28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 192900 | 374168841 | 528 | 528 | 528 | 528 | 19408 |
| 3 | 20250414 | 192800 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 4 | 20250414 | 192700 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 5 | 20250414 | 192600 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 6 | 20250414 | 192500 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 7 | 20250414 | 192400 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 8 | 20250414 | 192300 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 9 | 20250414 | 192200 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 10 | 20250414 | 192100 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 11 | 20250414 | 192000 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 12 | 20250414 | 191900 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 13 | 20250414 | 191800 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 14 | 20250414 | 191700 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 15 | 20250414 | 191600 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 16 | 20250414 | 191500 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 17 | 20250414 | 191400 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 18 | 20250414 | 191300 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 19 | 20250414 | 191200 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 20 | 20250414 | 191100 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 21 | 20250414 | 191000 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 22 | 20250414 | 190900 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 23 | 20250414 | 190800 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 24 | 20250414 | 190700 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 25 | 20250414 | 190600 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 26 | 20250414 | 190500 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 27 | 20250414 | 190400 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 28 | 20250414 | 190300 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 29 | 20250414 | 190200 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 30 | 20250414 | 190100 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 31 | 20250414 | 190000 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 32 | 20250414 | 185900 | 374168841 | 528 | 528 | 528 | 528 | 19408 |
| 33 | 20250414 | 185800 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 34 | 20250414 | 185700 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 35 | 20250414 | 185600 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 36 | 20250414 | 185500 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 37 | 20250414 | 185400 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 38 | 20250414 | 185300 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 39 | 20250414 | 185200 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 40 | 20250414 | 185100 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 41 | 20250414 | 185000 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 42 | 20250414 | 184900 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 43 | 20250414 | 184800 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 44 | 20250414 | 184700 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 45 | 20250414 | 184600 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 46 | 20250414 | 184500 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 47 | 20250414 | 184400 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 48 | 20250414 | 184300 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 49 | 20250414 | 184200 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 50 | 20250414 | 184100 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 51 | 20250414 | 184000 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 52 | 20250414 | 183900 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 53 | 20250414 | 183800 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 54 | 20250414 | 183700 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 55 | 20250414 | 183600 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 56 | 20250414 | 183500 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 57 | 20250414 | 183400 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 58 | 20250414 | 183300 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 59 | 20250414 | 183200 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 60 | 20250414 | 183100 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 61 | 20250414 | 183000 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 62 | 20250414 | 182900 | 374168841 | 528 | 528 | 528 | 528 | 19408 |
| 63 | 20250414 | 182800 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 64 | 20250414 | 182700 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 65 | 20250414 | 182600 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 66 | 20250414 | 182500 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 67 | 20250414 | 182400 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 68 | 20250414 | 182300 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 69 | 20250414 | 182200 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 70 | 20250414 | 182100 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 71 | 20250414 | 182000 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 72 | 20250414 | 181900 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 73 | 20250414 | 181800 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 74 | 20250414 | 181700 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 75 | 20250414 | 181600 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 