31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 192800 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 8023 |
| 3 | 20230720 | 192700 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 4 | 20230720 | 192600 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 5 | 20230720 | 192500 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 6 | 20230720 | 192400 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 7 | 20230720 | 192300 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 8 | 20230720 | 192200 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 9 | 20230720 | 192100 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 10 | 20230720 | 192000 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 11 | 20230720 | 191900 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 12 | 20230720 | 191800 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 13 | 20230720 | 191700 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 14 | 20230720 | 191600 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 15 | 20230720 | 191500 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 16 | 20230720 | 191400 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 17 | 20230720 | 191300 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 18 | 20230720 | 191200 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 19 | 20230720 | 191100 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 20 | 20230720 | 191000 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 21 | 20230720 | 190900 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 22 | 20230720 | 190800 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 23 | 20230720 | 190700 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 24 | 20230720 | 190600 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 25 | 20230720 | 190500 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 26 | 20230720 | 190400 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 27 | 20230720 | 190300 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 28 | 20230720 | 190200 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 29 | 20230720 | 190100 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 30 | 20230720 | 190000 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 31 | 20230720 | 185900 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 32 | 20230720 | 185800 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 8023 |
| 33 | 20230720 | 185700 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 34 | 20230720 | 185600 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 35 | 20230720 | 185500 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 36 | 20230720 | 185400 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 37 | 20230720 | 185300 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 38 | 20230720 | 185200 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 39 | 20230720 | 185100 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 40 | 20230720 | 185000 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 41 | 20230720 | 184900 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 42 | 20230720 | 184800 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 43 | 20230720 | 184700 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 44 | 20230720 | 184600 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 45 | 20230720 | 184500 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 46 | 20230720 | 184400 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 47 | 20230720 | 184300 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 48 | 20230720 | 184200 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 49 | 20230720 | 184100 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 50 | 20230720 | 184000 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 51 | 20230720 | 183900 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 52 | 20230720 | 183800 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 53 | 20230720 | 183700 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 54 | 20230720 | 183600 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 55 | 20230720 | 183500 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 56 | 20230720 | 183400 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 57 | 20230720 | 183300 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 58 | 20230720 | 183200 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 59 | 20230720 | 183100 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 60 | 20230720 | 183000 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 61 | 20230720 | 182900 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 62 | 20230720 | 182800 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 8023 |
| 63 | 20230720 | 182700 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 64 | 20230720 | 182600 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 65 | 20230720 | 182500 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 66 | 20230720 | 182400 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 67 | 20230720 | 182300 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 68 | 20230720 | 182200 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 69 | 20230720 | 182100 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 70 | 20230720 | 182000 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 71 | 20230720 | 181900 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 72 | 20230720 | 181800 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 73 | 20230720 | 181700 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 74 | 20230720 | 181600 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 75 | 20230720 | 181500 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 76 | 20230720 | 181400 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 77 | 20230720 | 181300 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 78 | 20230720 | 181200 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 