34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 193400 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 16460 |
| 3 | 20230728 | 193300 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 4 | 20230728 | 193200 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 5 | 20230728 | 193100 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 6 | 20230728 | 193000 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 7 | 20230728 | 192900 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 8 | 20230728 | 192800 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 9 | 20230728 | 192700 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 10 | 20230728 | 192600 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 11 | 20230728 | 192500 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 12 | 20230728 | 192400 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 13 | 20230728 | 192300 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 14 | 20230728 | 192200 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 15 | 20230728 | 192100 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 16 | 20230728 | 192000 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 17 | 20230728 | 191900 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 18 | 20230728 | 191800 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 19 | 20230728 | 191700 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 20 | 20230728 | 191600 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 21 | 20230728 | 191500 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 22 | 20230728 | 191400 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 23 | 20230728 | 191300 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 24 | 20230728 | 191200 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 25 | 20230728 | 191100 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 26 | 20230728 | 191000 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 27 | 20230728 | 190900 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 28 | 20230728 | 190800 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 29 | 20230728 | 190700 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 30 | 20230728 | 190600 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 31 | 20230728 | 190500 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 32 | 20230728 | 190400 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 16460 |
| 33 | 20230728 | 190300 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 34 | 20230728 | 190200 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 35 | 20230728 | 190100 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 36 | 20230728 | 190000 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 37 | 20230728 | 185900 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 38 | 20230728 | 185800 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 39 | 20230728 | 185700 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 40 | 20230728 | 185600 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 41 | 20230728 | 185500 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 42 | 20230728 | 185400 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 43 | 20230728 | 185300 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 44 | 20230728 | 185200 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 45 | 20230728 | 185100 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 46 | 20230728 | 185000 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 47 | 20230728 | 184900 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 48 | 20230728 | 184800 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 49 | 20230728 | 184700 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 50 | 20230728 | 184600 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 51 | 20230728 | 184500 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 52 | 20230728 | 184400 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 53 | 20230728 | 184300 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 54 | 20230728 | 184200 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 55 | 20230728 | 184100 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 56 | 20230728 | 184000 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 57 | 20230728 | 183900 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 58 | 20230728 | 183800 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 59 | 20230728 | 183700 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 60 | 20230728 | 183600 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 61 | 20230728 | 183500 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 62 | 20230728 | 183400 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 16460 |