76 | 20250414 | 181500 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 77 | 20250414 | 181400 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 78 | 20250414 | 181300 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 79 | 20250414 | 181200 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 80 | 20250414 | 181100 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 81 | 20250414 | 181000 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 82 | 20250414 | 180900 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 83 | 20250414 | 180800 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 84 | 20250414 | 180700 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 85 | 20250414 | 180600 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 86 | 20250414 | 180500 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 87 | 20250414 | 180400 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 88 | 20250414 | 180300 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 89 | 20250414 | 180200 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 90 | 20250414 | 180100 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 91 | 20250414 | 180000 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 92 | 20250414 | 175900 | 374168841 | 528 | 528 | 528 | 528 | 19408 |
| 93 | 20250414 | 175800 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 94 | 20250414 | 175700 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 95 | 20250414 | 175600 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 96 | 20250414 | 175500 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 97 | 20250414 | 175400 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 98 | 20250414 | 175300 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 99 | 20250414 | 175200 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 100 | 20250414 | 175100 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 101 | 20250414 | 175000 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 102 | 20250414 | 174900 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 103 | 20250414 | 174800 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 104 | 20250414 | 174700 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 105 | 20250414 | 174600 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 106 | 20250414 | 174500 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 107 | 20250414 | 174400 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 108 | 20250414 | 174300 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 109 | 20250414 | 174200 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 110 | 20250414 | 174100 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 111 | 20250414 | 174000 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 112 | 20250414 | 173900 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 113 | 20250414 | 173800 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 114 | 20250414 | 173700 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 115 | 20250414 | 173600 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 116 | 20250414 | 173500 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 117 | 20250414 | 173400 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 118 | 20250414 | 173300 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 119 | 20250414 | 173200 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 120 | 20250414 | 173100 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 121 | 20250414 | 173000 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 122 | 20250414 | 172900 | 374168841 | 528 | 528 | 528 | 528 | 19408 |
| 123 | 20250414 | 172800 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 124 | 20250414 | 172700 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 125 | 20250414 | 172600 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 126 | 20250414 | 172500 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 127 | 20250414 | 172400 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 128 | 20250414 | 172300 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 129 | 20250414 | 172200 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 130 | 20250414 | 172100 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 131 | 20250414 | 172000 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 132 | 20250414 | 171900 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 133 | 20250414 | 171800 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 134 | 20250414 | 171700 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 135 | 20250414 | 171600 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 136 | 20250414 | 171500 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 137 | 20250414 | 171400 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 138 | 20250414 | 171300 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 139 | 20250414 | 171200 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 140 | 20250414 | 171100 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 141 | 20250414 | 171000 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 142 | 20250414 | 170900 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 143 | 20250414 | 170800 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 144 | 20250414 | 170700 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 145 | 20250414 | 170600 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 146 | 20250414 | 170500 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 147 | 20250414 | 170400 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 148 | 20250414 | 170300 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 149 | 20250414 | 170200 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 150 | 20250414 | 170100 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 151 | 20250414 | 170000 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 152 | 20250414 | 165900 | 374168841 | 528 | 528 | 528 | 528 | 19408 |