79 | 20230720 | 181100 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 80 | 20230720 | 181000 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 81 | 20230720 | 180900 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 82 | 20230720 | 180800 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 83 | 20230720 | 180700 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 84 | 20230720 | 180600 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 85 | 20230720 | 180500 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 86 | 20230720 | 180400 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 87 | 20230720 | 180300 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 88 | 20230720 | 180200 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 89 | 20230720 | 180100 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 90 | 20230720 | 180000 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 91 | 20230720 | 175900 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 92 | 20230720 | 175800 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 8023 |
| 93 | 20230720 | 175700 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 94 | 20230720 | 175600 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 95 | 20230720 | 175500 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 96 | 20230720 | 175400 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 97 | 20230720 | 175300 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 98 | 20230720 | 175200 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 99 | 20230720 | 175100 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 100 | 20230720 | 175000 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 101 | 20230720 | 174900 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 102 | 20230720 | 174800 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 103 | 20230720 | 174700 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 104 | 20230720 | 174600 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 105 | 20230720 | 174500 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 106 | 20230720 | 174400 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 107 | 20230720 | 174300 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 108 | 20230720 | 174200 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 109 | 20230720 | 174100 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 110 | 20230720 | 174000 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 111 | 20230720 | 173900 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 112 | 20230720 | 173800 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 113 | 20230720 | 173700 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 114 | 20230720 | 173600 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 115 | 20230720 | 173500 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 116 | 20230720 | 173400 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 117 | 20230720 | 173300 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 118 | 20230720 | 173200 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 119 | 20230720 | 173100 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 120 | 20230720 | 173000 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 121 | 20230720 | 172900 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 122 | 20230720 | 172800 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 8023 |
| 123 | 20230720 | 172700 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 124 | 20230720 | 172600 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 125 | 20230720 | 172500 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 126 | 20230720 | 172400 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 127 | 20230720 | 172300 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 128 | 20230720 | 172200 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 129 | 20230720 | 172100 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 130 | 20230720 | 172000 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 131 | 20230720 | 171900 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 132 | 20230720 | 171800 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 133 | 20230720 | 171700 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 134 | 20230720 | 171600 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 135 | 20230720 | 171500 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 136 | 20230720 | 171400 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 137 | 20230720 | 171300 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 138 | 20230720 | 171200 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 139 | 20230720 | 171100 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 140 | 20230720 | 171000 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 141 | 20230720 | 170900 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 142 | 20230720 | 170800 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 143 | 20230720 | 170700 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 144 | 20230720 | 170600 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 145 | 20230720 | 170500 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 146 | 20230720 | 170400 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 147 | 20230720 | 170300 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 148 | 20230720 | 170200 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 149 | 20230720 | 170100 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 150 | 20230720 | 170000 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 151 | 20230720 | 165900 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 152 | 20230720 | 165800 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 8023 |
