| 601 | 20230802 | 092600 | 8344566850 | 35500 | 35500 | 35550 | 35450 | 3840 |
| 602 | 20230802 | 092500 | 8208243250 | 35550 | 35500 | 35550 | 35500 | 944 |
| 603 | 20230802 | 092400 | 8174711050 | 35550 | 35600 | 35650 | 35550 | 16275 |
| 604 | 20230802 | 092300 | 7595535700 | 35600 | 35600 | 35600 | 35550 | 2615 |
| 605 | 20230802 | 092200 | 7502463450 | 35600 | 35600 | 35600 | 35550 | 3476 |
| 606 | 20230802 | 092100 | 7378747800 | 35600 | 35600 | 35600 | 35550 | 1338 |
| 607 | 20230802 | 092000 | 7331117050 | 35600 | 35550 | 35600 | 35500 | 6115 |
| 608 | 20230802 | 091900 | 7113726950 | 35550 | 35550 | 35550 | 35500 | 1662 |
| 609 | 20230802 | 091800 | 7054648900 | 35500 | 35500 | 35550 | 35450 | 4092 |
| 610 | 20230802 | 091700 | 6909292600 | 35500 | 35500 | 35500 | 35450 | 5680 |
| 611 | 20230802 | 091600 | 6707652650 | 35450 | 35400 | 35450 | 35400 | 3872 |
| 612 | 20230802 | 091500 | 6570426000 | 35350 | 35400 | 35450 | 35350 | 9136 |
| 613 | 20230802 | 091400 | 6247290550 | 35400 | 35500 | 35500 | 35400 | 2043 |
| 614 | 20230802 | 091300 | 6174937050 | 35450 | 35350 | 35500 | 35300 | 13088 |
| 615 | 20230802 | 091200 | 5711905200 | 35400 | 35400 | 35400 | 35350 | 6894 |
| 616 | 20230802 | 091100 | 5467858950 | 35350 | 35450 | 35450 | 35350 | 11421 |
| 617 | 20230802 | 091000 | 5063530050 | 35400 | 35500 | 35500 | 35400 | 1909 |
| 618 | 20230802 | 090900 | 4995884950 | 35450 | 35500 | 35500 | 35400 | 4430 |
| 619 | 20230802 | 090800 | 4838816450 | 35450 | 35500 | 35500 | 35450 | 3921 |
| 620 | 20230802 | 090700 | 4699754800 | 35450 | 35600 | 35600 | 35400 | 15295 |
| 621 | 20230802 | 090600 | 4156604500 | 35600 | 35450 | 35600 | 35450 | 10887 |
| 622 | 20230802 | 090500 | 3770128300 | 35450 | 35500 | 35600 | 35450 | 21535 |
| 623 | 20230802 | 090400 | 3005510400 | 35500 | 35500 | 35500 | 35400 | 10236 |
| 624 | 20230802 | 090300 | 2642578200 | 35450 | 35600 | 35600 | 35450 | 16604 |
| 625 | 20230802 | 090200 | 2052853850 | 35550 | 35700 | 35700 | 35550 | 22502 |
| 626 | 20230802 | 090100 | 1251541750 | 35650 | 35750 | 35750 | 35650 | 12247 |
| 627 | 20230802 | 090000 | 814300050 | 35700 | 35800 | 35800 | 35700 | 22749 |