| 153 | 20250414 | 165800 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 154 | 20250414 | 165700 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 155 | 20250414 | 165600 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 156 | 20250414 | 165500 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 157 | 20250414 | 165400 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 158 | 20250414 | 165300 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 159 | 20250414 | 165200 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 160 | 20250414 | 165100 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 161 | 20250414 | 165000 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 162 | 20250414 | 164900 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 163 | 20250414 | 164800 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 164 | 20250414 | 164700 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 165 | 20250414 | 164600 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 166 | 20250414 | 164500 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 167 | 20250414 | 164400 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 168 | 20250414 | 164300 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 169 | 20250414 | 164200 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 170 | 20250414 | 164100 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 171 | 20250414 | 164000 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 172 | 20250414 | 163900 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 173 | 20250414 | 163800 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 174 | 20250414 | 163700 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 175 | 20250414 | 163600 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 176 | 20250414 | 163500 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 177 | 20250414 | 163400 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 178 | 20250414 | 163300 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 179 | 20250414 | 163200 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 180 | 20250414 | 163100 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 181 | 20250414 | 163000 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 182 | 20250414 | 162900 | 374168841 | 528 | 528 | 528 | 528 | 19408 |
| 183 | 20250414 | 162800 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 184 | 20250414 | 162700 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 185 | 20250414 | 162600 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 186 | 20250414 | 162500 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 187 | 20250414 | 162400 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 188 | 20250414 | 162300 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 189 | 20250414 | 162200 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 190 | 20250414 | 162100 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 191 | 20250414 | 162000 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 192 | 20250414 | 161900 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 193 | 20250414 | 161800 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 194 | 20250414 | 161700 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 195 | 20250414 | 161600 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 196 | 20250414 | 161500 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 197 | 20250414 | 161400 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 198 | 20250414 | 161300 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 199 | 20250414 | 161200 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 200 | 20250414 | 161100 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 201 | 20250414 | 161000 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 202 | 20250414 | 160900 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 203 | 20250414 | 160800 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 204 | 20250414 | 160700 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 205 | 20250414 | 160600 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 206 | 20250414 | 160500 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 207 | 20250414 | 160400 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 208 | 20250414 | 160300 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 209 | 20250414 | 160200 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 210 | 20250414 | 160100 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 211 | 20250414 | 160000 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 212 | 20250414 | 155900 | 374168841 | 528 | 528 | 528 | 528 | 19408 |