| 153 | 20230720 | 165700 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 154 | 20230720 | 165600 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 155 | 20230720 | 165500 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 156 | 20230720 | 165400 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 157 | 20230720 | 165300 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 158 | 20230720 | 165200 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 159 | 20230720 | 165100 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 160 | 20230720 | 165000 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 161 | 20230720 | 164900 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 162 | 20230720 | 164800 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 163 | 20230720 | 164700 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 164 | 20230720 | 164600 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 165 | 20230720 | 164500 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 166 | 20230720 | 164400 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 167 | 20230720 | 164300 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 168 | 20230720 | 164200 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 169 | 20230720 | 164100 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 170 | 20230720 | 164000 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 171 | 20230720 | 163900 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 172 | 20230720 | 163800 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 173 | 20230720 | 163700 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 174 | 20230720 | 163600 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 175 | 20230720 | 163500 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 176 | 20230720 | 163400 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 177 | 20230720 | 163300 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 178 | 20230720 | 163200 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 179 | 20230720 | 163100 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 180 | 20230720 | 163000 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 181 | 20230720 | 162900 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 182 | 20230720 | 162800 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 8023 |
| 183 | 20230720 | 162700 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 184 | 20230720 | 162600 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 185 | 20230720 | 162500 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 186 | 20230720 | 162400 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 187 | 20230720 | 162300 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 188 | 20230720 | 162200 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 189 | 20230720 | 162100 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 190 | 20230720 | 162000 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 191 | 20230720 | 161900 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 192 | 20230720 | 161800 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 193 | 20230720 | 161700 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 194 | 20230720 | 161600 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 195 | 20230720 | 161500 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 196 | 20230720 | 161400 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 197 | 20230720 | 161300 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 198 | 20230720 | 161200 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 199 | 20230720 | 161100 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 200 | 20230720 | 161000 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 201 | 20230720 | 160900 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 202 | 20230720 | 160800 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 203 | 20230720 | 160700 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 204 | 20230720 | 160600 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 205 | 20230720 | 160500 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 206 | 20230720 | 160400 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 207 | 20230720 | 160300 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 208 | 20230720 | 160200 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 209 | 20230720 | 160100 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 210 | 20230720 | 160000 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 211 | 20230720 | 155900 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 212 | 20230720 | 155800 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 8023 |
| 213 | 20230720 | 155700 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 214 | 20230720 | 155600 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 215 | 20230720 | 155500 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 216 | 20230720 | 155400 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 217 | 20230720 | 155300 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 218 | 20230720 | 155200 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 219 | 20230720 | 155100 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 220 | 20230720 | 155000 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 221 | 20230720 | 154900 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 222 | 20230720 | 154800 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 223 | 20230720 | 154700 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 224 | 20230720 | 154600 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 225 | 20230720 | 154500 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 226 | 20230720 | 154400 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 227 | 20230720 | 154300 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 228 | 20230720 | 154200 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 229 | 20230720 | 154100 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 230 | 20230720 | 154000 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 231 | 20230720 | 153900 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 232 | 20230720 | 153800 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 233 | 20230720 | 153700 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 234 | 20230720 | 153600 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 235 | 20230720 | 153500 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 236 | 20230720 | 153400 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 237 | 20230720 | 153300 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 238 | 20230720 | 153200 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 239 | 20230720 | 153100 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 240 | 20230720 | 153000 | 3970076540 | 6520 | 6520 | 6520 | 6520 | 8023 |