| 63 | 20230728 | 183300 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 64 | 20230728 | 183200 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 65 | 20230728 | 183100 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 66 | 20230728 | 183000 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 67 | 20230728 | 182900 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 68 | 20230728 | 182800 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 69 | 20230728 | 182700 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 70 | 20230728 | 182600 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 71 | 20230728 | 182500 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 72 | 20230728 | 182400 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 73 | 20230728 | 182300 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 74 | 20230728 | 182200 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 75 | 20230728 | 182100 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 76 | 20230728 | 182000 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 77 | 20230728 | 181900 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 78 | 20230728 | 181800 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 79 | 20230728 | 181700 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 80 | 20230728 | 181600 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 81 | 20230728 | 181500 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 82 | 20230728 | 181400 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 83 | 20230728 | 181300 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 84 | 20230728 | 181200 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 85 | 20230728 | 181100 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 86 | 20230728 | 181000 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 87 | 20230728 | 180900 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 88 | 20230728 | 180800 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 89 | 20230728 | 180700 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 90 | 20230728 | 180600 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 91 | 20230728 | 180500 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 92 | 20230728 | 180400 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 16460 |
| 93 | 20230728 | 180300 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 94 | 20230728 | 180200 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 95 | 20230728 | 180100 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 96 | 20230728 | 180000 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 97 | 20230728 | 175900 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 98 | 20230728 | 175800 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 99 | 20230728 | 175700 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 100 | 20230728 | 175600 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 101 | 20230728 | 175500 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 102 | 20230728 | 175400 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 103 | 20230728 | 175300 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 104 | 20230728 | 175200 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 105 | 20230728 | 175100 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 106 | 20230728 | 175000 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 107 | 20230728 | 174900 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 108 | 20230728 | 174800 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 109 | 20230728 | 174700 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 110 | 20230728 | 174600 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 111 | 20230728 | 174500 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 112 | 20230728 | 174400 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 113 | 20230728 | 174300 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 114 | 20230728 | 174200 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 115 | 20230728 | 174100 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 116 | 20230728 | 174000 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 117 | 20230728 | 173900 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 118 | 20230728 | 173800 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 119 | 20230728 | 173700 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 120 | 20230728 | 173600 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 121 | 20230728 | 173500 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 122 | 20230728 | 173400 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 16460 |
| 123 | 20230728 | 173300 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 124 | 20230728 | 173200 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 125 | 20230728 | 173100 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 126 | 20230728 | 173000 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 127 | 20230728 | 172900 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 128 | 20230728 | 172800 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 129 | 20230728 | 172700 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 130 | 20230728 | 172600 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 131 | 20230728 | 172500 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 132 | 20230728 | 172400 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 133 | 20230728 | 172300 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 134 | 20230728 | 172200 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 135 | 20230728 | 172100 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 136 | 20230728 | 172000 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 137 | 20230728 | 171900 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 138 | 20230728 | 171800 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 139 | 20230728 | 171700 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 140 | 20230728 | 171600 