| 213 | 20250414 | 155800 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 214 | 20250414 | 155700 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 215 | 20250414 | 155600 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 216 | 20250414 | 155500 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 217 | 20250414 | 155400 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 218 | 20250414 | 155300 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 219 | 20250414 | 155200 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 220 | 20250414 | 155100 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 221 | 20250414 | 155000 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 222 | 20250414 | 154900 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 223 | 20250414 | 154800 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 224 | 20250414 | 154700 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 225 | 20250414 | 154600 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 226 | 20250414 | 154500 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 227 | 20250414 | 154400 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 228 | 20250414 | 154300 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 229 | 20250414 | 154200 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 230 | 20250414 | 154100 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 231 | 20250414 | 154000 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 232 | 20250414 | 153900 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 233 | 20250414 | 153800 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 234 | 20250414 | 153700 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 235 | 20250414 | 153600 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 236 | 20250414 | 153500 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 237 | 20250414 | 153400 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 238 | 20250414 | 153300 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 239 | 20250414 | 153200 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 240 | 20250414 | 153100 | 374168841 | 528 | 528 | 528 | 528 | 0 |
| 241 | 20250414 | 153000 | 374168841 | 528 | 528 | 528 | 528 | 19408 |
| 242 | 20250414 | 152900 | 363921417 | 530 | 530 | 530 | 530 | 0 |
| 243 | 20250414 | 152800 | 363921417 | 530 | 530 | 530 | 530 | 0 |
| 244 | 20250414 | 152700 | 363921417 | 530 | 530 | 530 | 530 | 0 |
| 245 | 20250414 | 152600 | 363921417 | 530 | 530 | 530 | 530 | 0 |
| 246 | 20250414 | 152500 | 363921417 | 530 | 530 | 530 | 530 | 0 |
| 247 | 20250414 | 152400 | 363921417 | 530 | 530 | 530 | 530 | 0 |
| 248 | 20250414 | 152300 | 363921417 | 530 | 530 | 530 | 530 | 0 |
| 249 | 20250414 | 152200 | 363921417 | 530 | 530 | 530 | 530 | 0 |
| 250 | 20250414 | 152100 | 363921417 | 530 | 530 | 530 | 530 | 0 |
| 251 | 20250414 | 152000 | 363921417 | 530 | 530 | 530 | 530 | 0 |
| 252 | 20250414 | 151900 | 363921417 | 530 | 530 | 530 | 530 | 3001 |
| 253 | 20250414 | 151800 | 362330887 | 528 | 530 | 530 | 528 | 6684 |
| 254 | 20250414 | 151700 | 358800117 | 530 | 530 | 530 | 530 | 644 |
| 255 | 20250414 | 151600 | 358458797 | 530 | 531 | 531 | 530 | 3 |
| 256 | 20250414 | 151500 | 358457205 | 531 | 531 | 531 | 531 | 153 |
| 257 | 20250414 | 151400 | 358375962 | 531 | 531 | 531 | 531 | 1020 |
| 258 | 20250414 | 151300 | 357834342 | 531 | 531 | 531 | 531 | 2725 |
| 259 | 20250414 | 151200 | 356387367 | 531 | 531 | 531 | 531 | 1 |
| 260 | 20250414 | 151100 | 356386836 | 531 | 531 | 531 | 531 | 1427 |
| 261 | 20250414 | 151000 | 355629099 | 531 | 531 | 531 | 531 | 0 |
| 262 | 20250414 | 150900 | 355629099 | 531 | 531 | 531 | 531 | 2000 |
| 263 | 20250414 | 150800 | 354567099 | 531 | 531 | 531 | 531 | 0 |
| 264 | 20250414 | 150700 | 354567099 | 531 | 531 | 531 | 531 | 2000 |
| 265 | 20250414 | 150600 | 353505099 | 531 | 531 | 531 | 531 | 10 |
| 266 | 20250414 | 150500 | 353499789 | 528 | 528 | 528 | 528 | 1000 |
| 267 | 20250414 | 150400 | 352971789 | 531 | 531 | 531 | 531 | 0 |
| 268 | 20250414 | 150300 | 352971789 | 531 | 531 | 531 | 531 | 0 |
| 269 | 20250414 | 150200 | 352971789 | 531 | 531 | 531 | 531 | 0 |
| 270 | 20250414 | 150100 | 352971789 | 531 | 531 | 531 | 531 | 0 |
| 271 | 20250414 | 150000 | 352971789 | 531 | 531 | 531 | 531 | 1 |
| 272 | 20250414 | 145900 | 352971258 | 531 | 530 | 531 | 530 | 2518 |
| 273 | 20250414 | 145800 | 351636717 | 527 | 527 | 527 | 527 | 0 |
| 274 | 20250414 | 145700 | 351636717 | 527 | 527 | 527 | 527 | 0 |
| 275 | 20250414 | 145600 | 351636717 | 527 | 527 | 527 | 527 | 0 |
| 276 | 20250414 | 145500 | 351636717 | 527 | 527 | 527 | 527 | 0 |
| 277 | 20250414 | 145400 | 351636717 | 527 | 527 | 527 | 527 | 0 |
| 278 | 20250414 | 145300 | 351636717 | 527 | 527 | 527 | 527 | 2000 |
| 279 | 20250414 | 145200 | 350582717 | 528 | 529 | 529 | 528 | 3777 |
| 280 | 20250414 | 145100 | 348587241 | 529 | 529 | 529 | 529 | 0 |
| 281 | 20250414 | 145000 | 348587241 | 529 | 529 | 529 | 529 | 0 |
| 282 | 20250414 | 144900 | 348587241 | 529 | 529 | 529 | 529 | 1926 |
| 283 | 20250414 | 144800 | 347568387 | 529 | 529 | 529 | 529 | 0 |
| 284 | 20250414 | 144700 | 347568387 | 529 | 527 | 529 | 527 | 20931 |
| 285 | 20250414 | 144600 | 336522988 | 528 | 528 | 528 | 528 | 0 |
| 286 | 20250414 | 144500 | 336522988 | 528 | 528 | 528 | 528 | 2 |
| 287 | 20250414 | 144400 | 336521932 | 529 | 529 | 529 | 529 | 0 |
| 288 | 20250414 | 144300 | 336521932 | 529 | 529 | 529 | 529 | 0 |
| 289 | 20250414 | 144200 | 336521932 | 529 | 529 | 529 | 529 | 38 |
| 290 | 20250414 | 144100 | 336501830 | 528 | 528 | 528 | 528 | 5930 |
| 291 | 20250414 | 144000 | 333370790 | 528 | 528 | 528 | 528 | 0 |
| 292 | 20250414 | 143900 | 333370790 | 528 | 528 | 528 | 528 | 0 |
| 293 | 20250414 | 143800 | 333370790 | 528 | 528 | 528 | 528 | 0 |
| 294 | 20250414 | 143700 | 333370790 | 528 | 527 | 528 | 527 | 7494 |
| 295 | 20250414 | 143600 | 329414334 | 527 | 528 | 528 | 527 | 7441 |
| 296 | 20250414 | 143500 | 325492917 | 528 | 528 | 528 | 527 | 129 |
| 297 | 20250414 | 143400 | 325424905 | 528 | 528 | 528 | 528 | 724 |
| 298 | 20250414 | 143300 | 325042633 | 528 | 528 | 528 | 528 | 1050 |
| 299 | 20250414 | 143200 | 324488233 | 528 | 528 | 528 | 528 | 500 |
| 300 | 20250414 | 143100 | 324224233 | 528 | 528 | 528 | 528 | 610 |
| 301 | 20250414 | 143000 | 323902153 | 528 | 528 | 528 | 528 | 22 |
| 302 | 20250414 | 142900 | 323890537 | 528 | 528 | 528 | 528 | 0 |
| 303 | 20250414 | 142800 | 323890537 | 528 | 528 | 528 | 528 | 143 |