| 241 | 20230720 | 152900 | 3917766580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 242 | 20230720 | 152800 | 3917766580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 243 | 20230720 | 152700 | 3917766580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 244 | 20230720 | 152600 | 3917766580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 245 | 20230720 | 152500 | 3917766580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 246 | 20230720 | 152400 | 3917766580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 247 | 20230720 | 152300 | 3917766580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 248 | 20230720 | 152200 | 3917766580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 249 | 20230720 | 152100 | 3917766580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 250 | 20230720 | 152000 | 3917766580 | 6490 | 6490 | 6490 | 6490 | 0 |
| 251 | 20230720 | 151900 | 3917766580 | 6490 | 6490 | 6490 | 6480 | 1762 |
| 252 | 20230720 | 151800 | 3906334200 | 6490 | 6460 | 6490 | 6460 | 693 |
| 253 | 20230720 | 151700 | 3901850480 | 6470 | 6450 | 6470 | 6450 | 209 |
| 254 | 20230720 | 151600 | 3900502370 | 6450 | 6450 | 6450 | 6450 | 1230 |
| 255 | 20230720 | 151500 | 3892568870 | 6450 | 6460 | 6460 | 6440 | 1406 |
| 256 | 20230720 | 151400 | 3883500310 | 6460 | 6460 | 6460 | 6450 | 205 |
| 257 | 20230720 | 151300 | 3882176750 | 6460 | 6460 | 6460 | 6460 | 412 |
| 258 | 20230720 | 151200 | 3879515230 | 6470 | 6470 | 6470 | 6470 | 302 |
| 259 | 20230720 | 151100 | 3877561290 | 6470 | 6480 | 6480 | 6470 | 206 |
| 260 | 20230720 | 151000 | 3876228080 | 6480 | 6470 | 6480 | 6470 | 504 |
| 261 | 20230720 | 150900 | 3872964150 | 6480 | 6470 | 6480 | 6470 | 107 |
| 262 | 20230720 | 150800 | 3872271850 | 6490 | 6450 | 6490 | 6450 | 3194 |
| 263 | 20230720 | 150700 | 3851566680 | 6450 | 6470 | 6470 | 6450 | 405 |
| 264 | 20230720 | 150600 | 3848950740 | 6460 | 6460 | 6470 | 6460 | 205 |
| 265 | 20230720 | 150500 | 3847626220 | 6460 | 6470 | 6470 | 6460 | 218 |
| 266 | 20230720 | 150400 | 3846217350 | 6470 | 6470 | 6470 | 6470 | 306 |
| 267 | 20230720 | 150300 | 3844237530 | 6490 | 6470 | 6490 | 6470 | 1304 |
| 268 | 20230720 | 150200 | 3835776650 | 6470 | 6460 | 6470 | 6460 | 313 |
| 269 | 20230720 | 150100 | 3833753610 | 6460 | 6460 | 6460 | 6460 | 209 |
| 270 | 20230720 | 150000 | 3832403470 | 6460 | 6460 | 6460 | 6460 | 241 |
| 271 | 20230720 | 145900 | 3830846610 | 6460 | 6470 | 6470 | 6460 | 205 |
| 272 | 20230720 | 145800 | 3829520270 | 6470 | 6470 | 6470 | 6470 | 206 |
| 273 | 20230720 | 145700 | 3828187450 | 6470 | 6460 | 6470 | 6460 | 2501 |
| 274 | 20230720 | 145600 | 3812006980 | 6460 | 6440 | 6460 | 6440 | 269 |
| 275 | 20230720 | 145500 | 3810271240 | 6440 | 6460 | 6460 | 6440 | 337 |
| 276 | 20230720 | 145400 | 3808097860 | 6470 | 6470 | 6470 | 6470 | 349 |
| 277 | 20230720 | 145300 | 3805839830 | 6470 | 6460 | 6470 | 6460 | 438 |
| 278 | 20230720 | 145200 | 3803006970 | 6460 | 6460 | 6460 | 6450 | 222 |
| 279 | 20230720 | 145100 | 3801572870 | 6460 | 6460 | 6460 | 6460 | 251 |
| 280 | 20230720 | 145000 | 3799951410 | 6450 | 6450 | 6450 | 6450 | 273 |
| 281 | 20230720 | 144900 | 3798190560 | 6450 | 6450 | 6450 | 6450 | 172 |
| 282 | 20230720 | 144800 | 3797081160 | 6450 | 6440 | 6450 | 6440 | 205 |
| 283 | 20230720 | 144700 | 3795759910 | 6440 | 6440 | 6440 | 6430 | 342 |
| 284 | 20230720 | 144600 | 3793557740 | 6440 | 6440 | 6440 | 6440 | 205 |
| 285 | 20230720 | 144500 | 3792237540 | 6430 | 6440 | 6440 | 6430 | 233 |
| 286 | 20230720 | 144400 | 3790738720 | 6430 | 6440 | 6440 | 6430 | 206 |
| 287 | 20230720 | 144300 | 3789412730 | 6440 | 6450 | 6450 | 6440 | 246 |
| 288 | 20230720 | 144200 | 3787827440 | 6450 | 6450 | 6450 | 6450 | 305 |
| 289 | 20230720 | 144100 | 3785860190 | 6450 | 6450 | 6450 | 6450 | 240 |
| 290 | 20230720 | 144000 | 3784312190 | 6450 | 6490 | 6490 | 6450 | 301 |
| 291 | 20230720 | 143900 | 3782365340 | 6490 | 6450 | 6490 | 6450 | 297 |
| 292 | 20230720 | 143800 | 3780448650 | 6450 | 6490 | 6490 | 6450 | 353 |
| 293 | 20230720 | 143700 | 3778159120 | 6490 | 6430 | 6490 | 6430 | 5362 |
| 294 | 20230720 | 143600 | 3743402210 | 6430 | 6450 | 6450 | 6430 | 1033 |
| 295 | 20230720 | 143500 | 3736739920 | 6450 | 6450 | 6450 | 6450 | 206 |
| 296 | 20230720 | 143400 | 3735411220 | 6450 | 6450 | 6450 | 6450 | 9441 |
| 297 | 20230720 | 143300 | 3674516770 | 6450 | 6450 | 6450 | 6450 | 211 |
| 298 | 20230720 | 143200 | 3673155820 | 6450 | 6440 | 6460 | 6440 | 618 |
| 299 | 20230720 | 143100 | 3669169180 | 6440 | 6460 | 6460 | 6440 | 110 |
| 300 | 20230720 | 143000 | 3668460750 | 6460 | 6450 | 6460 | 6430 | 367 |
| 301 | 20230720 | 142900 | 3666093420 | 6430 | 6420 | 6430 | 6420 | 381 |
| 302 | 20230720 | 142800 | 3663646340 | 6420 | 6430 | 6440 | 6420 | 556 |
| 303 | 20230720 | 142700 | 3660072120 | 6430 | 6450 | 6450 | 6430 | 570 |
| 304 | 20230720 | 142600 | 3656396110 | 6450 | 6450 | 6460 | 6450 | 136 |
| 305 | 20230720 | 142500 | 3655518840 | 6460 | 6460 | 6460 | 6460 | 919 |
| 306 | 20230720 | 142400 | 3649582100 | 6460 | 6450 | 6460 | 6450 | 231 |
| 307 | 20230720 | 142300 | 3648089860 | 6490 | 6450 | 6490 | 6430 | 3239 |
| 308 | 20230720 | 142200 | 3627120910 | 6450 | 6460 | 6460 | 6450 | 1250 |
| 309 | 20230720 | 142100 | 3619054080 | 6470 | 6480 | 6480 | 6470 | 207 |
