29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 192800 | 4415951007 | 531 | 531 | 531 | 531 | 13020 |
| 3 | 20250411 | 192700 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 4 | 20250411 | 192600 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 5 | 20250411 | 192500 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 6 | 20250411 | 192400 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 7 | 20250411 | 192300 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 8 | 20250411 | 192200 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 9 | 20250411 | 192100 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 10 | 20250411 | 192000 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 11 | 20250411 | 191900 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 12 | 20250411 | 191800 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 13 | 20250411 | 191700 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 14 | 20250411 | 191600 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 15 | 20250411 | 191500 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 16 | 20250411 | 191400 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 17 | 20250411 | 191300 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 18 | 20250411 | 191200 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 19 | 20250411 | 191100 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 20 | 20250411 | 191000 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 21 | 20250411 | 190900 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 22 | 20250411 | 190800 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 23 | 20250411 | 190700 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 24 | 20250411 | 190600 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 25 | 20250411 | 190500 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 26 | 20250411 | 190400 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 27 | 20250411 | 190300 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 28 | 20250411 | 190200 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 29 | 20250411 | 190100 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 30 | 20250411 | 190000 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 31 | 20250411 | 185900 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 32 | 20250411 | 185800 | 4415951007 | 531 | 531 | 531 | 531 | 13020 |
| 33 | 20250411 | 185700 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 34 | 20250411 | 185600 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 35 | 20250411 | 185500 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 36 | 20250411 | 185400 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 37 | 20250411 | 185300 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 38 | 20250411 | 185200 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 39 | 20250411 | 185100 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 40 | 20250411 | 185000 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 41 | 20250411 | 184900 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 42 | 20250411 | 184800 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 43 | 20250411 | 184700 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 44 | 20250411 | 184600 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 45 | 20250411 | 184500 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 46 | 20250411 | 184400 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 47 | 20250411 | 184300 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 48 | 20250411 | 184200 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 49 | 20250411 | 184100 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 50 | 20250411 | 184000 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 51 | 20250411 | 183900 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 52 | 20250411 | 183800 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 53 | 20250411 | 183700 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 54 | 20250411 | 183600 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 55 | 20250411 | 183500 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 56 | 20250411 | 183400 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 57 | 20250411 | 183300 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 58 | 20250411 | 183200 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 59 | 20250411 | 183100 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 60 | 20250411 | 183000 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 61 | 20250411 | 182900 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 62 | 20250411 | 182800 | 4415951007 | 531 | 531 | 531 | 531 | 13020 |
| 63 | 20250411 | 182700 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 64 | 20250411 | 182600 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 65 | 20250411 | 182500 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 66 | 20250411 | 182400 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 67 | 20250411 | 182300 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 68 | 20250411 | 182200 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 69 | 20250411 | 182100 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 70 | 20250411 | 182000 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 71 | 20250411 | 181900 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 72 | 20250411 | 181800 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 73 | 20250411 | 181700 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 74 | 20250411 | 181600 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 75 | 20250411 | 181500 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 76 | 20250411 | 181400 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 77 | 20250411 | 181300 