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 141 | 20230728 | 171500 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 142 | 20230728 | 171400 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 143 | 20230728 | 171300 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 144 | 20230728 | 171200 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 145 | 20230728 | 171100 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 146 | 20230728 | 171000 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 147 | 20230728 | 170900 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 148 | 20230728 | 170800 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 149 | 20230728 | 170700 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 150 | 20230728 | 170600 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 151 | 20230728 | 170500 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 152 | 20230728 | 170400 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 16460 |
| 153 | 20230728 | 170300 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 154 | 20230728 | 170200 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 155 | 20230728 | 170100 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 156 | 20230728 | 170000 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 157 | 20230728 | 165900 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 158 | 20230728 | 165800 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 159 | 20230728 | 165700 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 160 | 20230728 | 165600 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 161 | 20230728 | 165500 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 162 | 20230728 | 165400 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 163 | 20230728 | 165300 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 164 | 20230728 | 165200 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 165 | 20230728 | 165100 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 166 | 20230728 | 165000 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 167 | 20230728 | 164900 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 168 | 20230728 | 164800 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 169 | 20230728 | 164700 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 170 | 20230728 | 164600 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 171 | 20230728 | 164500 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 172 | 20230728 | 164400 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 173 | 20230728 | 164300 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 174 | 20230728 | 164200 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 175 | 20230728 | 164100 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 176 | 20230728 | 164000 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 177 | 20230728 | 163900 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 178 | 20230728 | 163800 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 179 | 20230728 | 163700 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 180 | 20230728 | 163600 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 181 | 20230728 | 163500 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 182 | 20230728 | 163400 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 16460 |
| 183 | 20230728 | 163300 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 184 | 20230728 | 163200 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 185 | 20230728 | 163100 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 186 | 20230728 | 163000 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 187 | 20230728 | 162900 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 188 | 20230728 | 162800 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 189 | 20230728 | 162700 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 190 | 20230728 | 162600 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 191 | 20230728 | 162500 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 192 | 20230728 | 162400 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 193 | 20230728 | 162300 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 194 | 20230728 | 162200 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 195 | 20230728 | 162100 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 196 | 20230728 | 162000 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 197 | 20230728 | 161900 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 198 | 20230728 | 161800 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 199 | 20230728 | 161700 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 200 | 20230728 | 161600 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 201 | 20230728 | 161500 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 202 | 20230728 | 161400 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 203 | 20230728 | 161300 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 204 | 20230728 | 161200 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 205 | 20230728 | 161100 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 206 | 20230728 | 161000 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 207 | 20230728 | 160900 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 208 | 20230728 | 160800 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 209 | 20230728 | 160700 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 210 | 20230728 | 160600 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 211 | 20230728 | 160500 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 212 | 20230728 | 160400 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 16460 |