| 310 | 20230720 | 142000 | 3617714780 | 6490 | 6480 | 6490 | 6450 | 10357 |
| 311 | 20230720 | 141900 | 3550741330 | 6480 | 6490 | 6490 | 6480 | 118 |
| 312 | 20230720 | 141800 | 3549976670 | 6480 | 6480 | 6490 | 6480 | 1486 |
| 313 | 20230720 | 141700 | 3540347380 | 6480 | 6490 | 6510 | 6480 | 673 |
| 314 | 20230720 | 141600 | 3535979920 | 6490 | 6510 | 6510 | 6490 | 743 |
| 315 | 20230720 | 141500 | 3531157820 | 6490 | 6490 | 6520 | 6490 | 557 |
| 316 | 20230720 | 141400 | 3527542860 | 6520 | 6530 | 6530 | 6520 | 2 |
| 317 | 20230720 | 141300 | 3527529810 | 6500 | 6500 | 6530 | 6500 | 680 |
| 318 | 20230720 | 141200 | 3523108740 | 6510 | 6500 | 6510 | 6490 | 644 |
| 319 | 20230720 | 141100 | 3518925600 | 6500 | 6500 | 6510 | 6500 | 336 |
| 320 | 20230720 | 141000 | 3516739600 | 6550 | 6500 | 6550 | 6500 | 337 |
| 321 | 20230720 | 140900 | 3514549050 | 6500 | 6500 | 6500 | 6500 | 970 |
| 322 | 20230720 | 140800 | 3508244050 | 6500 | 6500 | 6500 | 6490 | 895 |
| 323 | 20230720 | 140700 | 3502427610 | 6500 | 6550 | 6550 | 6500 | 6387 |
| 324 | 20230720 | 140600 | 3460828260 | 6570 | 6550 | 6570 | 6550 | 12 |
| 325 | 20230720 | 140500 | 3460749620 | 6570 | 6530 | 6600 | 6530 | 465 |
| 326 | 20230720 | 140400 | 3457713060 | 6600 | 6560 | 6600 | 6530 | 850 |
| 327 | 20230720 | 140300 | 3452157170 | 6550 | 6570 | 6570 | 6550 | 997 |
| 328 | 20230720 | 140200 | 3445623130 | 6570 | 6550 | 6570 | 6550 | 457 |
| 329 | 20230720 | 140100 | 3442628100 | 6550 | 6550 | 6580 | 6550 | 888 |
| 330 | 20230720 | 140000 | 3436791460 | 6580 | 6530 | 6600 | 6530 | 378 |
| 331 | 20230720 | 135900 | 3434307450 | 6520 | 6530 | 6530 | 6510 | 1114 |
| 332 | 20230720 | 135800 | 3427040790 | 6580 | 6580 | 6580 | 6580 | 4 |
| 333 | 20230720 | 135700 | 3427014470 | 6530 | 6530 | 6530 | 6530 | 425 |
| 334 | 20230720 | 135600 | 3424239220 | 6530 | 6520 | 6530 | 6520 | 862 |
| 335 | 20230720 | 135500 | 3418617580 | 6540 | 6540 | 6540 | 6520 | 2162 |
| 336 | 20230720 | 135400 | 3404495640 | 6540 | 6530 | 6540 | 6530 | 1404 |
| 337 | 20230720 | 135300 | 3395315810 | 6530 | 6560 | 6570 | 6530 | 3268 |
| 338 | 20230720 | 135200 | 3373922820 | 6560 | 6580 | 6580 | 6560 | 1206 |
| 339 | 20230720 | 135100 | 3366002260 | 6580 | 6590 | 6590 | 6580 | 424 |
| 340 | 20230720 | 135000 | 3363210260 | 6580 | 6580 | 6590 | 6580 | 693 |
| 341 | 20230720 | 134900 | 3358649440 | 6600 | 6600 | 6600 | 6600 | 333 |
| 342 | 20230720 | 134800 | 3356451640 | 6600 | 6600 | 6600 | 6600 | 534 |
| 343 | 20230720 | 134700 | 3352927240 | 6610 | 6610 | 6610 | 6610 | 529 |
| 344 | 20230720 | 134600 | 3349430550 | 6620 | 6640 | 6640 | 6610 | 3004 |
| 345 | 20230720 | 134500 | 3329533120 | 6650 | 6660 | 6660 | 6650 | 486 |
| 346 | 20230720 | 134400 | 3326301110 | 6670 | 6670 | 6670 | 6650 | 1243 |
| 347 | 20230720 | 134300 | 3318010920 | 6670 | 6640 | 6670 | 6640 | 106 |
| 348 | 20230720 | 134200 | 3317306900 | 6640 | 6630 | 6640 | 6630 | 335 |
| 349 | 20230720 | 134100 | 3315084850 | 6630 | 6670 | 6670 | 6630 | 812 |
| 350 | 20230720 | 134000 | 3309700810 | 6670 | 6630 | 6670 | 6630 | 145 |
| 351 | 20230720 | 133900 | 3308738940 | 6630 | 6650 | 6650 | 6630 | 47 |
| 352 | 20230720 | 133800 | 3308426800 | 6660 | 6710 | 6710 | 6660 | 2872 |
| 353 | 20230720 | 133700 | 3289220060 | 6710 | 6710 | 6710 | 6710 | 11 |
| 354 | 20230720 | 133600 | 3289146250 | 6710 | 6650 | 6770 | 6650 | 17620 |
| 355 | 20230720 | 133500 | 3170934920 | 6600 | 6650 | 6650 | 6600 | 186 |
| 356 | 20230720 | 133400 | 3169699270 | 6600 | 6600 | 6660 | 6580 | 7750 |
| 357 | 20230720 | 133300 | 3118333450 | 6580 | 6610 | 6610 | 6580 | 39 |
| 358 | 20230720 | 133200 | 3118076500 | 6610 | 6600 | 6610 | 6600 | 234 |
| 359 | 20230720 | 133100 | 3116530090 | 6560 | 6550 | 6610 | 6550 | 2266 |
| 360 | 20230720 | 133000 | 3101580010 | 6550 | 6580 | 6580 | 6550 | 1588 |
| 361 | 20230720 | 132900 | 3091171650 | 6540 | 6560 | 6560 | 6540 | 1025 |
| 362 | 20230720 | 132800 | 3084456550 | 6560 | 6560 | 6560 | 6560 | 0 |
| 363 | 20230720 | 132700 | 3084456550 | 6560 | 6560 | 6570 | 6560 | 1331 |
| 364 | 20230720 | 132600 | 3075720740 | 6560 | 6560 | 6560 | 6560 | 0 |
| 365 | 20230720 | 132500 | 3075720740 | 6560 | 6560 | 6560 | 6560 | 28 |
| 366 | 20230720 | 132400 | 3075537060 | 6560 | 6560 | 6560 | 6560 | 40 |
| 367 | 20230720 | 132300 | 3075274660 | 6560 | 6560 | 6560 | 6550 | 252 |
| 368 | 20230720 | 132200 | 3073623450 | 6560 | 6570 | 6570 | 6560 | 75 |
| 369 | 20230720 | 132100 | 3073131340 | 6570 | 6570 | 6570 | 6550 | 167 |
| 370 | 20230720 | 132000 | 3072034650 | 6570 | 6570 | 6570 | 6570 | 10 |
| 371 | 20230720 | 131900 | 3071968950 | 6550 | 6570 | 6570 | 6550 | 138 |
| 372 | 20230720 | 131800 | 3071064830 | 6570 | 6550 | 6570 | 6550 | 505 |
| 373 | 20230720 | 131700 | 3067755840 | 6550 | 6550 | 6550 | 6540 | 130 |
| 374 | 20230720 | 131600 | 3066904960 | 6550 | 6550 | 6550 | 6550 | 17 |
| 375 | 20230720 | 131500 | 3066793610 | 6550 | 6540 | 6550 | 6540 | 822 |
| 376 | 20230720 | 131400 | 3061409650 | 6570 | 6570 | 6570 | 6540 | 34 |
| 377 | 20230720 | 131300 | 3061187230 | 6540 | 6540 | 6540 | 6540 | 305 |
| 378 | 20230720 | 131200 | 3059192530 | 6540 | 6540 | 6540 | 6540 | 64 |
| 379 | 20230720 | 131100 | 3058773970 | 6540 | 6540 | 6540 | 6540 | 68 |
| 380 | 20230720 | 131000 | 3058329250 | 6540 | 6560 | 6560 | 6540 | 701 |
| 381 | 20230720 | 130900 | 3053742050 | 6560 | 6560 | 6570 | 6550 | 302 |
| 382 | 20230720 | 130800 | 3051761490 | 6570 | 6570 | 6570 | 6560 | 370 |
| 383 | 20230720 | 130700 | 3049331510 | 6570 | 6580 | 6580 | 6570 | 101 |
| 384 | 20230720 | 130600 | 3048666940 | 6580 | 6580 | 6580 | 6570 | 169 |
| 385 | 20230720 | 130500 | 3047555180 | 6570 | 6570 | 6570 | 6570 | 3 |
| 386 | 20230720 | 130400 | 3047535470 | 6550 | 6590 | 6620 | 6550 | 4037 |
| 387 | 20230720 | 130300 | 3020975190 | 6600 | 6560 | 6600 | 6550 | 25 |
| 388 | 20230720 | 130200 | 3020811260 | 6550 | 6550 | 6550 | 6550 | 33 |
| 389 | 20230720 | 130100 | 3020595110 | 6550 | 6550 | 6550 | 6550 | 0 |