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 78 | 20250411 | 181200 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 79 | 20250411 | 181100 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 80 | 20250411 | 181000 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 81 | 20250411 | 180900 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 82 | 20250411 | 180800 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 83 | 20250411 | 180700 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 84 | 20250411 | 180600 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 85 | 20250411 | 180500 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 86 | 20250411 | 180400 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 87 | 20250411 | 180300 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 88 | 20250411 | 180200 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 89 | 20250411 | 180100 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 90 | 20250411 | 180000 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 91 | 20250411 | 175900 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 92 | 20250411 | 175800 | 4415951007 | 531 | 531 | 531 | 531 | 13020 |
| 93 | 20250411 | 175700 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 94 | 20250411 | 175600 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 95 | 20250411 | 175500 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 96 | 20250411 | 175400 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 97 | 20250411 | 175300 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 98 | 20250411 | 175200 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 99 | 20250411 | 175100 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 100 | 20250411 | 175000 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 101 | 20250411 | 174900 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 102 | 20250411 | 174800 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 103 | 20250411 | 174700 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 104 | 20250411 | 174600 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 105 | 20250411 | 174500 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 106 | 20250411 | 174400 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 107 | 20250411 | 174300 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 108 | 20250411 | 174200 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 109 | 20250411 | 174100 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 110 | 20250411 | 174000 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 111 | 20250411 | 173900 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 112 | 20250411 | 173800 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 113 | 20250411 | 173700 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 114 | 20250411 | 173600 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 115 | 20250411 | 173500 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 116 | 20250411 | 173400 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 117 | 20250411 | 173300 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 118 | 20250411 | 173200 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 119 | 20250411 | 173100 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 120 | 20250411 | 173000 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 121 | 20250411 | 172900 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 122 | 20250411 | 172800 | 4415951007 | 531 | 531 | 531 | 531 | 13020 |
| 123 | 20250411 | 172700 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 124 | 20250411 | 172600 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 125 | 20250411 | 172500 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 126 | 20250411 | 172400 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 127 | 20250411 | 172300 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 128 | 20250411 | 172200 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 129 | 20250411 | 172100 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 130 | 20250411 | 172000 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 131 | 20250411 | 171900 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 132 | 20250411 | 171800 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 133 | 20250411 | 171700 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 134 | 20250411 | 171600 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 135 | 20250411 | 171500 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 136 | 20250411 | 171400 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 137 | 20250411 | 171300 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 138 | 20250411 | 171200 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 139 | 20250411 | 171100 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 140 | 20250411 | 171000 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 141 | 20250411 | 170900 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 142 | 20250411 | 170800 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 143 | 20250411 | 170700 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 144 | 20250411 | 170600 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 145 | 20250411 | 170500 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 146 | 20250411 | 170400 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 147 | 20250411 | 170300 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 148 | 20250411 | 170200 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 149 | 20250411 | 170100 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 150 | 20250411 | 170000 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 151 | 20250411 | 165900 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 152 | 20250411 | 165800 | 4415951007 | 531 | 531 | 531 | 531 | 13020 |