| 213 | 20230728 | 160300 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 214 | 20230728 | 160200 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 215 | 20230728 | 160100 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 216 | 20230728 | 160000 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 217 | 20230728 | 155900 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 218 | 20230728 | 155800 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 219 | 20230728 | 155700 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 220 | 20230728 | 155600 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 221 | 20230728 | 155500 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 222 | 20230728 | 155400 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 223 | 20230728 | 155300 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 224 | 20230728 | 155200 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 225 | 20230728 | 155100 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 226 | 20230728 | 155000 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 227 | 20230728 | 154900 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 228 | 20230728 | 154800 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 229 | 20230728 | 154700 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 230 | 20230728 | 154600 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 231 | 20230728 | 154500 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 232 | 20230728 | 154400 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 233 | 20230728 | 154300 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 234 | 20230728 | 154200 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 235 | 20230728 | 154100 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 236 | 20230728 | 154000 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 237 | 20230728 | 153900 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 238 | 20230728 | 153800 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 239 | 20230728 | 153700 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 240 | 20230728 | 153600 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 241 | 20230728 | 153500 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 242 | 20230728 | 153400 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 16460 |
| 243 | 20230728 | 153300 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 244 | 20230728 | 153200 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 245 | 20230728 | 153100 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 0 |
| 246 | 20230728 | 153000 | 9642888430 | 15920 | 15920 | 15920 | 15920 | 16460 |
| 247 | 20230728 | 152900 | 9380845230 | 15880 | 15880 | 15880 | 15880 | 0 |
| 248 | 20230728 | 152800 | 9380845230 | 15880 | 15880 | 15880 | 15880 | 0 |
| 249 | 20230728 | 152700 | 9380845230 | 15880 | 15880 | 15880 | 15880 | 0 |
| 250 | 20230728 | 152600 | 9380845230 | 15880 | 15880 | 15880 | 15880 | 0 |
| 251 | 20230728 | 152500 | 9380845230 | 15880 | 15880 | 15880 | 15880 | 0 |
| 252 | 20230728 | 152400 | 9380845230 | 15880 | 15880 | 15880 | 15880 | 0 |
| 253 | 20230728 | 152300 | 9380845230 | 15880 | 15880 | 15880 | 15880 | 0 |
| 254 | 20230728 | 152200 | 9380845230 | 15880 | 15880 | 15880 | 15880 | 0 |
| 255 | 20230728 | 152100 | 9380845230 | 15880 | 15880 | 15880 | 15880 | 0 |
| 256 | 20230728 | 152000 | 9380845230 | 15880 | 15880 | 15880 | 15880 | 0 |
| 257 | 20230728 | 151900 | 9380845230 | 15880 | 15890 | 15900 | 15880 | 2819 |
| 258 | 20230728 | 151800 | 9336060390 | 15900 | 15900 | 15900 | 15880 | 951 |
| 259 | 20230728 | 151700 | 9320942760 | 15900 | 15910 | 15910 | 15880 | 2540 |
| 260 | 20230728 | 151600 | 9280567590 | 15910 | 15890 | 15920 | 15880 | 20154 |
| 261 | 20230728 | 151500 | 8960224150 | 15890 | 15880 | 15890 | 15870 | 3270 |
| 262 | 20230728 | 151400 | 8908293200 | 15870 | 15870 | 15880 | 15870 | 2340 |
| 263 | 20230728 | 151300 | 8871153390 | 15870 | 15870 | 15880 | 15860 | 1314 |
| 264 | 20230728 | 151200 | 8850301510 | 15880 | 15880 | 15880 | 15870 | 1563 |
| 265 | 20230728 | 151100 | 8825492890 | 15880 | 15880 | 15880 | 15870 | 2441 |
| 266 | 20230728 | 151000 | 8786748750 | 15880 | 15860 | 15880 | 15860 | 3538 |
| 267 | 20230728 | 150900 | 8730613060 | 15860 | 15890 | 15890 | 15850 | 3978 |
| 268 | 20230728 | 150800 | 8667541490 | 15890 | 15880 | 15890 | 15860 | 4611 |
| 269 | 20230728 | 150700 | 8594325890 | 15890 | 15890 | 15890 | 15880 | 2195 |
| 270 | 20230728 | 150600 | 8559458680 | 15890 | 15880 | 15890 | 15870 | 3620 |
| 271 | 20230728 | 150500 | 8501971850 | 15880 | 15880 | 15880 | 15870 | 1684 |
| 272 | 20230728 | 150400 | 8475233570 | 15880 | 15880 | 15880 | 15870 | 2806 |
| 273 | 20230728 | 150300 | 8430685210 | 15880 | 15880 | 15880 | 15880 | 1437 |
| 274 | 20230728 | 150200 | 8407865650 | 15880 | 15850 | 15880 | 15850 | 5892 |
| 275 | 20230728 | 150100 | 8314395670 | 15850 | 15810 | 15850 | 15810 | 7930 |
| 276 | 20230728 | 150000 | 8188834640 | 15810 | 15750 | 15810 | 15750 | 1983 |
| 277 | 20230728 | 145900 | 8157563400 | 15740 | 15770 | 15770 | 15740 | 390 |