| 390 | 20230720 | 130000 | 3020595110 | 6550 | 6550 | 6560 | 6550 | 488 |
| 391 | 20230720 | 125900 | 3017398160 | 6530 | 6570 | 6580 | 6530 | 2303 |
| 392 | 20230720 | 125800 | 3002318240 | 6570 | 6580 | 6580 | 6570 | 641 |
| 393 | 20230720 | 125700 | 2998106850 | 6580 | 6600 | 6600 | 6570 | 6895 |
| 394 | 20230720 | 125600 | 2952617610 | 6610 | 6600 | 6620 | 6600 | 104 |
| 395 | 20230720 | 125500 | 2951930410 | 6610 | 6610 | 6610 | 6610 | 748 |
| 396 | 20230720 | 125400 | 2946986130 | 6610 | 6610 | 6620 | 6610 | 363 |
| 397 | 20230720 | 125300 | 2944586390 | 6610 | 6620 | 6640 | 6610 | 465 |
| 398 | 20230720 | 125200 | 2941500720 | 6620 | 6620 | 6620 | 6620 | 494 |
| 399 | 20230720 | 125100 | 2938230440 | 6620 | 6620 | 6620 | 6620 | 26 |
| 400 | 20230720 | 125000 | 2938058320 | 6620 | 6620 | 6620 | 6620 | 15 |
| 401 | 20230720 | 124900 | 2937959020 | 6620 | 6620 | 6620 | 6620 | 147 |
| 402 | 20230720 | 124800 | 2936985880 | 6620 | 6620 | 6620 | 6620 | 144 |
| 403 | 20230720 | 124700 | 2936032600 | 6620 | 6620 | 6620 | 6620 | 251 |
| 404 | 20230720 | 124600 | 2934370980 | 6620 | 6620 | 6620 | 6620 | 111 |
| 405 | 20230720 | 124500 | 2933636160 | 6620 | 6640 | 6640 | 6620 | 516 |
| 406 | 20230720 | 124400 | 2930216510 | 6640 | 6650 | 6650 | 6640 | 110 |
| 407 | 20230720 | 124300 | 2929486040 | 6650 | 6650 | 6650 | 6640 | 311 |
| 408 | 20230720 | 124200 | 2927418320 | 6660 | 6660 | 6660 | 6660 | 112 |
| 409 | 20230720 | 124100 | 2926672400 | 6650 | 6640 | 6650 | 6640 | 1077 |
| 410 | 20230720 | 124000 | 2919512680 | 6640 | 6640 | 6640 | 6640 | 383 |
| 411 | 20230720 | 123900 | 2916969560 | 6640 | 6670 | 6670 | 6640 | 418 |
| 412 | 20230720 | 123800 | 2914193330 | 6670 | 6680 | 6680 | 6670 | 102 |
| 413 | 20230720 | 123700 | 2913512580 | 6690 | 6640 | 6690 | 6640 | 2541 |
| 414 | 20230720 | 123600 | 2896574490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 415 | 20230720 | 123500 | 2896574490 | 6620 | 6640 | 6640 | 6620 | 107 |
| 416 | 20230720 | 123400 | 2895866000 | 6640 | 6630 | 6640 | 6630 | 19 |
| 417 | 20230720 | 123300 | 2895739880 | 6630 | 6630 | 6630 | 6630 | 191 |
| 418 | 20230720 | 123200 | 2894473550 | 6630 | 6630 | 6630 | 6630 | 90 |
| 419 | 20230720 | 123100 | 2893876850 | 6630 | 6630 | 6630 | 6630 | 189 |
| 420 | 20230720 | 123000 | 2892623780 | 6630 | 6630 | 6630 | 6630 | 64 |
| 421 | 20230720 | 122900 | 2892199460 | 6630 | 6630 | 6630 | 6630 | 68 |
| 422 | 20230720 | 122800 | 2891748620 | 6630 | 6620 | 6630 | 6620 | 40 |
| 423 | 20230720 | 122700 | 2891483570 | 6620 | 6620 | 6620 | 6620 | 1 |
| 424 | 20230720 | 122600 | 2891476950 | 6620 | 6620 | 6620 | 6620 | 512 |
| 425 | 20230720 | 122500 | 2888087510 | 6620 | 6630 | 6640 | 6620 | 136 |
| 426 | 20230720 | 122400 | 2887186990 | 6630 | 6660 | 6660 | 6630 | 20 |
| 427 | 20230720 | 122300 | 2887054160 | 6670 | 6630 | 6670 | 6620 | 789 |
| 428 | 20230720 | 122200 | 2881821540 | 6630 | 6660 | 6660 | 6620 | 730 |
| 429 | 20230720 | 122100 | 2876986240 | 6670 | 6670 | 6670 | 6670 | 12 |
| 430 | 20230720 | 122000 | 2876906200 | 6670 | 6680 | 6680 | 6670 | 155 |
| 431 | 20230720 | 121900 | 2875871850 | 6680 | 6670 | 6680 | 6670 | 219 |
| 432 | 20230720 | 121800 | 2874409620 | 6680 | 6680 | 6680 | 6680 | 161 |
| 433 | 20230720 | 121700 | 2873334140 | 6690 | 6690 | 6690 | 6690 | 35 |
| 434 | 20230720 | 121600 | 2873099990 | 6690 | 6640 | 6690 | 6640 | 3076 |
| 435 | 20230720 | 121500 | 2852606420 | 6640 | 6630 | 6640 | 6620 | 1109 |
| 436 | 20230720 | 121400 | 2845250130 | 6630 | 6630 | 6650 | 6630 | 539 |
| 437 | 20230720 | 121300 | 2841668520 | 6650 | 6650 | 6650 | 6650 | 3 |
| 438 | 20230720 | 121200 | 2841648570 | 6650 | 6650 | 6650 | 6650 | 1502 |
| 439 | 20230720 | 121100 | 2831660270 | 6650 | 6640 | 6660 | 6640 | 1910 |
| 440 | 20230720 | 121000 | 2818954620 | 6630 | 6610 | 6650 | 6610 | 244 |
| 441 | 20230720 | 120900 | 2817340880 | 6600 | 6630 | 6630 | 6600 | 5606 |
| 442 | 20230720 | 120800 | 2780285540 | 6620 | 6640 | 6650 | 6620 | 2254 |
| 443 | 20230720 | 120700 | 2765332050 | 6620 | 6660 | 6660 | 6620 | 348 |
| 444 | 20230720 | 120600 | 2763016320 | 6660 | 6670 | 6670 | 6660 | 730 |
| 445 | 20230720 | 120500 | 2758152880 | 6670 | 6650 | 6680 | 6650 | 3101 |
| 446 | 20230720 | 120400 | 2737489480 | 6640 | 6640 | 6640 | 6640 | 567 |
| 447 | 20230720 | 120300 | 2733724600 | 6610 | 6600 | 6610 | 6600 | 143 |
| 448 | 20230720 | 120200 | 2732780050 | 6600 | 6640 | 6640 | 6600 | 745 |
| 449 | 20230720 | 120100 | 2727835240 | 6640 | 6670 | 6670 | 6640 | 1321 |
| 450 | 20230720 | 120000 | 2719054690 | 6640 | 6640 | 6640 | 6640 | 1166 |
| 451 | 20230720 | 115900 | 2711312450 | 6640 | 6660 | 6660 | 6640 | 2580 |
| 452 | 20230720 | 115800 | 2694181040 | 6660 | 6660 | 6660 | 6660 | 628 |
| 453 | 20230720 | 115700 | 2689998560 | 6660 | 6640 | 6660 | 6640 | 924 |
| 454 | 20230720 | 115600 | 2683845200 | 6650 | 6610 | 6650 | 6610 | 4610 |
| 455 | 20230720 | 115500 | 2653271340 | 6610 | 6600 | 6610 | 6600 | 704 |
| 456 | 20230720 | 115400 | 2648619250 | 6610 | 6610 | 6610 | 6610 | 23 |
| 457 | 20230720 | 115300 | 2648467220 | 6610 | 6580 | 6610 | 6580 | 469 |
| 458 | 20230720 | 115200 | 2645378230 | 6600 | 6600 | 6600 | 6600 | 2808 |
| 459 | 20230720 | 115100 | 2626845430 | 6570 | 6570 | 6600 | 6570 | 3649 |
| 460 | 20230720 | 115000 | 2602841990 | 6570 | 6590 | 6590 | 6540 | 2570 |
| 461 | 20230720 | 114900 | 2585949120 | 6600 | 6610 | 6610 | 6600 | 932 |
| 462 | 20230720 | 114800 | 2579793680 | 6610 | 6620 | 6660 | 6590 | 5630 |
| 463 | 20230720 | 114700 | 2542564990 | 6620 | 6630 | 6690 | 6610 | 3376 |
| 464 | 20230720 | 114600 | 2520157290 | 6630 | 6700 | 6700 | 6630 | 2741 |
| 465 | 20230720 | 114500 | 2501901210 | 6690 | 6760 | 6760 | 6690 | 6752 |
| 466 | 20230720 | 114400 | 2456534170 | 6730 | 6770 | 6770 | 6730 | 3926 |
| 467 | 20230720 | 114300 | 2430007960 | 6760 | 6750 | 6780 | 6740 | 7097 |
| 468 | 20230720 | 114200 | 2382030700 | 6750 | 6740 | 6750 | 6740 | 6101 |