| 153 | 20250411 | 165700 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 154 | 20250411 | 165600 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 155 | 20250411 | 165500 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 156 | 20250411 | 165400 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 157 | 20250411 | 165300 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 158 | 20250411 | 165200 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 159 | 20250411 | 165100 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 160 | 20250411 | 165000 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 161 | 20250411 | 164900 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 162 | 20250411 | 164800 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 163 | 20250411 | 164700 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 164 | 20250411 | 164600 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 165 | 20250411 | 164500 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 166 | 20250411 | 164400 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 167 | 20250411 | 164300 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 168 | 20250411 | 164200 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 169 | 20250411 | 164100 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 170 | 20250411 | 164000 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 171 | 20250411 | 163900 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 172 | 20250411 | 163800 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 173 | 20250411 | 163700 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 174 | 20250411 | 163600 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 175 | 20250411 | 163500 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 176 | 20250411 | 163400 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 177 | 20250411 | 163300 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 178 | 20250411 | 163200 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 179 | 20250411 | 163100 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 180 | 20250411 | 163000 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 181 | 20250411 | 162900 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 182 | 20250411 | 162800 | 4415951007 | 531 | 531 | 531 | 531 | 13020 |
| 183 | 20250411 | 162700 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 184 | 20250411 | 162600 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 185 | 20250411 | 162500 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 186 | 20250411 | 162400 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 187 | 20250411 | 162300 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 188 | 20250411 | 162200 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 189 | 20250411 | 162100 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 190 | 20250411 | 162000 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 191 | 20250411 | 161900 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 192 | 20250411 | 161800 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 193 | 20250411 | 161700 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 194 | 20250411 | 161600 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 195 | 20250411 | 161500 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 196 | 20250411 | 161400 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 197 | 20250411 | 161300 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 198 | 20250411 | 161200 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 199 | 20250411 | 161100 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 200 | 20250411 | 161000 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 201 | 20250411 | 160900 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 202 | 20250411 | 160800 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 203 | 20250411 | 160700 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 204 | 20250411 | 160600 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 205 | 20250411 | 160500 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 206 | 20250411 | 160400 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 207 | 20250411 | 160300 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 208 | 20250411 | 160200 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 209 | 20250411 | 160100 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 210 | 20250411 | 160000 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 211 | 20250411 | 155900 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 212 | 20250411 | 155800 | 4415951007 | 531 | 531 | 531 | 531 | 13020 |
| 213 | 20250411 | 155700 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 214 | 20250411 | 155600 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 215 | 20250411 | 155500 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 216 | 20250411 | 155400 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 217 | 20250411 | 155300 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 218 | 20250411 | 155200 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 219 | 20250411 | 155100 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 220 | 20250411 | 155000 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 221 | 20250411 | 154900 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 222 | 20250411 | 154800 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 223 | 20250411 | 154700 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 224 | 20250411 | 154600 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 225 | 20250411 | 154500 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 226 | 20250411 | 154400 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 