| 304 | 20250414 | 142700 | 323815033 | 528 | 528 | 528 | 528 | 0 |
| 305 | 20250414 | 142600 | 323815033 | 528 | 528 | 528 | 528 | 2 |
| 306 | 20250414 | 142500 | 323813977 | 528 | 528 | 528 | 528 | 5001 |
| 307 | 20250414 | 142400 | 321173449 | 528 | 528 | 528 | 528 | 0 |
| 308 | 20250414 | 142300 | 321173449 | 528 | 529 | 529 | 528 | 55 |
| 309 | 20250414 | 142200 | 321144404 | 529 | 529 | 529 | 529 | 100 |
| 310 | 20250414 | 142100 | 321091504 | 529 | 529 | 529 | 529 | 0 |
| 311 | 20250414 | 142000 | 321091504 | 529 | 529 | 529 | 529 | 0 |
| 312 | 20250414 | 141900 | 321091504 | 529 | 529 | 529 | 529 | 47 |
| 313 | 20250414 | 141800 | 321066641 | 529 | 529 | 529 | 529 | 0 |
| 314 | 20250414 | 141700 | 321066641 | 529 | 529 | 529 | 529 | 0 |
| 315 | 20250414 | 141600 | 321066641 | 529 | 529 | 529 | 529 | 1 |
| 316 | 20250414 | 141500 | 321066112 | 529 | 530 | 530 | 529 | 1001 |
| 317 | 20250414 | 141400 | 320536582 | 528 | 528 | 528 | 528 | 4588 |
| 318 | 20250414 | 141300 | 318114118 | 528 | 528 | 528 | 528 | 72 |
| 319 | 20250414 | 141200 | 318076102 | 528 | 527 | 528 | 527 | 1302 |
| 320 | 20250414 | 141100 | 317389646 | 527 | 528 | 528 | 527 | 27 |
| 321 | 20250414 | 141000 | 317375392 | 527 | 527 | 527 | 527 | 30 |
| 322 | 20250414 | 140900 | 317359582 | 528 | 528 | 528 | 528 | 277 |
| 323 | 20250414 | 140800 | 317213326 | 527 | 527 | 527 | 527 | 0 |
| 324 | 20250414 | 140700 | 317213326 | 527 | 529 | 529 | 527 | 1025 |
| 325 | 20250414 | 140600 | 316672900 | 528 | 528 | 528 | 528 | 106 |
| 326 | 20250414 | 140500 | 316616932 | 528 | 528 | 528 | 528 | 0 |
| 327 | 20250414 | 140400 | 316616932 | 528 | 528 | 528 | 528 | 1000 |
| 328 | 20250414 | 140300 | 316088932 | 528 | 528 | 528 | 528 | 7 |
| 329 | 20250414 | 140200 | 316085236 | 529 | 528 | 529 | 528 | 236 |
| 330 | 20250414 | 140100 | 315960559 | 527 | 529 | 529 | 527 | 5404 |
| 331 | 20250414 | 140000 | 313106829 | 530 | 530 | 530 | 530 | 6 |
| 332 | 20250414 | 135900 | 313103649 | 531 | 531 | 531 | 531 | 0 |
| 333 | 20250414 | 135800 | 313103649 | 531 | 531 | 531 | 531 | 0 |
| 334 | 20250414 | 135700 | 313103649 | 531 | 531 | 531 | 531 | 0 |
| 335 | 20250414 | 135600 | 313103649 | 531 | 531 | 531 | 531 | 25 |
| 336 | 20250414 | 135500 | 313090374 | 530 | 531 | 531 | 530 | 303 |
| 337 | 20250414 | 135400 | 312929759 | 531 | 531 | 531 | 531 | 0 |
| 338 | 20250414 | 135300 | 312929759 | 531 | 531 | 531 | 531 | 0 |
| 339 | 20250414 | 135200 | 312929759 | 531 | 531 | 531 | 531 | 0 |
| 340 | 20250414 | 135100 | 312929759 | 531 | 531 | 531 | 531 | 0 |
| 341 | 20250414 | 135000 | 312929759 | 531 | 531 | 531 | 531 | 0 |
| 342 | 20250414 | 134900 | 312929759 | 531 | 531 | 531 | 531 | 2 |
| 343 | 20250414 | 134800 | 312928697 | 531 | 531 | 531 | 531 | 0 |
| 344 | 20250414 | 134700 | 312928697 | 531 | 531 | 531 | 531 | 0 |
| 345 | 20250414 | 134600 | 312928697 | 531 | 531 | 531 | 531 | 0 |
| 346 | 20250414 | 134500 | 312928697 | 531 | 530 | 531 | 530 | 192 |
| 347 | 20250414 | 134400 | 312826763 | 531 | 531 | 531 | 531 | 0 |
| 348 | 20250414 | 134300 | 312826763 | 531 | 531 | 531 | 531 | 0 |
| 349 | 20250414 | 134200 | 312826763 | 531 | 531 | 531 | 531 | 216 |
| 350 | 20250414 | 134100 | 312712067 | 530 | 530 | 530 | 529 | 3089 |
| 351 | 20250414 | 134000 | 311075985 | 530 | 530 | 530 | 530 | 3000 |
| 352 | 20250414 | 133900 | 309485985 | 531 | 531 | 531 | 531 | 100 |
| 353 | 20250414 | 133800 | 309432885 | 531 | 531 | 531 | 531 | 0 |
| 354 | 20250414 | 133700 | 309432885 | 531 | 531 | 531 | 531 | 0 |
| 355 | 20250414 | 133600 | 309432885 | 531 | 531 | 531 | 531 | 2 |
| 356 | 20250414 | 133500 | 309431823 | 531 | 530 | 531 | 530 | 1042 |
| 357 | 20250414 | 133400 | 308879562 | 531 | 531 | 531 | 531 | 0 |
| 358 | 20250414 | 133300 | 308879562 | 531 | 531 | 531 | 531 | 0 |
| 359 | 20250414 | 133200 | 308879562 | 531 | 531 | 531 | 531 | 0 |
| 360 | 20250414 | 133100 | 308879562 | 531 | 531 | 531 | 531 | 6 |
| 361 | 20250414 | 133000 | 308876376 | 531 | 531 | 531 | 531 | 600 |
| 362 | 20250414 | 132900 | 308557776 | 531 | 531 | 531 | 531 | 50 |
| 363 | 20250414 | 132800 | 308531226 | 531 | 531 | 531 | 530 | 111 |
| 364 | 20250414 | 132700 | 308472385 | 531 | 529 | 531 | 529 | 1796 |
| 365 | 20250414 | 132600 | 307522299 | 531 | 531 | 531 | 531 | 0 |
| 366 | 20250414 | 132500 | 307522299 | 531 | 531 | 531 | 531 | 10 |
| 367 | 20250414 | 132400 | 307516989 | 531 | 531 | 531 | 531 | 0 |
| 368 | 20250414 | 132300 | 307516989 | 531 | 531 | 531 | 531 | 0 |
| 369 | 20250414 | 132200 | 307516989 | 531 | 530 | 531 | 530 | 617 |
| 370 | 20250414 | 132100 | 307189969 | 530 | 529 | 531 | 529 | 754 |
| 371 | 20250414 | 132000 | 306791099 | 529 | 529 | 529 | 529 | 2739 |
| 372 | 20250414 | 131900 | 305342168 | 530 | 530 | 530 | 530 | 0 |
| 373 | 20250414 | 131800 | 305342168 | 530 | 530 | 530 | 530 | 3000 |
| 374 | 20250414 | 131700 | 303752168 | 530 | 530 | 530 | 530 | 1000 |
| 375 | 20250414 | 131600 | 303222168 | 530 | 530 | 530 | 530 | 0 |
| 376 | 20250414 | 131500 | 303222168 | 530 | 530 | 530 | 530 | 3 |
| 377 | 20250414 | 131400 | 303220578 | 530 | 530 | 530 | 530 | 35 |
| 378 | 20250414 | 131300 | 303202028 | 528 | 528 | 528 | 528 | 9 |
| 379 | 20250414 | 131200 | 303197276 | 530 | 530 | 530 | 530 | 2 |
| 380 | 20250414 | 131100 | 303196216 | 528 | 528 | 528 | 528 | 47 |
| 381 | 20250414 | 131000 | 303171400 | 530 | 530 | 530 | 530 | 0 |
| 382 | 20250414 | 130900 | 303171400 | 530 | 530 | 530 | 530 | 12522 |
| 383 | 20250414 | 130800 | 296534740 | 530 | 530 | 530 | 530 | 1 |
| 384 | 20250414 | 130700 | 296534210 | 530 | 530 | 530 | 530 | 5200 |
| 385 | 20250414 | 130600 | 293778210 | 529 | 529 | 529 | 529 | 14 |