| 469 | 20230720 | 114100 | 2340895690 | 6740 | 6720 | 6740 | 6700 | 2846 |
| 470 | 20230720 | 114000 | 2321762250 | 6720 | 6700 | 6720 | 6690 | 3644 |
| 471 | 20230720 | 113900 | 2297347570 | 6740 | 6710 | 6740 | 6680 | 15672 |
| 472 | 20230720 | 113800 | 2192248160 | 6690 | 6710 | 6710 | 6690 | 329 |
| 473 | 20230720 | 113700 | 2190041190 | 6710 | 6690 | 6720 | 6680 | 2018 |
| 474 | 20230720 | 113600 | 2176506550 | 6680 | 6690 | 6730 | 6680 | 5328 |
| 475 | 20230720 | 113500 | 2140769700 | 6690 | 6660 | 6700 | 6660 | 5492 |
| 476 | 20230720 | 113400 | 2104104930 | 6660 | 6650 | 6660 | 6610 | 2669 |
| 477 | 20230720 | 113300 | 2086333090 | 6650 | 6620 | 6650 | 6610 | 7765 |
| 478 | 20230720 | 113200 | 2034747400 | 6620 | 6620 | 6640 | 6620 | 327 |
| 479 | 20230720 | 113100 | 2032582640 | 6640 | 6620 | 6640 | 6620 | 81 |
| 480 | 20230720 | 113000 | 2032046400 | 6620 | 6640 | 6650 | 6620 | 738 |
| 481 | 20230720 | 112900 | 2027144400 | 6620 | 6620 | 6620 | 6620 | 127 |
| 482 | 20230720 | 112800 | 2026303660 | 6640 | 6640 | 6640 | 6610 | 708 |
| 483 | 20230720 | 112700 | 2021603800 | 6640 | 6620 | 6640 | 6620 | 1147 |
| 484 | 20230720 | 112600 | 2014008060 | 6620 | 6590 | 6620 | 6590 | 3425 |
| 485 | 20230720 | 112500 | 1991411330 | 6590 | 6590 | 6590 | 6590 | 1796 |
| 486 | 20230720 | 112400 | 1979575690 | 6590 | 6620 | 6620 | 6590 | 9408 |
| 487 | 20230720 | 112300 | 1917388540 | 6610 | 6610 | 6650 | 6610 | 2900 |
| 488 | 20230720 | 112200 | 1898197790 | 6610 | 6580 | 6610 | 6580 | 1188 |
| 489 | 20230720 | 112100 | 1890356930 | 6550 | 6640 | 6640 | 6550 | 2391 |
| 490 | 20230720 | 112000 | 1874593540 | 6590 | 6580 | 6690 | 6560 | 20920 |
| 491 | 20230720 | 111900 | 1736217820 | 6550 | 6550 | 6580 | 6550 | 2734 |
| 492 | 20230720 | 111800 | 1718256480 | 6530 | 6550 | 6580 | 6530 | 12638 |
| 493 | 20230720 | 111700 | 1635345640 | 6520 | 6510 | 6540 | 6470 | 13711 |
| 494 | 20230720 | 111600 | 1545864070 | 6510 | 6500 | 6520 | 6460 | 5541 |
| 495 | 20230720 | 111500 | 1509808100 | 6510 | 6470 | 6510 | 6470 | 7025 |
| 496 | 20230720 | 111400 | 1464250690 | 6470 | 6510 | 6520 | 6470 | 3784 |
| 497 | 20230720 | 111300 | 1439663500 | 6500 | 6510 | 6510 | 6480 | 6948 |
| 498 | 20230720 | 111200 | 1394526950 | 6570 | 6570 | 6580 | 6500 | 44937 |
| 499 | 20230720 | 111100 | 1100024320 | 6570 | 6470 | 6570 | 6470 | 28319 |
| 500 | 20230720 | 111000 | 914949520 | 6520 | 6440 | 6520 | 6440 | 14743 |
| 501 | 20230720 | 110900 | 819171790 | 6400 | 6450 | 6460 | 6400 | 4882 |
| 502 | 20230720 | 110800 | 787782220 | 6460 | 6500 | 6570 | 6460 | 6953 |
| 503 | 20230720 | 110700 | 742567330 | 6490 | 6420 | 6580 | 6380 | 18454 |
| 504 | 20230720 | 110600 | 623216760 | 6380 | 6310 | 6400 | 6310 | 22963 |
| 505 | 20230720 | 110500 | 476721330 | 6310 | 6280 | 6310 | 6280 | 64 |
| 506 | 20230720 | 110400 | 476318640 | 6260 | 6290 | 6310 | 6260 | 2785 |
| 507 | 20230720 | 110300 | 458773260 | 6290 | 6300 | 6300 | 6290 | 10001 |
| 508 | 20230720 | 110200 | 395776970 | 6300 | 6250 | 6300 | 6190 | 5541 |
| 509 | 20230720 | 110100 | 361092560 | 6250 | 6250 | 6250 | 6250 | 4843 |
| 510 | 20230720 | 110000 | 330823810 | 6250 | 6190 | 6250 | 6190 | 6408 |
| 511 | 20230720 | 105900 | 290933270 | 6170 | 6170 | 6170 | 6170 | 1 |
| 512 | 20230720 | 105800 | 290927100 | 6150 | 6150 | 6150 | 6150 | 129 |
| 513 | 20230720 | 105700 | 290133750 | 6140 | 6140 | 6140 | 6140 | 0 |
| 514 | 20230720 | 105600 | 290133750 | 6140 | 6140 | 6140 | 6140 | 27 |
| 515 | 20230720 | 105500 | 289967970 | 6130 | 6130 | 6130 | 6130 | 0 |
| 516 | 20230720 | 105400 | 289967970 | 6130 | 6130 | 6130 | 6130 | 299 |
| 517 | 20230720 | 105300 | 288135100 | 6130 | 6130 | 6130 | 6130 | 634 |
| 518 | 20230720 | 105200 | 284248680 | 6130 | 6130 | 6130 | 6130 | 25 |
| 519 | 20230720 | 105100 | 284095430 | 6130 | 6130 | 6130 | 6130 | 3 |
| 520 | 20230720 | 105000 | 284077040 | 6140 | 6130 | 6140 | 6130 | 124 |
| 521 | 20230720 | 104900 | 283315920 | 6130 | 6130 | 6130 | 6130 | 33 |
| 522 | 20230720 | 104800 | 283113630 | 6120 | 6120 | 6120 | 6120 | 0 |
| 523 | 20230720 | 104700 | 283113630 | 6120 | 6170 | 6170 | 6120 | 169 |
| 524 | 20230720 | 104600 | 282075890 | 6170 | 6170 | 6170 | 6170 | 200 |
| 525 | 20230720 | 104500 | 280841890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 526 | 20230720 | 104400 | 280841890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 527 | 20230720 | 104300 | 280841890 | 6130 | 6130 | 6130 | 6130 | 1570 |
| 528 | 20230720 | 104200 | 271217790 | 6130 | 6140 | 6140 | 6130 | 258 |
| 529 | 20230720 | 104100 | 269635220 | 6150 | 6150 | 6150 | 6150 | 5 |
| 530 | 20230720 | 104000 | 269604470 | 6170 | 6150 | 6170 | 6150 | 103 |
| 531 | 20230720 | 103900 | 268969360 | 6200 | 6200 | 6200 | 6200 | 0 |
| 532 | 20230720 | 103800 | 268969360 | 6200 | 6140 | 6200 | 6140 | 326 |
| 533 | 20230720 | 103700 | 266948530 | 6130 | 6130 | 6130 | 6130 | 4 |
| 534 | 20230720 | 103600 | 266924010 | 6130 | 6140 | 6140 | 6130 | 34 |
| 535 | 20230720 | 103500 | 266715560 | 6140 | 6150 | 6150 | 6140 | 260 |
| 536 | 20230720 | 103400 | 265117160 | 6150 | 6150 | 6150 | 6150 | 0 |
| 537 | 20230720 | 103300 | 265117160 | 6150 | 6150 | 6150 | 6150 | 35 |
| 538 | 20230720 | 103200 | 264901910 | 6150 | 6150 | 6150 | 6150 | 100 |
| 539 | 20230720 | 103100 | 264286910 | 6160 | 6180 | 6180 | 6160 | 2034 |
| 540 | 20230720 | 103000 | 251730890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 541 | 20230720 | 102900 | 251730890 | 6210 | 6210 | 6210 | 6210 | 1 |
| 542 | 20230720 | 102800 | 251724680 | 6210 | 6210 | 6210 | 6210 | 0 |
| 543 | 20230720 | 102700 | 251724680 | 6210 | 6180 | 6210 | 6180 | 197 |
| 544 | 20230720 | 102600 | 250506620 | 6180 | 6180 | 6180 | 6180 | 0 |
| 545 | 20230720 | 102500 | 250506620 | 6180 | 6180 | 6180 | 6180 | 1000 |
| 546 | 20230720 | 102400 | 244326620 | 6180 | 6180 | 6180 | 6180 | 101 |
| 547 | 20230720 | 102300 | 243702440 | 6180 | 6210 | 6210 | 6180 | 1000 |