227 | 20250411 | 154300 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 228 | 20250411 | 154200 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 229 | 20250411 | 154100 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 230 | 20250411 | 154000 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 231 | 20250411 | 153900 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 232 | 20250411 | 153800 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 233 | 20250411 | 153700 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 234 | 20250411 | 153600 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 235 | 20250411 | 153500 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 236 | 20250411 | 153400 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 237 | 20250411 | 153300 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 238 | 20250411 | 153200 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 239 | 20250411 | 153100 | 4415951007 | 531 | 531 | 531 | 531 | 0 |
| 240 | 20250411 | 153000 | 4415951007 | 531 | 531 | 531 | 531 | 13020 |
| 241 | 20250411 | 152900 | 4409037387 | 531 | 531 | 531 | 531 | 0 |
| 242 | 20250411 | 152800 | 4409037387 | 531 | 531 | 531 | 531 | 0 |
| 243 | 20250411 | 152700 | 4409037387 | 531 | 531 | 531 | 531 | 0 |
| 244 | 20250411 | 152600 | 4409037387 | 531 | 531 | 531 | 531 | 0 |
| 245 | 20250411 | 152500 | 4409037387 | 531 | 531 | 531 | 531 | 0 |
| 246 | 20250411 | 152400 | 4409037387 | 531 | 531 | 531 | 531 | 0 |
| 247 | 20250411 | 152300 | 4409037387 | 531 | 531 | 531 | 531 | 0 |
| 248 | 20250411 | 152200 | 4409037387 | 531 | 531 | 531 | 531 | 0 |
| 249 | 20250411 | 152100 | 4409037387 | 531 | 531 | 531 | 531 | 0 |
| 250 | 20250411 | 152000 | 4409037387 | 531 | 531 | 531 | 531 | 0 |
| 251 | 20250411 | 151900 | 4409037387 | 531 | 531 | 532 | 530 | 14840 |
| 252 | 20250411 | 151800 | 4401167730 | 532 | 531 | 532 | 531 | 544 |
| 253 | 20250411 | 151700 | 4400878366 | 531 | 531 | 532 | 531 | 2512 |
| 254 | 20250411 | 151600 | 4399542494 | 530 | 530 | 530 | 530 | 2277 |
| 255 | 20250411 | 151500 | 4398335684 | 529 | 531 | 531 | 522 | 57798 |
| 256 | 20250411 | 151400 | 4367952707 | 532 | 532 | 532 | 532 | 9833 |
| 257 | 20250411 | 151300 | 4362721551 | 530 | 530 | 530 | 530 | 3869 |
| 258 | 20250411 | 151200 | 4360670981 | 531 | 531 | 531 | 531 | 2093 |
| 259 | 20250411 | 151100 | 4359559598 | 531 | 530 | 531 | 530 | 301 |
| 260 | 20250411 | 151000 | 4359399768 | 532 | 532 | 532 | 532 | 5000 |
| 261 | 20250411 | 150900 | 4356739768 | 532 | 532 | 532 | 532 | 20 |
| 262 | 20250411 | 150800 | 4356729128 | 532 | 532 | 532 | 530 | 1005 |
| 263 | 20250411 | 150700 | 4356195468 | 530 | 529 | 530 | 529 | 13059 |
| 264 | 20250411 | 150600 | 4349287212 | 529 | 529 | 529 | 529 | 300 |
| 265 | 20250411 | 150500 | 4349128512 | 529 | 529 | 529 | 529 | 18 |
| 266 | 20250411 | 150400 | 4349118990 | 530 | 529 | 530 | 528 | 411 |
| 267 | 20250411 | 150300 | 4348901882 | 531 | 528 | 531 | 528 | 25 |
| 268 | 20250411 | 150200 | 4348888679 | 528 | 531 | 531 | 528 | 4287 |
| 269 | 20250411 | 150100 | 4346620716 | 532 | 531 | 532 | 531 | 2 |
| 270 | 20250411 | 150000 | 4346619653 | 532 | 532 | 532 | 532 | 3615 |
| 271 | 20250411 | 145900 | 4344696473 | 532 | 532 | 532 | 532 | 0 |
| 272 | 20250411 | 145800 | 4344696473 | 532 | 532 | 532 | 532 | 7194 |
| 273 | 20250411 | 145700 | 4340869265 | 532 | 531 | 532 | 531 | 990 |
| 274 | 20250411 | 145600 | 4340343574 | 530 | 531 | 531 | 530 | 2125 |
| 275 | 20250411 | 145500 | 4339217314 | 531 | 531 | 533 | 531 | 2047 |
| 276 | 20250411 | 145400 | 4338130351 | 531 | 531 | 532 | 531 | 88 |
| 277 | 20250411 | 145300 | 4338083622 | 533 | 533 | 533 | 533 | 2003 |
| 278 | 20250411 | 145200 | 4337016023 | 533 | 534 | 534 | 530 | 20 |
| 279 | 20250411 | 145100 | 4337005348 | 533 | 531 | 533 | 529 | 22704 |
| 280 | 20250411 | 145000 | 4324915619 | 532 | 535 | 535 | 532 | 20688 |
| 281 | 20250411 | 144900 | 4313889705 | 534 | 534 | 536 | 534 | 9021 |
| 282 | 20250411 | 144800 | 4309070741 | 534 | 535 | 535 | 534 | 6618 |
| 283 | 20250411 | 144700 | 4305530778 | 535 | 535 | 535 | 534 | 5434 |
| 284 | 20250411 | 144600 | 4302626472 | 534 | 535 | 535 | 534 | 3419 |
| 285 | 20250411 | 144500 | 4300800052 | 535 | 536 | 536 | 534 | 16095 |
| 286 | 20250411 | 144400 | 4292189627 | 536 | 535 | 536 | 534 | 11095 |
| 287 | 20250411 | 144300 | 4286250784 | 534 | 534 | 534 | 534 | 3286 |
| 288 | 20250411 | 144200 | 4284496060 | 534 | 532 | 534 | 532 | 2100 |
| 289 | 20250411 | 144100 | 4283374860 | 533 | 531 | 533 | 531 | 7278 |
| 290 | 20250411 | 144000 | 4279503141 | 531 | 528 | 531 | 528 | 5712 |
| 291 | 20250411 | 143900 | 4276476084 | 525 | 528 | 529 | 525 | 4785 |
| 292 | 20250411 | 143800 | 4273953338 | 528 | 526 | 528 | 526 | 22877 |
| 293 | 20250411 | 143700 | 4261919731 | 529 | 525 | 529 | 525 | 79 |
| 294 | 20250411 | 143600 | 4261878252 | 529 | 530 | 530 | 529 | 480 |
| 295 | 20250411 | 143500 | 4261624045 | 530 | 532 | 535 | 520 | 24572 |
| 296 | 20250411 | 143400 | 4248674144 | 532 | 530 | 532 | 530 | 11419 |
| 297 | 20250411 | 143300 | 4242620597 | 530 | 530 | 530 | 530 | 2737 |
| 298 | 20250411 | 143200 | 4241169987 | 529 | 528 | 529 | 528 | 2709 |
| 299 | 20250411 | 143100 | 4239736930 | 529 | 528 | 529 | 528 | 4751 |
| 300 | 20250411 | 143000 | 4237227002 | 529 | 528 | 529 | 528 | 2148 |
| 301 | 20250411 | 142900 | 4236092759 | 527 | 529 | 529 | 527 | 4121 |
| 302 | 20250411 | 142800 | 4233912990 | 526 | 527 | 529 | 526 | 34829 |
| 303 | 20250411 | 142700 | 4215523819 | 527 | 526 | 527 | 525 | 4276 |
| 304 | 20250411 | 142600 | 4213271567 | 527 | 526 | 527 | 526 | 6807 |
| 305 | 20250411 | 142500 | 4209688085 | 526 | 526 | 526 | 526 | 10 |
| 306 | 20250411 | 142400 | 4209682825 | 526 | 527 | 527 | 526 | 5614 |