| 386 | 20250414 | 130500 | 293770804 | 528 | 529 | 529 | 528 | 2281 |
| 387 | 20250414 | 130400 | 292566434 | 529 | 530 | 530 | 529 | 2283 |
| 388 | 20250414 | 130300 | 291357941 | 529 | 530 | 530 | 529 | 20 |
| 389 | 20250414 | 130200 | 291347342 | 530 | 529 | 530 | 529 | 580 |
| 390 | 20250414 | 130100 | 291040497 | 529 | 529 | 529 | 529 | 0 |
| 391 | 20250414 | 130000 | 291040497 | 529 | 529 | 529 | 529 | 28 |
| 392 | 20250414 | 125900 | 291025685 | 527 | 529 | 529 | 527 | 3907 |
| 393 | 20250414 | 125800 | 288966496 | 527 | 529 | 529 | 527 | 6000 |
| 394 | 20250414 | 125700 | 285801634 | 529 | 530 | 530 | 529 | 2714 |
| 395 | 20250414 | 125600 | 284365908 | 530 | 530 | 530 | 530 | 3477 |
| 396 | 20250414 | 125500 | 282523098 | 532 | 530 | 533 | 530 | 535 |
| 397 | 20250414 | 125400 | 282239472 | 531 | 531 | 531 | 531 | 1250 |
| 398 | 20250414 | 125300 | 281575722 | 532 | 532 | 532 | 532 | 100 |
| 399 | 20250414 | 125200 | 281522522 | 532 | 533 | 533 | 531 | 1355 |
| 400 | 20250414 | 125100 | 280802972 | 530 | 533 | 533 | 530 | 2712 |
| 401 | 20250414 | 125000 | 279365361 | 533 | 532 | 533 | 532 | 2854 |
| 402 | 20250414 | 124900 | 277844235 | 532 | 532 | 533 | 532 | 4 |
| 403 | 20250414 | 124800 | 277842106 | 532 | 532 | 532 | 532 | 0 |
| 404 | 20250414 | 124700 | 277842106 | 532 | 532 | 532 | 532 | 2 |
| 405 | 20250414 | 124600 | 277841042 | 531 | 531 | 531 | 531 | 0 |
| 406 | 20250414 | 124500 | 277841042 | 531 | 531 | 531 | 531 | 0 |
| 407 | 20250414 | 124400 | 277841042 | 531 | 531 | 531 | 531 | 125 |
| 408 | 20250414 | 124300 | 277774667 | 531 | 530 | 531 | 529 | 2154 |
| 409 | 20250414 | 124200 | 276633933 | 533 | 533 | 533 | 533 | 1 |
| 410 | 20250414 | 124100 | 276633400 | 530 | 530 | 530 | 530 | 232 |
| 411 | 20250414 | 124000 | 276510440 | 530 | 530 | 530 | 530 | 4000 |
| 412 | 20250414 | 123900 | 274390440 | 533 | 533 | 533 | 533 | 1 |
| 413 | 20250414 | 123800 | 274389907 | 530 | 532 | 532 | 530 | 2856 |
| 414 | 20250414 | 123700 | 272873892 | 533 | 533 | 533 | 533 | 3 |
| 415 | 20250414 | 123600 | 272872293 | 533 | 533 | 533 | 533 | 0 |
| 416 | 20250414 | 123500 | 272872293 | 533 | 533 | 534 | 533 | 2633 |
| 417 | 20250414 | 123400 | 271468879 | 534 | 534 | 534 | 534 | 0 |
| 418 | 20250414 | 123300 | 271468879 | 534 | 534 | 534 | 534 | 0 |
| 419 | 20250414 | 123200 | 271468879 | 534 | 534 | 534 | 534 | 3 |
| 420 | 20250414 | 123100 | 271467277 | 533 | 533 | 533 | 533 | 0 |
| 421 | 20250414 | 123000 | 271467277 | 533 | 533 | 533 | 533 | 1000 |
| 422 | 20250414 | 122900 | 270934277 | 534 | 534 | 534 | 534 | 1 |
| 423 | 20250414 | 122800 | 270933743 | 534 | 534 | 534 | 534 | 6 |
| 424 | 20250414 | 122700 | 270930539 | 535 | 535 | 535 | 535 | 600 |
| 425 | 20250414 | 122600 | 270609539 | 535 | 535 | 535 | 535 | 0 |
| 426 | 20250414 | 122500 | 270609539 | 535 | 535 | 535 | 535 | 1 |
| 427 | 20250414 | 122400 | 270609004 | 534 | 534 | 534 | 534 | 2451 |
| 428 | 20250414 | 122300 | 269300170 | 535 | 534 | 535 | 534 | 526 |
| 429 | 20250414 | 122200 | 269019261 | 534 | 534 | 534 | 534 | 0 |
| 430 | 20250414 | 122100 | 269019261 | 534 | 534 | 534 | 534 | 11000 |
| 431 | 20250414 | 122000 | 263145261 | 534 | 533 | 534 | 533 | 8001 |
| 432 | 20250414 | 121900 | 258880727 | 532 | 533 | 533 | 532 | 651 |
| 433 | 20250414 | 121800 | 258534385 | 532 | 532 | 532 | 532 | 180 |
| 434 | 20250414 | 121700 | 258438625 | 533 | 533 | 533 | 533 | 165 |
| 435 | 20250414 | 121600 | 258350680 | 533 | 533 | 533 | 533 | 2 |
| 436 | 20250414 | 121500 | 258349614 | 533 | 533 | 533 | 533 | 0 |
| 437 | 20250414 | 121400 | 258349614 | 533 | 533 | 533 | 533 | 76 |
| 438 | 20250414 | 121300 | 258309106 | 533 | 533 | 533 | 533 | 1876 |
| 439 | 20250414 | 121200 | 257309198 | 533 | 533 | 533 | 533 | 0 |
| 440 | 20250414 | 121100 | 257309198 | 533 | 533 | 533 | 533 | 0 |
| 441 | 20250414 | 121000 | 257309198 | 533 | 533 | 533 | 533 | 1 |
| 442 | 20250414 | 120900 | 257308665 | 531 | 531 | 531 | 531 | 0 |
| 443 | 20250414 | 120800 | 257308665 | 531 | 531 | 531 | 531 | 2149 |
| 444 | 20250414 | 120700 | 256167546 | 531 | 531 | 531 | 531 | 0 |
| 445 | 20250414 | 120600 | 256167546 | 531 | 531 | 531 | 531 | 42 |
| 446 | 20250414 | 120500 | 256145244 | 534 | 534 | 534 | 534 | 0 |
| 447 | 20250414 | 120400 | 256145244 | 534 | 534 | 534 | 534 | 0 |
| 448 | 20250414 | 120300 | 256145244 | 534 | 533 | 534 | 533 | 201 |
| 449 | 20250414 | 120200 | 256038110 | 533 | 533 | 533 | 533 | 106 |
| 450 | 20250414 | 120100 | 255981612 | 534 | 534 | 534 | 533 | 455 |
| 451 | 20250414 | 120000 | 255739067 | 534 | 534 | 534 | 534 | 20 |
| 452 | 20250414 | 115900 | 255728387 | 534 | 533 | 534 | 533 | 6332 |
| 453 | 20250414 | 115800 | 252353421 | 533 | 533 | 533 | 533 | 25 |
| 454 | 20250414 | 115700 | 252340096 | 533 | 533 | 533 | 533 | 10 |
| 455 | 20250414 | 115600 | 252334766 | 531 | 531 | 531 | 531 | 0 |
| 456 | 20250414 | 115500 | 252334766 | 531 | 531 | 531 | 531 | 0 |
| 457 | 20250414 | 115400 | 252334766 | 531 | 531 | 531 | 531 | 200 |
| 458 | 20250414 | 115300 | 252228566 | 532 | 532 | 532 | 532 | 40 |
| 459 | 20250414 | 115200 | 252207286 | 532 | 532 | 532 | 532 | 0 |
| 460 | 20250414 | 115100 | 252207286 | 532 | 532 | 532 | 532 | 11860 |
| 461 | 20250414 | 115000 | 245897766 | 532 | 532 | 532 | 532 | 10 |
| 462 | 20250414 | 114900 | 245892446 | 532 | 532 | 532 | 532 | 0 |
| 463 | 20250414 | 114800 | 245892446 | 532 | 532 | 532 | 532 | 1 |
| 464 | 20250414 | 114700 | 245891914 | 532 | 532 | 532 | 532 | 0 |
| 465 | 20250414 | 114600 | 245891914 | 532 | 531 | 532 | 531 | 6204 |
| 466 | 20250414 | 114500 | 242595315 | 531 | 531 | 531 | 531 | 542 |
| 467 | 20250414 | 114400 | 242307513 | 532 | 532 | 532 | 532 | 1 |
| 468 | 20250414 | 114300 | 242306981 | 532 | 532 | 532 | 532 | 1001 |