| 548 | 20230720 | 102200 | 237496890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 549 | 20230720 | 102100 | 237496890 | 6210 | 6230 | 6240 | 6210 | 67 |
| 550 | 20230720 | 102000 | 237080460 | 6230 | 6210 | 6230 | 6210 | 136 |
| 551 | 20230720 | 101900 | 236235220 | 6210 | 6210 | 6210 | 6210 | 99 |
| 552 | 20230720 | 101800 | 235620430 | 6210 | 6210 | 6210 | 6210 | 0 |
| 553 | 20230720 | 101700 | 235620430 | 6210 | 6210 | 6210 | 6210 | 0 |
| 554 | 20230720 | 101600 | 235620430 | 6210 | 6210 | 6210 | 6210 | 202 |
| 555 | 20230720 | 101500 | 234366010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 556 | 20230720 | 101400 | 234366010 | 6210 | 6190 | 6210 | 6190 | 281 |
| 557 | 20230720 | 101300 | 232621350 | 6180 | 6180 | 6180 | 6180 | 10 |
| 558 | 20230720 | 101200 | 232559550 | 6180 | 6180 | 6180 | 6180 | 102 |
| 559 | 20230720 | 101100 | 231929190 | 6180 | 6180 | 6180 | 6180 | 0 |
| 560 | 20230720 | 101000 | 231929190 | 6180 | 6180 | 6180 | 6180 | 0 |
| 561 | 20230720 | 100900 | 231929190 | 6180 | 6180 | 6180 | 6180 | 0 |
| 562 | 20230720 | 100800 | 231929190 | 6180 | 6150 | 6180 | 6150 | 364 |
| 563 | 20230720 | 100700 | 229683550 | 6150 | 6150 | 6150 | 6150 | 0 |
| 564 | 20230720 | 100600 | 229683550 | 6150 | 6140 | 6150 | 6140 | 1005 |
| 565 | 20230720 | 100500 | 223502850 | 6130 | 6130 | 6130 | 6130 | 102 |
| 566 | 20230720 | 100400 | 222877590 | 6150 | 6150 | 6150 | 6150 | 0 |
| 567 | 20230720 | 100300 | 222877590 | 6150 | 6130 | 6150 | 6130 | 200 |
| 568 | 20230720 | 100200 | 221649590 | 6130 | 6130 | 6130 | 6130 | 0 |
| 569 | 20230720 | 100100 | 221649590 | 6130 | 6120 | 6130 | 6120 | 396 |
| 570 | 20230720 | 100000 | 219223050 | 6130 | 6130 | 6130 | 6130 | 3 |
| 571 | 20230720 | 095900 | 219204660 | 6100 | 6110 | 6110 | 6100 | 1508 |
| 572 | 20230720 | 095800 | 210004680 | 6100 | 6100 | 6100 | 6100 | 0 |
| 573 | 20230720 | 095700 | 210004680 | 6100 | 6110 | 6110 | 6100 | 102 |
| 574 | 20230720 | 095600 | 209381980 | 6100 | 6100 | 6100 | 6100 | 0 |
| 575 | 20230720 | 095500 | 209381980 | 6100 | 6100 | 6100 | 6100 | 209 |
| 576 | 20230720 | 095400 | 208107080 | 6100 | 6100 | 6100 | 6100 | 0 |
| 577 | 20230720 | 095300 | 208107080 | 6100 | 6100 | 6100 | 6050 | 5614 |
| 578 | 20230720 | 095200 | 174009290 | 6100 | 6100 | 6100 | 6100 | 191 |
| 579 | 20230720 | 095100 | 172844190 | 6100 | 6100 | 6100 | 6100 | 39 |
| 580 | 20230720 | 095000 | 172606290 | 6100 | 6110 | 6110 | 6100 | 3000 |
| 581 | 20230720 | 094900 | 154302880 | 6110 | 6110 | 6110 | 6110 | 102 |
| 582 | 20230720 | 094800 | 153679660 | 6110 | 6110 | 6110 | 6110 | 0 |
| 583 | 20230720 | 094700 | 153679660 | 6110 | 6120 | 6120 | 6110 | 63 |
| 584 | 20230720 | 094600 | 153294400 | 6110 | 6150 | 6150 | 6110 | 42 |
| 585 | 20230720 | 094500 | 153037460 | 6150 | 6150 | 6150 | 6150 | 0 |
| 586 | 20230720 | 094400 | 153037460 | 6150 | 6150 | 6150 | 6150 | 100 |
| 587 | 20230720 | 094300 | 152422460 | 6210 | 6210 | 6210 | 6210 | 0 |
| 588 | 20230720 | 094200 | 152422460 | 6210 | 6180 | 6210 | 6180 | 500 |
| 589 | 20230720 | 094100 | 149323590 | 6190 | 6130 | 6190 | 6100 | 6500 |
| 590 | 20230720 | 094000 | 109649250 | 6170 | 6170 | 6170 | 6170 | 0 |
| 591 | 20230720 | 093900 | 109649250 | 6170 | 6170 | 6170 | 6170 | 2 |
| 592 | 20230720 | 093800 | 109636910 | 6100 | 6160 | 6160 | 6100 | 3042 |
| 593 | 20230720 | 093700 | 91029930 | 6150 | 6150 | 6150 | 6150 | 0 |
| 594 | 20230720 | 093600 | 91029930 | 6150 | 6150 | 6150 | 6150 | 0 |
| 595 | 20230720 | 093500 | 91029930 | 6150 | 6160 | 6160 | 6150 | 816 |
| 596 | 20230720 | 093400 | 86011240 | 6180 | 6180 | 6180 | 6180 | 130 |
| 597 | 20230720 | 093300 | 85207840 | 6180 | 6180 | 6180 | 6180 | 277 |
| 598 | 20230720 | 093200 | 83495980 | 6180 | 6180 | 6180 | 6180 | 289 |
| 599 | 20230720 | 093100 | 81709960 | 6150 | 6150 | 6150 | 6150 | 12 |
| 600 | 20230720 | 093000 | 81636160 | 6150 | 6150 | 6150 | 6150 | 109 |
| 601 | 20230720 | 092900 | 80965810 | 6150 | 6150 | 6150 | 6150 | 3 |
| 602 | 20230720 | 092800 | 80947360 | 6150 | 6150 | 6150 | 6150 | 0 |
| 603 | 20230720 | 092700 | 80947360 | 6150 | 6150 | 6150 | 6150 | 0 |
| 604 | 20230720 | 092600 | 80947360 | 6150 | 6150 | 6150 | 6150 | 158 |
| 605 | 20230720 | 092500 | 79975660 | 6100 | 6100 | 6100 | 6100 | 30 |
| 606 | 20230720 | 092400 | 79792660 | 6100 | 6100 | 6100 | 6100 | 102 |
| 607 | 20230720 | 092300 | 79170460 | 6150 | 6150 | 6150 | 6150 | 0 |
| 608 | 20230720 | 092200 | 79170460 | 6150 | 6100 | 6150 | 6100 | 950 |
| 609 | 20230720 | 092100 | 73344300 | 6100 | 6100 | 6100 | 6100 | 800 |
| 610 | 20230720 | 092000 | 68464300 | 6100 | 6120 | 6120 | 6100 | 4206 |
| 611 | 20230720 | 091900 | 42781510 | 6110 | 6120 | 6120 | 6110 | 137 |
| 612 | 20230720 | 091800 | 41943780 | 6110 | 6110 | 6110 | 6110 | 0 |
| 613 | 20230720 | 091700 | 41943780 | 6110 | 6110 | 6110 | 6110 | 0 |
| 614 | 20230720 | 091600 | 41943780 | 6110 | 6120 | 6120 | 6110 | 51 |
| 615 | 20230720 | 091500 | 41632120 | 6110 | 6130 | 6130 | 6110 | 54 |
| 616 | 20230720 | 091400 | 41301780 | 6130 | 6130 | 6130 | 6130 | 0 |
| 617 | 20230720 | 091300 | 41301780 | 6130 | 6130 | 6130 | 6130 | 13 |
| 618 | 20230720 | 091200 | 41222090 | 6130 | 6100 | 6130 | 6100 | 812 |
| 619 | 20230720 | 091100 | 36247230 | 6130 | 6130 | 6130 | 6130 | 0 |
| 620 | 20230720 | 091000 | 36247230 | 6130 | 6130 | 6130 | 6130 | 0 |
| 621 | 20230720 | 090900 | 36247230 | 6130 | 6130 | 6130 | 6130 | 10 |
| 622 | 20230720 | 090800 | 36185930 | 6130 | 6130 | 6130 | 6130 | 0 |
| 623 | 20230720 | 090700 | 36185930 | 6130 | 6100 | 6130 | 6100 | 103 |
| 624 | 20230720 | 090600 | 35557600 | 6100 | 6120 | 6120 | 6100 | 2203 |
| 625 | 20230720 | 090500 | 22119000 | 6100 | 6100 | 6100 | 6100 | 100 |
| 626 | 20230720 | 090400 | 21509000 | 6100 | 6100 | 6100 | 6100 | 4 |
| 627 | 20230720 | 090300 | 21484600 | 6100 | 6100 | 6100 | 6100 | 105 |
| 628 | 20230720 | 090200 | 20844100 | 6100 | 6100 | 6100 | 6100 | 0 |
| 629 | 20230720 | 090100 | 20844100 | 6100 | 6150 | 6150 | 6100 | 1960 |
| 630 | 20230720 | 090000 | 8831220 | 6180 | 6180 | 6180 | 6180 | 1429 |