| 307 | 20250411 | 142300 | 4206728861 | 527 | 526 | 527 | 526 | 23107 |
| 308 | 20250411 | 142200 | 4194572776 | 526 | 525 | 526 | 525 | 12847 |
| 309 | 20250411 | 142100 | 4187826601 | 525 | 524 | 525 | 524 | 1540 |
| 310 | 20250411 | 142000 | 4187019069 | 524 | 524 | 524 | 524 | 1824 |
| 311 | 20250411 | 141900 | 4186063293 | 523 | 522 | 523 | 522 | 10761 |
| 312 | 20250411 | 141800 | 4180439290 | 522 | 522 | 522 | 521 | 1985 |
| 313 | 20250411 | 141700 | 4179404104 | 522 | 522 | 522 | 522 | 6000 |
| 314 | 20250411 | 141600 | 4176272104 | 520 | 522 | 522 | 520 | 3241 |
| 315 | 20250411 | 141500 | 4174582779 | 522 | 522 | 522 | 522 | 1000 |
| 316 | 20250411 | 141400 | 4174060779 | 523 | 522 | 523 | 522 | 3958 |
| 317 | 20250411 | 141300 | 4171994693 | 522 | 522 | 522 | 522 | 475 |
| 318 | 20250411 | 141200 | 4171746743 | 522 | 521 | 522 | 521 | 698 |
| 319 | 20250411 | 141100 | 4171382485 | 522 | 522 | 522 | 522 | 1000 |
| 320 | 20250411 | 141000 | 4170860485 | 522 | 522 | 522 | 522 | 76 |
| 321 | 20250411 | 140900 | 4170820813 | 522 | 520 | 522 | 520 | 9643 |
| 322 | 20250411 | 140800 | 4165799451 | 521 | 521 | 521 | 521 | 2437 |
| 323 | 20250411 | 140700 | 4164529774 | 520 | 520 | 520 | 520 | 253 |
| 324 | 20250411 | 140600 | 4164398214 | 520 | 520 | 520 | 520 | 27 |
| 325 | 20250411 | 140500 | 4164384174 | 520 | 520 | 520 | 520 | 101 |
| 326 | 20250411 | 140400 | 4164331654 | 521 | 521 | 521 | 521 | 245 |
| 327 | 20250411 | 140300 | 4164204009 | 521 | 521 | 521 | 521 | 6420 |
| 328 | 20250411 | 140200 | 4160859189 | 521 | 521 | 521 | 521 | 0 |
| 329 | 20250411 | 140100 | 4160859189 | 521 | 521 | 521 | 521 | 0 |
| 330 | 20250411 | 140000 | 4160859189 | 521 | 521 | 521 | 521 | 0 |
| 331 | 20250411 | 135900 | 4160859189 | 521 | 519 | 521 | 519 | 2182 |
| 332 | 20250411 | 135800 | 4159725431 | 519 | 519 | 519 | 519 | 413 |
| 333 | 20250411 | 135700 | 4159511084 | 519 | 522 | 522 | 518 | 9100 |
| 334 | 20250411 | 135600 | 4154782882 | 522 | 522 | 522 | 522 | 1500 |
| 335 | 20250411 | 135500 | 4153999882 | 522 | 522 | 522 | 522 | 4181 |
| 336 | 20250411 | 135400 | 4151817400 | 520 | 520 | 520 | 520 | 1 |
| 337 | 20250411 | 135300 | 4151816880 | 522 | 522 | 522 | 522 | 0 |
| 338 | 20250411 | 135200 | 4151816880 | 522 | 520 | 522 | 520 | 2425 |
| 339 | 20250411 | 135100 | 4150553877 | 520 | 520 | 520 | 520 | 0 |
| 340 | 20250411 | 135000 | 4150553877 | 520 | 520 | 520 | 518 | 4921 |
| 341 | 20250411 | 134900 | 4147998327 | 520 | 520 | 520 | 520 | 225 |
| 342 | 20250411 | 134800 | 4147881327 | 520 | 521 | 521 | 520 | 252 |
| 343 | 20250411 | 134700 | 4147750286 | 518 | 521 | 521 | 518 | 218 |
| 344 | 20250411 | 134600 | 4147637359 | 518 | 519 | 519 | 518 | 9422 |
| 345 | 20250411 | 134500 | 4142756760 | 518 | 521 | 521 | 518 | 13800 |
| 346 | 20250411 | 134400 | 4135596757 | 520 | 520 | 520 | 520 | 1324 |
| 347 | 20250411 | 134300 | 4134908277 | 520 | 520 | 520 | 520 | 1 |
| 348 | 20250411 | 134200 | 4134907757 | 522 | 522 | 522 | 522 | 2010 |
| 349 | 20250411 | 134100 | 4133858537 | 522 | 522 | 522 | 522 | 2108 |
| 350 | 20250411 | 134000 | 4132758161 | 520 | 520 | 520 | 520 | 48 |
| 351 | 20250411 | 133900 | 4132733201 | 520 | 520 | 520 | 520 | 675 |
| 352 | 20250411 | 133800 | 4132382201 | 520 | 523 | 523 | 520 | 6433 |
| 353 | 20250411 | 133700 | 4129036885 | 524 | 519 | 524 | 519 | 826 |
| 354 | 20250411 | 133600 | 4128608181 | 520 | 520 | 520 | 520 | 1748 |
| 355 | 20250411 | 133500 | 4127699221 | 521 | 524 | 524 | 521 | 5268 |
| 356 | 20250411 | 133400 | 4124952450 | 524 | 524 | 524 | 524 | 16 |
| 357 | 20250411 | 133300 | 4124944066 | 524 | 525 | 525 | 523 | 5695 |
| 358 | 20250411 | 133200 | 4121960506 | 524 | 525 | 525 | 524 | 1253 |
| 359 | 20250411 | 133100 | 4121302899 | 525 | 523 | 525 | 523 | 27170 |
| 360 | 20250411 | 133000 | 4107067791 | 523 | 522 | 523 | 522 | 3857 |
| 361 | 20250411 | 132900 | 4105053935 | 522 | 522 | 522 | 522 | 911 |
| 362 | 20250411 | 132800 | 4104578393 | 522 | 521 | 522 | 521 | 2255 |
| 363 | 20250411 | 132700 | 4103403526 | 520 | 520 | 520 | 520 | 7807 |
| 364 | 20250411 | 132600 | 4099343886 | 520 | 518 | 520 | 518 | 4999 |
| 365 | 20250411 | 132500 | 4096748504 | 518 | 520 | 521 | 518 | 5609 |
| 366 | 20250411 | 132400 | 4093840657 | 520 | 519 | 520 | 519 | 9528 |
| 367 | 20250411 | 132300 | 4088890061 | 519 | 518 | 519 | 518 | 6380 |
| 368 | 20250411 | 132200 | 4085581483 | 518 | 517 | 518 | 517 | 9347 |
| 369 | 20250411 | 132100 | 4080745840 | 516 | 514 | 516 | 514 | 11488 |
| 370 | 20250411 | 132000 | 4074823089 | 514 | 514 | 514 | 514 | 307 |
| 371 | 20250411 | 131900 | 4074665291 | 514 | 514 | 514 | 514 | 4399 |
| 372 | 20250411 | 131800 | 4072404205 | 514 | 514 | 514 | 514 | 209 |
| 373 | 20250411 | 131700 | 4072296779 | 514 | 513 | 514 | 513 | 2238 |
| 374 | 20250411 | 131600 | 4071148593 | 514 | 514 | 514 | 514 | 2000 |
| 375 | 20250411 | 131500 | 4070120593 | 514 | 514 | 514 | 514 | 105 |
| 376 | 20250411 | 131400 | 4070066623 | 514 | 513 | 515 | 513 | 24328 |
| 377 | 20250411 | 131300 | 4057565568 | 513 | 511 | 513 | 511 | 3494 |
| 378 | 20250411 | 131200 | 4055774839 | 512 | 510 | 512 | 510 | 28965 |
| 379 | 20250411 | 131100 | 4040991861 | 509 | 509 | 509 | 509 | 51 |
| 380 | 20250411 | 131000 | 4040965902 | 508 | 508 | 508 | 508 | 2501 |
| 381 | 20250411 | 130900 | 4039695394 | 508 | 508 | 508 | 508 | 0 |
| 382 | 20250411 | 130800 | 4039695394 | 508 | 508 | 508 | 508 | 0 |
| 383 | 20250411 | 130700 | 4039695394 | 508 | 510 | 510 | 508 | 5703 |
| 384 | 20250411 | 130600 | 4036797316 | 508 | 509 | 509 | 508 | 1839 |
| 385 | 20250411 | 130500 | 4035861275 | 509 | 509 | 509 | 509 | 5 |
| 386 | 20250411 | 130400 | 4035858730 | 509 | 510 | 510 | 509 | 9479 |
| 387 | 20250411 | 130300 | 4031024441 | 509 | 512 | 512 | 509 | 8369 |
| 388 | 20250411 | 130200 | 4026759067 | 512 | 512 | 512 | 512 | 100 |