| 469 | 20250414 | 114200 | 241774449 | 533 | 533 | 533 | 533 | 0 |
| 470 | 20250414 | 114100 | 241774449 | 533 | 533 | 533 | 533 | 26 |
| 471 | 20250414 | 114000 | 241760591 | 533 | 533 | 533 | 533 | 252 |
| 472 | 20250414 | 113900 | 241626275 | 533 | 533 | 533 | 533 | 75 |
| 473 | 20250414 | 113800 | 241586300 | 532 | 532 | 532 | 530 | 3201 |
| 474 | 20250414 | 113700 | 239883611 | 533 | 533 | 533 | 533 | 1 |
| 475 | 20250414 | 113600 | 239883078 | 533 | 534 | 534 | 532 | 1502 |
| 476 | 20250414 | 113500 | 239083012 | 534 | 534 | 534 | 534 | 1 |
| 477 | 20250414 | 113400 | 239082478 | 534 | 534 | 534 | 534 | 1 |
| 478 | 20250414 | 113300 | 239081944 | 534 | 532 | 534 | 532 | 4189 |
| 479 | 20250414 | 113200 | 236852394 | 532 | 533 | 533 | 532 | 3000 |
| 480 | 20250414 | 113100 | 235256305 | 532 | 532 | 532 | 532 | 0 |
| 481 | 20250414 | 113000 | 235256305 | 532 | 533 | 533 | 532 | 5750 |
| 482 | 20250414 | 112900 | 232196222 | 533 | 533 | 534 | 533 | 5376 |
| 483 | 20250414 | 112800 | 229330514 | 533 | 533 | 533 | 533 | 3286 |
| 484 | 20250414 | 112700 | 227579076 | 533 | 533 | 533 | 533 | 5493 |
| 485 | 20250414 | 112600 | 224651307 | 533 | 533 | 533 | 533 | 432 |
| 486 | 20250414 | 112500 | 224421051 | 533 | 533 | 533 | 533 | 287 |
| 487 | 20250414 | 112400 | 224268080 | 533 | 533 | 533 | 533 | 0 |
| 488 | 20250414 | 112300 | 224268080 | 533 | 533 | 533 | 533 | 25 |
| 489 | 20250414 | 112200 | 224254755 | 532 | 532 | 532 | 532 | 324 |
| 490 | 20250414 | 112100 | 224082387 | 532 | 532 | 532 | 532 | 1312 |
| 491 | 20250414 | 112000 | 223384403 | 531 | 527 | 531 | 527 | 47075 |
| 492 | 20250414 | 111900 | 198488468 | 526 | 526 | 526 | 526 | 0 |
| 493 | 20250414 | 111800 | 198488468 | 526 | 527 | 527 | 526 | 3291 |
| 494 | 20250414 | 111700 | 196754310 | 527 | 527 | 527 | 527 | 4228 |
| 495 | 20250414 | 111600 | 194526154 | 527 | 527 | 527 | 527 | 1025 |
| 496 | 20250414 | 111500 | 193985979 | 526 | 526 | 526 | 526 | 0 |
| 497 | 20250414 | 111400 | 193985979 | 526 | 526 | 526 | 526 | 0 |
| 498 | 20250414 | 111300 | 193985979 | 526 | 526 | 526 | 526 | 0 |
| 499 | 20250414 | 111200 | 193985979 | 526 | 526 | 526 | 526 | 0 |
| 500 | 20250414 | 111100 | 193985979 | 526 | 526 | 526 | 526 | 200 |
| 501 | 20250414 | 111000 | 193880779 | 526 | 526 | 526 | 526 | 0 |
| 502 | 20250414 | 110900 | 193880779 | 526 | 526 | 526 | 526 | 1 |
| 503 | 20250414 | 110800 | 193880253 | 525 | 526 | 527 | 525 | 3802 |
| 504 | 20250414 | 110700 | 191879603 | 527 | 527 | 527 | 527 | 202 |
| 505 | 20250414 | 110600 | 191773149 | 524 | 524 | 524 | 524 | 0 |
| 506 | 20250414 | 110500 | 191773149 | 524 | 524 | 524 | 524 | 235 |
| 507 | 20250414 | 110400 | 191650009 | 524 | 524 | 524 | 524 | 1842 |
| 508 | 20250414 | 110300 | 190684801 | 523 | 523 | 523 | 523 | 400 |
| 509 | 20250414 | 110200 | 190475601 | 523 | 524 | 524 | 523 | 6812 |
| 510 | 20250414 | 110100 | 186909952 | 524 | 525 | 525 | 524 | 7443 |
| 511 | 20250414 | 110000 | 183003027 | 526 | 526 | 526 | 526 | 985 |
| 512 | 20250414 | 105900 | 182484917 | 528 | 528 | 528 | 528 | 0 |
| 513 | 20250414 | 105800 | 182484917 | 528 | 528 | 528 | 528 | 1 |
| 514 | 20250414 | 105700 | 182484389 | 528 | 528 | 528 | 528 | 5 |
| 515 | 20250414 | 105600 | 182481749 | 528 | 528 | 528 | 528 | 2 |
| 516 | 20250414 | 105500 | 182480693 | 528 | 528 | 528 | 528 | 25 |
| 517 | 20250414 | 105400 | 182467493 | 526 | 526 | 526 | 526 | 69 |
| 518 | 20250414 | 105300 | 182431199 | 528 | 528 | 528 | 528 | 57 |
| 519 | 20250414 | 105200 | 182401103 | 528 | 528 | 528 | 528 | 0 |
| 520 | 20250414 | 105100 | 182401103 | 528 | 528 | 528 | 528 | 50 |
| 521 | 20250414 | 105000 | 182374703 | 528 | 528 | 528 | 528 | 101 |
| 522 | 20250414 | 104900 | 182321375 | 526 | 526 | 526 | 526 | 0 |
| 523 | 20250414 | 104800 | 182321375 | 526 | 526 | 526 | 526 | 2850 |
| 524 | 20250414 | 104700 | 180822275 | 527 | 527 | 527 | 527 | 5045 |
| 525 | 20250414 | 104600 | 178163560 | 528 | 528 | 528 | 528 | 0 |
| 526 | 20250414 | 104500 | 178163560 | 528 | 528 | 528 | 528 | 30 |
| 527 | 20250414 | 104400 | 178147720 | 528 | 528 | 528 | 528 | 700 |
| 528 | 20250414 | 104300 | 177778120 | 528 | 528 | 528 | 528 | 819 |
| 529 | 20250414 | 104200 | 177345688 | 528 | 528 | 528 | 528 | 500 |
| 530 | 20250414 | 104100 | 177081688 | 528 | 528 | 528 | 527 | 1631 |
| 531 | 20250414 | 104000 | 176220521 | 528 | 528 | 528 | 528 | 1220 |
| 532 | 20250414 | 103900 | 175576361 | 528 | 528 | 528 | 528 | 100 |
| 533 | 20250414 | 103800 | 175523561 | 527 | 527 | 527 | 527 | 256 |
| 534 | 20250414 | 103700 | 175388649 | 527 | 527 | 527 | 527 | 0 |
| 535 | 20250414 | 103600 | 175388649 | 527 | 527 | 527 | 527 | 113 |
| 536 | 20250414 | 103500 | 175329098 | 527 | 528 | 528 | 527 | 61 |
| 537 | 20250414 | 103400 | 175296891 | 528 | 528 | 528 | 528 | 0 |
| 538 | 20250414 | 103300 | 175296891 | 528 | 529 | 529 | 528 | 2356 |
| 539 | 20250414 | 103200 | 174052728 | 529 | 529 | 529 | 529 | 301 |
| 540 | 20250414 | 103100 | 173893499 | 529 | 530 | 530 | 529 | 1091 |
| 541 | 20250414 | 103000 | 173316350 | 530 | 530 | 530 | 530 | 20 |
| 542 | 20250414 | 102900 | 173305750 | 530 | 530 | 530 | 530 | 0 |
| 543 | 20250414 | 102800 | 173305750 | 530 | 528 | 530 | 528 | 434 |
| 544 | 20250414 | 102700 | 173076164 | 529 | 530 | 530 | 529 | 302 |
| 545 | 20250414 | 102600 | 172916262 | 529 | 529 | 529 | 529 | 1000 |
| 546 | 20250414 | 102500 | 172387262 | 528 | 528 | 530 | 528 | 956 |
| 547 | 20250414 | 102400 | 171882492 | 528 | 528 | 528 | 528 | 0 |
| 548 | 20250414 | 102300 | 171882492 | 528 | 528 | 528 | 528 | 750 |
| 549 | 20250414 | 102200 | 171486492 | 530 | 528 | 530 | 528 | 601 |
| 550 | 20250414 | 102100 | 171169162 | 528 | 530 | 530 | 528 | 511 |