| 389 | 20250411 | 130100 | 4026707867 | 509 | 509 | 509 | 509 | 368 |
| 390 | 20250411 | 130000 | 4026520555 | 509 | 511 | 511 | 509 | 4494 |
| 391 | 20250411 | 125900 | 4024229288 | 513 | 513 | 513 | 513 | 603 |
| 392 | 20250411 | 125800 | 4023919949 | 513 | 511 | 513 | 511 | 127 |
| 393 | 20250411 | 125700 | 4023854852 | 511 | 513 | 514 | 511 | 5120 |
| 394 | 20250411 | 125600 | 4021232254 | 512 | 511 | 512 | 511 | 2553 |
| 395 | 20250411 | 125500 | 4019925218 | 512 | 510 | 512 | 510 | 1092 |
| 396 | 20250411 | 125400 | 4019368098 | 510 | 510 | 510 | 510 | 118 |
| 397 | 20250411 | 125300 | 4019307918 | 508 | 507 | 508 | 507 | 66038 |
| 398 | 20250411 | 125200 | 3985818652 | 507 | 507 | 507 | 507 | 12049 |
| 399 | 20250411 | 125100 | 3979709809 | 507 | 508 | 508 | 507 | 12494 |
| 400 | 20250411 | 125000 | 3973375197 | 509 | 508 | 509 | 508 | 818 |
| 401 | 20250411 | 124900 | 3972959224 | 508 | 508 | 508 | 508 | 30 |
| 402 | 20250411 | 124800 | 3972943984 | 508 | 508 | 508 | 507 | 279 |
| 403 | 20250411 | 124700 | 3972802292 | 508 | 508 | 508 | 507 | 1182 |
| 404 | 20250411 | 124600 | 3972202186 | 508 | 509 | 509 | 508 | 127 |
| 405 | 20250411 | 124500 | 3972137553 | 508 | 508 | 508 | 506 | 9814 |
| 406 | 20250411 | 124400 | 3967152764 | 508 | 509 | 510 | 508 | 43 |
| 407 | 20250411 | 124300 | 3967130877 | 509 | 511 | 511 | 509 | 211 |
| 408 | 20250411 | 124200 | 3967023278 | 511 | 511 | 511 | 511 | 1000 |
| 409 | 20250411 | 124100 | 3966512278 | 511 | 511 | 511 | 511 | 906 |
| 410 | 20250411 | 124000 | 3966049312 | 512 | 509 | 512 | 509 | 3471 |
| 411 | 20250411 | 123900 | 3964282549 | 508 | 509 | 509 | 508 | 3387 |
| 412 | 20250411 | 123800 | 3962558901 | 509 | 508 | 509 | 508 | 167 |
| 413 | 20250411 | 123700 | 3962473908 | 508 | 508 | 508 | 508 | 4025 |
| 414 | 20250411 | 123600 | 3960429208 | 507 | 509 | 509 | 507 | 3250 |
| 415 | 20250411 | 123500 | 3958781397 | 509 | 509 | 509 | 509 | 49 |
| 416 | 20250411 | 123400 | 3958756456 | 509 | 509 | 509 | 509 | 1220 |
| 417 | 20250411 | 123300 | 3958135476 | 509 | 509 | 509 | 509 | 5059 |
| 418 | 20250411 | 123200 | 3955560445 | 509 | 509 | 509 | 509 | 7015 |
| 419 | 20250411 | 123100 | 3951989810 | 509 | 509 | 509 | 509 | 122 |
| 420 | 20250411 | 123000 | 3951927712 | 509 | 506 | 510 | 506 | 5027 |
| 421 | 20250411 | 122900 | 3949374751 | 506 | 507 | 508 | 506 | 3524 |
| 422 | 20250411 | 122800 | 3947589283 | 507 | 508 | 508 | 506 | 5641 |
| 423 | 20250411 | 122700 | 3944731046 | 509 | 510 | 510 | 509 | 5959 |
| 424 | 20250411 | 122600 | 3941692167 | 511 | 510 | 511 | 510 | 3228 |
| 425 | 20250411 | 122500 | 3940042852 | 510 | 515 | 515 | 510 | 505 |
| 426 | 20250411 | 122400 | 3939784802 | 516 | 508 | 516 | 508 | 18270 |
| 427 | 20250411 | 122300 | 3930429087 | 507 | 508 | 508 | 507 | 2461 |
| 428 | 20250411 | 122200 | 3929179313 | 507 | 506 | 507 | 506 | 231 |
| 429 | 20250411 | 122100 | 3929062294 | 506 | 506 | 506 | 506 | 578 |
| 430 | 20250411 | 122000 | 3928769826 | 507 | 507 | 507 | 506 | 83939 |
| 431 | 20250411 | 121900 | 3886292004 | 507 | 508 | 508 | 507 | 12845 |
| 432 | 20250411 | 121800 | 3879777474 | 508 | 507 | 508 | 507 | 889 |
| 433 | 20250411 | 121700 | 3879325903 | 507 | 505 | 507 | 505 | 7531 |
| 434 | 20250411 | 121600 | 3875517339 | 505 | 504 | 505 | 504 | 2755 |
| 435 | 20250411 | 121500 | 3874128719 | 503 | 503 | 503 | 503 | 178 |
| 436 | 20250411 | 121400 | 3874039185 | 503 | 502 | 503 | 502 | 2063 |
| 437 | 20250411 | 121300 | 3873001559 | 502 | 502 | 502 | 502 | 2800 |
| 438 | 20250411 | 121200 | 3871595959 | 502 | 501 | 502 | 501 | 903 |
| 439 | 20250411 | 121100 | 3871142673 | 502 | 501 | 502 | 501 | 490 |
| 440 | 20250411 | 121000 | 3870897067 | 502 | 503 | 503 | 501 | 6543 |
| 441 | 20250411 | 120900 | 3867612623 | 501 | 501 | 501 | 501 | 18 |
| 442 | 20250411 | 120800 | 3867603605 | 501 | 502 | 502 | 501 | 637 |
| 443 | 20250411 | 120700 | 3867284467 | 501 | 501 | 502 | 501 | 2001 |
| 444 | 20250411 | 120600 | 3866281366 | 501 | 501 | 501 | 501 | 33143 |
| 445 | 20250411 | 120500 | 3849676723 | 501 | 501 | 501 | 501 | 5 |
| 446 | 20250411 | 120400 | 3849674218 | 501 | 501 | 501 | 500 | 18915 |
| 447 | 20250411 | 120300 | 3840200564 | 501 | 501 | 501 | 501 | 8517 |
| 448 | 20250411 | 120200 | 3835933547 | 501 | 501 | 501 | 501 | 21650 |
| 449 | 20250411 | 120100 | 3825086897 | 501 | 501 | 501 | 501 | 2103 |
| 450 | 20250411 | 120000 | 3824033294 | 501 | 500 | 501 | 500 | 18778 |
| 451 | 20250411 | 115900 | 3814644293 | 500 | 500 | 500 | 500 | 10482 |
| 452 | 20250411 | 115800 | 3809403293 | 500 | 500 | 500 | 500 | 2851 |
| 453 | 20250411 | 115700 | 3807977793 | 500 | 500 | 500 | 500 | 1536 |
| 454 | 20250411 | 115600 | 3807209793 | 500 | 500 | 500 | 500 | 10038 |
| 455 | 20250411 | 115500 | 3802190793 | 500 | 500 | 500 | 500 | 11669 |
| 456 | 20250411 | 115400 | 3796356293 | 500 | 500 | 500 | 500 | 11948 |
| 457 | 20250411 | 115300 | 3790382293 | 500 | 503 | 504 | 500 | 34700 |
| 458 | 20250411 | 115200 | 3773026288 | 503 | 503 | 503 | 503 | 302 |
| 459 | 20250411 | 115100 | 3772874382 | 503 | 503 | 503 | 503 | 200 |
| 460 | 20250411 | 115000 | 3772773782 | 503 | 500 | 503 | 500 | 34457 |
| 461 | 20250411 | 114900 | 3755544979 | 500 | 504 | 504 | 500 | 16045 |
| 462 | 20250411 | 114800 | 3747520557 | 500 | 500 | 500 | 500 | 163484 |
| 463 | 20250411 | 114700 | 3665778557 | 500 | 500 | 500 | 500 | 3918 |
| 464 | 20250411 | 114600 | 3663819557 | 500 | 499 | 500 | 499 | 19129 |
| 465 | 20250411 | 114500 | 3654274176 | 499 | 498 | 499 | 498 | 6043 |
| 466 | 20250411 | 114400 | 3651261601 | 498 | 499 | 500 | 498 | 122633 |
| 467 | 20250411 | 114300 | 3590067161 | 500 | 500 | 500 | 499 | 7722 |
| 468 | 20250411 | 114200 | 3586207266 | 500 | 500 | 500 | 499 | 752 |
| 469 | 20250411 | 114100 | 3585831268 | 500 | 500 | 503 | 499 | 56955 |
| 470 | 20250411 | 114000 | 3557388204 | 500 | 500 | 500 | 500 | 8025 |
| 471 | 20250411 | 113900 | 3553375704 | 499 | 500 | 500 | 499 | 5516 |
| 472 | 20250411 | 113800 | 3550618210 | 500 | 500 | 500 | 500 | 76485 |
| 473 | 20250411 | 113700 | 3512375710 | 500 | 499 | 500 | 499 | 42252 |
| 474 | 20250411 | 113600 | 3491249711 | 500 | 500 | 500 | 499 | 36605 |
| 475 | 20250411 | 113500 | 3472950309 | 500 | 499 | 500 | 499 | 7005 |
| 476 | 20250411 | 113400 | 3469447811 | 499 | 500 | 500 | 499 | 9672 |
| 477 | 20250411 | 113300 | 3464612967 | 500 | 503 | 503 | 499 | 26807 |
| 478 | 20250411 | 113200 | 3451218005 | 503 | 503 | 503 | 502 | 4403 |
| 479 | 20250411 | 113100 | 3449003319 | 503 | 502 | 503 | 502 | 1877 |
| 480 | 20250411 | 113000 | 3448061062 | 502 | 501 | 502 | 501 | 2015 |
| 481 | 20250411 | 112900 | 3447049541 | 502 | 502 | 502 | 502 | 110 |
| 482 | 20250411 | 112800 | 3446994321 | 503 | 500 | 503 | 500 | 2389 |
| 483 | 20250411 | 112700 | 3445796385 | 500 | 500 | 500 | 500 | 68436 |
| 484 | 20250411 | 112600 | 3411578385 | 500 | 500 | 500 | 500 | 91000 |
| 485 | 20250411 | 112500 | 3366078385 | 500 | 500 | 500 | 500 | 15152 |
| 486 | 20250411 | 112400 | 3358502385 | 500 | 506 | 506 | 499 | 142282 |
| 487 | 20250411 | 112300 | 3287370428 | 501 | 505 | 507 | 501 | 423376 |
| 488 | 20250411 | 112200 | 3074717878 | 505 | 505 | 505 | 505 | 29021 |
| 489 | 20250411 | 112100 | 3060062273 | 505 | 505 | 505 | 505 | 49968 |
| 490 | 20250411 | 112000 | 3034828433 | 505 | 505 | 505 | 505 | 33367 |
| 491 | 20250411 | 111900 | 3017978098 | 505 | 505 | 505 | 505 | 100 |
| 492 | 20250411 | 111800 | 3017927598 | 504 | 505 | 505 | 504 | 4252 |
| 493 | 20250411 | 111700 | 3015780351 | 505 | 505 | 505 | 504 | 14094 |
| 494 | 20250411 | 111600 | 3008666143 | 505 | 505 | 505 | 505 | 4018 |
| 495 | 20250411 | 111500 | 3006637053 | 505 | 505 | 505 | 505 | 1190 |
| 496 | 20250411 | 111400 | 3006036103 | 505 | 505 | 505 | 505 | 5021 |
| 497 | 20250411 | 111300 | 3003500498 | 505 | 505 | 505 | 505 | 3101 |
| 498 | 20250411 | 111200 | 3001934493 | 505 | 505 | 505 | 505 | 627 |
| 499 | 20250411 | 111100 | 3001617858 | 505 | 505 | 505 | 504 | 1910 |
| 500 | 20250411 | 111000 | 3000653309 | 505 | 505 | 505 | 505 | 1640 |
| 501 | 20250411 | 110900 | 2999825109 | 505 | 514 | 515 | 504 | 111551 |
| 502 | 20250411 | 110800 | 2943258015 | 514 | 513 | 514 | 513 | 832 |
| 503 | 20250411 | 110700 | 2942830957 | 513 | 511 | 513 | 511 | 1100 |
| 504 | 20250411 | 110600 | 2942268657 | 511 | 512 | 512 | 511 | 352 |
| 505 | 20250411 | 110500 | 2942088533 | 511 | 512 | 512 | 511 | 88 |
| 506 | 20250411 | 110400 | 2942043479 | 512 | 512 | 512 | 512 | 203 |
| 507 | 20250411 | 110300 | 2941939543 | 512 | 513 | 514 | 512 | 6333 |
| 508 | 20250411 | 110200 | 2938691347 | 514 | 514 | 514 | 514 | 0 |
| 509 | 20250411 | 110100 | 2938691347 | 514 | 512 | 514 | 505 | 20005 |
| 510 | 20250411 | 110000 | 2928542114 | 516 | 514 | 516 | 510 | 25880 |
| 511 | 20250411 | 105900 | 2915334505 | 518 | 514 | 518 | 514 | 5123 |
| 512 | 20250411 | 105800 | 2912695615 | 514 | 515 | 515 | 514 | 539 |
| 513 | 20250411 | 105700 | 2912418539 | 515 | 513 | 515 | 513 | 13167 |
| 514 | 20250411 | 105600 | 2905652911 | 511 | 511 | 511 | 511 | 248 |
| 515 | 20250411 | 105500 | 2905526183 | 514 | 512 | 514 | 512 | 575 |
| 516 | 20250411 | 105400 | 2905231309 | 510 | 516 | 516 | 503 | 39392 |
| 517 | 20250411 | 105300 | 2885222316 | 517 | 516 | 517 | 516 | 800 |
| 518 | 20250411 | 105200 | 2884809016 | 517 | 519 | 519 | 516 | 3715 |
| 519 | 20250411 | 105100 | 2882888256 | 519 | 520 | 520 | 518 | 1489 |
| 520 | 20250411 | 105000 | 2882115466 | 520 | 523 | 523 | 519 | 4341 |
| 521 | 20250411 | 104900 | 2879859213 | 523 | 522 | 526 | 521 | 8467 |
| 522 | 20250411 | 104800 | 2875438392 | 521 | 520 | 528 | 517 | 17519 |
| 523 | 20250411 | 104700 | 2866274469 | 523 | 513 | 528 | 513 | 64440 |
| 524 | 20250411 | 104600 | 2832737334 | 512 | 511 | 512 | 511 | 2046 |
| 525 | 20250411 | 104500 | 2831690077 | 511 | 510 | 511 | 510 | 84382 |
| 526 | 20250411 | 104400 | 2788655255 | 510 | 510 | 510 | 510 | 27368 |
| 527 | 20250411 | 104300 | 2774697575 | 510 | 510 | 510 | 510 | 10198 |
| 528 | 20250411 | 104200 | 2769496595 | 509 | 509 | 509 | 509 | 4914 |
| 529 | 20250411 | 104100 | 2766995369 | 509 | 509 | 509 | 509 | 14007 |
| 530 | 20250411 | 104000 | 2759865806 | 508 | 508 | 508 | 508 | 8386 |
| 531 | 20250411 | 103900 | 2755605718 | 507 | 507 | 508 | 507 | 585 |
| 532 | 20250411 | 103800 | 2755309023 | 507 | 506 | 507 | 506 | 3260 |
| 533 | 20250411 | 103700 | 2753657203 | 505 | 505 | 505 | 505 | 202 |
| 534 | 20250411 | 103600 | 2753555193 | 504 | 504 | 504 | 502 | 7912 |
| 535 | 20250411 | 103500 | 2749571713 | 504 | 504 | 504 | 503 | 3775 |
| 536 | 20250411 | 103400 | 2747669803 | 504 | 504 | 504 | 504 | 1037 |
| 537 | 20250411 | 103300 | 2747147155 | 502 | 503 | 503 | 502 | 2056 |
| 538 | 20250411 | 103200 | 2746113000 | 504 | 503 | 504 | 503 | 1389 |
| 539 | 20250411 | 103100 | 2745412978 | 503 | 500 | 504 | 500 | 41065 |
| 540 | 20250411 | 103000 | 2724871904 | 500 | 500 | 500 | 500 | 120057 |
| 541 | 20250411 | 102900 | 2664843404 | 500 | 504 | 504 | 499 | 49222 |
| 542 | 20250411 | 102800 | 2640236191 | 504 | 503 | 504 | 503 | 2100 |
| 543 | 20250411 | 102700 | 2639178891 | 503 | 500 | 503 | 500 | 130160 |
| 544 | 20250411 | 102600 | 2574095243 | 500 | 502 | 502 | 498 | 143385 |
| 545 | 20250411 | 102500 | 2502415317 | 502 | 502 | 502 | 502 | 1838 |
| 546 | 20250411 | 102400 | 2501492641 | 502 | 502 | 502 | 501 | 7248 |
| 547 | 20250411 | 102300 | 2497855864 | 505 | 500 | 505 | 499 | 86282 |
| 548 | 20250411 | 102200 | 2454707914 | 500 | 500 | 500 | 500 | 243402 |
| 549 | 20250411 | 102100 | 2333006914 | 500 | 500 | 500 | 500 | 12558 |