| 551 | 20250414 | 102000 | 170899332 | 529 | 530 | 530 | 529 | 27 |
| 552 | 20250414 | 101900 | 170885040 | 529 | 529 | 529 | 529 | 1000 |
| 553 | 20250414 | 101800 | 170356040 | 529 | 530 | 530 | 529 | 5528 |
| 554 | 20250414 | 101700 | 167427300 | 530 | 530 | 530 | 530 | 31 |
| 555 | 20250414 | 101600 | 167410870 | 530 | 529 | 530 | 529 | 1025 |
| 556 | 20250414 | 101500 | 166868640 | 529 | 529 | 529 | 529 | 131 |
| 557 | 20250414 | 101400 | 166799341 | 529 | 528 | 529 | 528 | 204 |
| 558 | 20250414 | 101300 | 166691614 | 529 | 529 | 529 | 528 | 43 |
| 559 | 20250414 | 101200 | 166668908 | 528 | 527 | 528 | 527 | 10118 |
| 560 | 20250414 | 101100 | 161326704 | 526 | 526 | 527 | 526 | 255 |
| 561 | 20250414 | 101000 | 161192473 | 527 | 527 | 528 | 527 | 1026 |
| 562 | 20250414 | 100900 | 160651756 | 527 | 528 | 528 | 527 | 2003 |
| 563 | 20250414 | 100800 | 159595172 | 525 | 527 | 528 | 525 | 843 |
| 564 | 20250414 | 100700 | 159151737 | 528 | 528 | 528 | 528 | 10 |
| 565 | 20250414 | 100600 | 159146457 | 525 | 526 | 526 | 525 | 10005 |
| 566 | 20250414 | 100500 | 153893319 | 526 | 527 | 528 | 526 | 10965 |
| 567 | 20250414 | 100400 | 148124772 | 527 | 529 | 529 | 527 | 2284 |
| 568 | 20250414 | 100300 | 146921102 | 528 | 529 | 529 | 528 | 777 |
| 569 | 20250414 | 100200 | 146510779 | 529 | 529 | 529 | 529 | 64 |
| 570 | 20250414 | 100100 | 146476923 | 529 | 530 | 531 | 529 | 9671 |
| 571 | 20250414 | 100000 | 141358032 | 531 | 530 | 531 | 530 | 451 |
| 572 | 20250414 | 095900 | 141119001 | 529 | 531 | 531 | 529 | 2743 |
| 573 | 20250414 | 095800 | 139667400 | 531 | 531 | 531 | 531 | 502 |
| 574 | 20250414 | 095700 | 139400838 | 531 | 531 | 531 | 531 | 2 |
| 575 | 20250414 | 095600 | 139399776 | 531 | 532 | 532 | 531 | 501 |
| 576 | 20250414 | 095500 | 139133744 | 531 | 532 | 532 | 531 | 6354 |
| 577 | 20250414 | 095400 | 135758770 | 532 | 530 | 532 | 530 | 310 |
| 578 | 20250414 | 095300 | 135594250 | 531 | 533 | 533 | 531 | 861 |
| 579 | 20250414 | 095200 | 135137056 | 533 | 533 | 533 | 533 | 4229 |
| 580 | 20250414 | 095100 | 132882999 | 533 | 532 | 533 | 531 | 610 |
| 581 | 20250414 | 095000 | 132558569 | 533 | 533 | 533 | 532 | 1316 |
| 582 | 20250414 | 094900 | 131858310 | 533 | 533 | 533 | 533 | 673 |
| 583 | 20250414 | 094800 | 131499601 | 533 | 533 | 533 | 533 | 731 |
| 584 | 20250414 | 094700 | 131109978 | 533 | 533 | 533 | 533 | 1412 |
| 585 | 20250414 | 094600 | 130357382 | 533 | 532 | 533 | 532 | 7935 |
| 586 | 20250414 | 094500 | 126134861 | 530 | 529 | 530 | 529 | 2889 |
| 587 | 20250414 | 094400 | 124604011 | 529 | 532 | 532 | 529 | 3091 |
| 588 | 20250414 | 094300 | 122967870 | 532 | 531 | 532 | 531 | 8111 |
| 589 | 20250414 | 094200 | 118660919 | 530 | 530 | 530 | 530 | 2261 |
| 590 | 20250414 | 094100 | 117462589 | 530 | 530 | 530 | 530 | 1100 |
| 591 | 20250414 | 094000 | 116879589 | 530 | 529 | 530 | 527 | 7857 |
| 592 | 20250414 | 093900 | 112718235 | 528 | 528 | 528 | 528 | 191 |
| 593 | 20250414 | 093800 | 112617387 | 530 | 530 | 530 | 530 | 6 |
| 594 | 20250414 | 093700 | 112614207 | 530 | 530 | 530 | 530 | 3 |
| 595 | 20250414 | 093600 | 112612617 | 530 | 529 | 530 | 529 | 2000 |
| 596 | 20250414 | 093500 | 111553764 | 529 | 529 | 529 | 529 | 1 |
| 597 | 20250414 | 093400 | 111553235 | 529 | 527 | 529 | 526 | 6423 |
| 598 | 20250414 | 093300 | 108168752 | 527 | 530 | 530 | 527 | 6686 |
| 599 | 20250414 | 093200 | 104639424 | 530 | 528 | 530 | 528 | 1006 |
| 600 | 20250414 | 093100 | 104106988 | 528 | 529 | 529 | 528 | 200 |
| 601 | 20250414 | 093000 | 104001288 | 528 | 528 | 528 | 527 | 3249 |
| 602 | 20250414 | 092900 | 102287030 | 528 | 528 | 528 | 528 | 1200 |
| 603 | 20250414 | 092800 | 101653430 | 528 | 528 | 528 | 527 | 6716 |
| 604 | 20250414 | 092700 | 98107968 | 528 | 528 | 528 | 527 | 1511 |
| 605 | 20250414 | 092600 | 97311141 | 528 | 528 | 528 | 528 | 4098 |
| 606 | 20250414 | 092500 | 95147397 | 528 | 526 | 528 | 526 | 7950 |
| 607 | 20250414 | 092400 | 90958747 | 527 | 525 | 527 | 525 | 4433 |
| 608 | 20250414 | 092300 | 88628025 | 525 | 524 | 525 | 524 | 2284 |
| 609 | 20250414 | 092200 | 87430198 | 524 | 524 | 524 | 524 | 36 |
| 610 | 20250414 | 092100 | 87411334 | 523 | 522 | 523 | 521 | 1389 |
| 611 | 20250414 | 092000 | 86687543 | 524 | 525 | 525 | 524 | 1017 |
| 612 | 20250414 | 091900 | 86153633 | 525 | 525 | 525 | 524 | 201 |
| 613 | 20250414 | 091800 | 86048208 | 524 | 524 | 524 | 521 | 610 |
| 614 | 20250414 | 091700 | 85729625 | 524 | 523 | 524 | 523 | 2280 |
| 615 | 20250414 | 091600 | 84535743 | 523 | 521 | 523 | 520 | 4019 |
| 616 | 20250414 | 091500 | 82445836 | 520 | 521 | 521 | 520 | 8206 |
| 617 | 20250414 | 091400 | 78177316 | 521 | 523 | 523 | 521 | 848 |
| 618 | 20250414 | 091300 | 77735257 | 523 | 521 | 523 | 521 | 3621 |
| 619 | 20250414 | 091200 | 75848685 | 521 | 521 | 521 | 521 | 63 |
| 620 | 20250414 | 091100 | 75815862 | 517 | 519 | 523 | 517 | 16378 |
| 621 | 20250414 | 091000 | 67310594 | 519 | 522 | 523 | 519 | 22852 |
| 622 | 20250414 | 090900 | 55427914 | 527 | 527 | 527 | 521 | 5392 |
| 623 | 20250414 | 090800 | 52608103 | 527 | 522 | 527 | 522 | 581 |
| 624 | 20250414 | 090700 | 52304141 | 523 | 522 | 523 | 522 | 9965 |
| 625 | 20250414 | 090600 | 47098211 | 519 | 519 | 520 | 519 | 12649 |
| 626 | 20250414 | 090500 | 40528380 | 520 | 520 | 520 | 517 | 4270 |
| 627 | 20250414 | 090400 | 38312719 | 520 | 524 | 527 | 520 | 5679 |
| 628 | 20250414 | 090300 | 35353412 | 524 | 522 | 524 | 519 | 17819 |
| 629 | 20250414 | 090200 | 26036021 | 523 | 528 | 531 | 523 | 18138 |
| 630 | 20250414 | 090100 | 16521746 | 534 | 531 | 536 | 531 | 6167 |
| 631 | 20250414 | 090000 | 13237755 | 531 | 537 | 537 | 526 | 24800 |