| 550 | 20250411 | 102000 | 2326727914 | 500 | 505 | 505 | 499 | 98948 |
| 551 | 20250411 | 101900 | 2277211145 | 505 | 505 | 505 | 505 | 378 |
| 552 | 20250411 | 101800 | 2277020255 | 500 | 505 | 505 | 500 | 200588 |
| 553 | 20250411 | 101700 | 2176717562 | 505 | 500 | 505 | 500 | 205459 |
| 554 | 20250411 | 101600 | 2073978930 | 500 | 500 | 500 | 499 | 312208 |
| 555 | 20250411 | 101500 | 1917918508 | 500 | 501 | 501 | 498 | 91658 |
| 556 | 20250411 | 101400 | 1872183197 | 505 | 500 | 505 | 500 | 158894 |
| 557 | 20250411 | 101300 | 1792736192 | 500 | 504 | 504 | 499 | 57719 |
| 558 | 20250411 | 101200 | 1763888453 | 500 | 500 | 504 | 498 | 201404 |
| 559 | 20250411 | 101100 | 1663253792 | 500 | 500 | 500 | 500 | 7964 |
| 560 | 20250411 | 101000 | 1659271792 | 500 | 500 | 500 | 500 | 23445 |
| 561 | 20250411 | 100900 | 1647549292 | 500 | 504 | 509 | 499 | 326071 |
| 562 | 20250411 | 100800 | 1483897630 | 504 | 505 | 505 | 504 | 12768 |
| 563 | 20250411 | 100700 | 1477452864 | 505 | 507 | 509 | 504 | 42421 |
| 564 | 20250411 | 100600 | 1455947779 | 507 | 504 | 507 | 504 | 11839 |
| 565 | 20250411 | 100500 | 1449967107 | 505 | 503 | 505 | 503 | 3770 |
| 566 | 20250411 | 100400 | 1448069457 | 503 | 502 | 503 | 501 | 2107 |
| 567 | 20250411 | 100300 | 1447011245 | 500 | 497 | 503 | 497 | 89767 |
| 568 | 20250411 | 100200 | 1402177656 | 496 | 495 | 496 | 493 | 58503 |
| 569 | 20250411 | 100100 | 1373261094 | 496 | 499 | 499 | 495 | 176913 |
| 570 | 20250411 | 100000 | 1285440136 | 500 | 499 | 500 | 499 | 5704 |
| 571 | 20250411 | 095900 | 1282588236 | 499 | 500 | 500 | 498 | 77359 |
| 572 | 20250411 | 095800 | 1243982072 | 500 | 501 | 504 | 500 | 77533 |
| 573 | 20250411 | 095700 | 1205196140 | 503 | 503 | 504 | 499 | 237038 |
| 574 | 20250411 | 095600 | 1086571906 | 503 | 503 | 503 | 503 | 54764 |
| 575 | 20250411 | 095500 | 1059025614 | 503 | 503 | 503 | 503 | 2510 |
| 576 | 20250411 | 095400 | 1057763084 | 503 | 503 | 503 | 503 | 2172 |
| 577 | 20250411 | 095300 | 1056670568 | 503 | 507 | 507 | 503 | 79565 |
| 578 | 20250411 | 095200 | 1016618525 | 510 | 508 | 510 | 508 | 7905 |
| 579 | 20250411 | 095100 | 1012599067 | 506 | 505 | 509 | 505 | 20415 |
| 580 | 20250411 | 095000 | 1002288552 | 505 | 505 | 505 | 504 | 22616 |
| 581 | 20250411 | 094900 | 990867493 | 505 | 504 | 505 | 504 | 55370 |
| 582 | 20250411 | 094800 | 962906070 | 504 | 509 | 509 | 503 | 5449 |
| 583 | 20250411 | 094700 | 960156416 | 509 | 508 | 510 | 508 | 20428 |
| 584 | 20250411 | 094600 | 949744751 | 509 | 502 | 509 | 502 | 100093 |
| 585 | 20250411 | 094500 | 899484492 | 502 | 502 | 504 | 501 | 15044 |
| 586 | 20250411 | 094400 | 891940640 | 500 | 500 | 500 | 496 | 161154 |
| 587 | 20250411 | 094300 | 811493675 | 501 | 500 | 501 | 500 | 69016 |
| 588 | 20250411 | 094200 | 776985665 | 500 | 500 | 503 | 500 | 106321 |
| 589 | 20250411 | 094100 | 723814290 | 499 | 506 | 506 | 499 | 39180 |
| 590 | 20250411 | 094000 | 704160647 | 501 | 506 | 506 | 500 | 203840 |
| 591 | 20250411 | 093900 | 601846811 | 508 | 507 | 509 | 504 | 70877 |
| 592 | 20250411 | 093800 | 565950253 | 509 | 511 | 511 | 508 | 27282 |
| 593 | 20250411 | 093700 | 552072534 | 510 | 509 | 510 | 509 | 30008 |
| 594 | 20250411 | 093600 | 536798454 | 511 | 512 | 513 | 510 | 62954 |
| 595 | 20250411 | 093500 | 504682491 | 513 | 514 | 516 | 510 | 244784 |
| 596 | 20250411 | 093400 | 379513982 | 517 | 515 | 517 | 511 | 106649 |
| 597 | 20250411 | 093300 | 324818188 | 517 | 518 | 518 | 514 | 44596 |
| 598 | 20250411 | 093200 | 301840539 | 520 | 518 | 520 | 518 | 102 |
| 599 | 20250411 | 093100 | 301787699 | 520 | 517 | 520 | 517 | 6847 |
| 600 | 20250411 | 093000 | 298247755 | 517 | 517 | 517 | 517 | 5118 |
| 601 | 20250411 | 092900 | 295601749 | 517 | 517 | 517 | 515 | 37023 |
| 602 | 20250411 | 092800 | 276498194 | 517 | 517 | 517 | 517 | 300 |
| 603 | 20250411 | 092700 | 276343094 | 517 | 517 | 517 | 517 | 2650 |
| 604 | 20250411 | 092600 | 274973044 | 517 | 517 | 517 | 517 | 0 |
| 605 | 20250411 | 092500 | 274973044 | 517 | 517 | 517 | 516 | 58 |
| 606 | 20250411 | 092400 | 274943113 | 516 | 516 | 517 | 516 | 6163 |
| 607 | 20250411 | 092300 | 271763004 | 516 | 517 | 517 | 516 | 16738 |
| 608 | 20250411 | 092200 | 263123396 | 517 | 518 | 518 | 517 | 27905 |
| 609 | 20250411 | 092100 | 248691171 | 520 | 520 | 520 | 520 | 1700 |
| 610 | 20250411 | 092000 | 247807171 | 520 | 520 | 520 | 520 | 200 |
| 611 | 20250411 | 091900 | 247703171 | 517 | 518 | 518 | 517 | 30013 |
| 612 | 20250411 | 091800 | 232184183 | 523 | 516 | 523 | 516 | 19282 |
| 613 | 20250411 | 091700 | 222216368 | 516 | 527 | 527 | 516 | 142519 |
| 614 | 20250411 | 091600 | 148245660 | 521 | 522 | 522 | 521 | 35061 |
| 615 | 20250411 | 091500 | 129973513 | 522 | 524 | 524 | 522 | 64939 |
| 616 | 20250411 | 091400 | 96054194 | 523 | 523 | 523 | 523 | 30000 |
| 617 | 20250411 | 091300 | 80364194 | 523 | 524 | 524 | 522 | 14285 |
| 618 | 20250411 | 091200 | 72899638 | 523 | 528 | 528 | 523 | 5257 |
| 619 | 20250411 | 091100 | 70144940 | 528 | 528 | 528 | 528 | 437 |
| 620 | 20250411 | 091000 | 69914204 | 528 | 528 | 528 | 524 | 5969 |
| 621 | 20250411 | 090900 | 66784168 | 524 | 524 | 524 | 524 | 20000 |
| 622 | 20250411 | 090800 | 56304168 | 528 | 528 | 528 | 528 | 110 |
| 623 | 20250411 | 090700 | 56246088 | 528 | 528 | 528 | 528 | 8 |
| 624 | 20250411 | 090600 | 56241864 | 523 | 525 | 525 | 523 | 20000 |
| 625 | 20250411 | 090500 | 45779976 | 528 | 528 | 528 | 528 | 0 |
| 626 | 20250411 | 090400 | 45779976 | 528 | 528 | 528 | 528 | 394 |
| 627 | 20250411 | 090300 | 45571944 | 528 | 530 | 530 | 528 | 381 |
| 628 | 20250411 | 090200 | 45370734 | 530 | 532 | 532 | 530 | 10042 |
| 629 | 20250411 | 090100 | 40048390 | 532 | 524 | 532 | 524 | 15751 |
| 630 | 20250411 | 090000 | 31754573 | 525 | 536 | 536 | 522 | 60451 |