| 278 | 20230728 | 145800 | 8151419610 | 15780 | 15790 | 15790 | 15770 | 201 |
| 279 | 20230728 | 145700 | 8148248000 | 15780 | 15790 | 15790 | 15780 | 22 |
| 280 | 20230728 | 145600 | 8147900740 | 15800 | 15800 | 15810 | 15800 | 392 |
| 281 | 20230728 | 145500 | 8141707080 | 15820 | 15820 | 15820 | 15750 | 770 |
| 282 | 20230728 | 145400 | 8129536570 | 15790 | 15830 | 15830 | 15790 | 684 |
| 283 | 20230728 | 145300 | 8118715940 | 15820 | 15830 | 15840 | 15790 | 1059 |
| 284 | 20230728 | 145200 | 8101953000 | 15830 | 15840 | 15840 | 15830 | 711 |
| 285 | 20230728 | 145100 | 8090690770 | 15840 | 15830 | 15840 | 15790 | 1584 |
| 286 | 20230728 | 145000 | 8065622660 | 15840 | 15830 | 15850 | 15830 | 1083 |
| 287 | 20230728 | 144900 | 8048461790 | 15840 | 15840 | 15840 | 15840 | 1077 |
| 288 | 20230728 | 144800 | 8031402110 | 15850 | 15860 | 15860 | 15830 | 1978 |
| 289 | 20230728 | 144700 | 8000059730 | 15860 | 15860 | 15860 | 15850 | 1278 |
| 290 | 20230728 | 144600 | 7979793000 | 15860 | 15870 | 15870 | 15850 | 3627 |
| 291 | 20230728 | 144500 | 7922264140 | 15860 | 15860 | 15870 | 15860 | 963 |
| 292 | 20230728 | 144400 | 7906983660 | 15870 | 15880 | 15880 | 15870 | 1455 |
| 293 | 20230728 | 144300 | 7883881970 | 15880 | 15860 | 15880 | 15840 | 9776 |
| 294 | 20230728 | 144200 | 7728832250 | 15850 | 15850 | 15850 | 15840 | 2730 |
| 295 | 20230728 | 144100 | 7685562870 | 15850 | 15840 | 15850 | 15840 | 1934 |
| 296 | 20230728 | 144000 | 7654916360 | 15830 | 15850 | 15850 | 15810 | 2431 |
| 297 | 20230728 | 143900 | 7616431190 | 15850 | 15840 | 15850 | 15840 | 2297 |
| 298 | 20230728 | 143800 | 7580040250 | 15850 | 15850 | 15850 | 15840 | 2057 |
| 299 | 20230728 | 143700 | 7547438870 | 15850 | 15860 | 15860 | 15840 | 2015 |
| 300 | 20230728 | 143600 | 7515497950 | 15850 | 15820 | 15860 | 15820 | 2614 |
| 301 | 20230728 | 143500 | 7474087880 | 15830 | 15840 | 15840 | 15830 | 2103 |
| 302 | 20230728 | 143400 | 7440796320 | 15840 | 15800 | 15840 | 15790 | 2058 |
| 303 | 20230728 | 143300 | 7408251620 | 15800 | 15790 | 15800 | 15780 | 1228 |
| 304 | 20230728 | 143200 | 7388863730 | 15790 | 15720 | 15790 | 15720 | 3919 |
| 305 | 20230728 | 143100 | 7327137910 | 15720 | 15720 | 15720 | 15710 | 3076 |
| 306 | 20230728 | 143000 | 7278783370 | 15720 | 15690 | 15720 | 15690 | 2712 |
| 307 | 20230728 | 142900 | 7236198660 | 15700 | 15600 | 15700 | 15600 | 3497 |
| 308 | 20230728 | 142800 | 7181444230 | 15600 | 15610 | 15610 | 15590 | 522 |
| 309 | 20230728 | 142700 | 7173299900 | 15610 | 15610 | 15610 | 15600 | 286 |
| 310 | 20230728 | 142600 | 7168837920 | 15610 | 15610 | 15610 | 15600 | 70 |
| 311 | 20230728 | 142500 | 7167745800 | 15610 | 15610 | 15610 | 15610 | 7 |
| 312 | 20230728 | 142400 | 7167636530 | 15610 | 15620 | 15620 | 15600 | 43 |
| 313 | 20230728 | 142300 | 7166965170 | 15620 | 15600 | 15620 | 15590 | 667 |
| 314 | 20230728 | 142200 | 7156558530 | 15600 | 15610 | 15610 | 15600 | 81 |
| 315 | 20230728 | 142100 | 7155294340 | 15620 | 15630 | 15630 | 15620 | 34 |
| 316 | 20230728 | 142000 | 7154763130 | 15620 | 15630 | 15630 | 15620 | 69 |
| 317 | 20230728 | 141900 | 7153684830 | 15630 | 15610 | 15630 | 15600 | 313 |
| 318 | 20230728 | 141800 | 7148798190 | 15620 | 15600 | 15620 | 15600 | 88 |
| 319 | 20230728 | 141700 | 7147425150 | 15620 | 15600 | 15620 | 15600 | 893 |
| 320 | 20230728 | 141600 | 7133484470 | 15590 | 15600 | 15600 | 15570 | 2988 |
| 321 | 20230728 | 141500 | 7086903910 | 15610 | 15600 | 15610 | 15600 | 422 |
| 322 | 20230728 | 141400 | 7080320650 | 15600 | 15620 | 15620 | 15600 | 3014 |
| 323 | 20230728 | 141300 | 7033292470 | 15630 | 15650 | 15650 | 15620 | 581 |
| 324 | 20230728 | 141200 | 7024207190 | 15650 | 15650 | 15650 | 15650 | 30 |
| 325 | 20230728 | 141100 | 7023737690 | 15660 | 15700 | 15700 | 15630 | 2581 |
| 326 | 20230728 | 141000 | 6983352350 | 15660 | 15680 | 15720 | 15660 | 1708 |
| 327 | 20230728 | 140900 | 6956604350 | 15730 | 15740 | 15740 | 15670 | 545 |
| 328 | 20230728 | 140800 | 6948050330 | 15740 | 15680 | 15740 | 15680 | 3007 |
| 329 | 20230728 | 140700 | 6900720390 | 15680 | 15680 | 15740 | 15670 | 155 |
| 330 | 20230728 | 140600 | 6898291030 | 15740 | 15740 | 15740 | 15670 | 10241 |
| 331 | 20230728 | 140500 | 6737513250 | 15740 | 15680 | 15740 | 15680 | 250 |
| 332 | 20230728 | 140400 | 6733593190 | 15740 | 15750 | 15750 | 15740 | 1267 |
| 333 | 20230728 | 140300 | 6713637950 | 15750 | 15680 | 15760 | 15680 | 5015 |
| 334 | 20230728 | 140200 | 6634665140 | 15680 | 15680 | 15690 | 15680 | 72 |
| 335 | 20230728 | 140100 | 6633536140 | 15680 | 15720 | 15730 | 15680 | 1432 |
| 336 | 20230728 | 140000 | 6611061330 | 15710 | 15740 | 15740 | 15710 | 541 |
| 337 | 20230728 | 135900 | 6602557150 | 15740 | 15740 | 15740 | 15730 | 505 |
| 338 | 20230728 | 135800 | 6594613450 | 15750 | 15760 | 15760 | 15750 | 94 |
| 339 | 20230728 | 135700 | 6593132890 | 15730 | 15740 | 15770 | 15730 | 25 |
| 340 | 20230728 | 135600 | 6592739390 | 15730 | 15720 | 15730 | 15720 | 352 |
| 341 | 20230728 | 135500 | 6587202860 | 15730 | 15730 | 15730 | 15730 | 213 |
| 342 | 20230728 | 135400 | 6583852370 | 15730 | 15730 | 15730 | 15730 | 108 |
| 343 | 20230728 | 135300 | 6582153530 | 15740 | 15700 | 15740 | 15700 | 1328 |
| 344 | 20230728 | 135200 | 6561297010 | 15700 | 15700 | 15700 | 15690 | 153 |
| 345 | 20230728 | 135100 | 6558895080 | 15680 | 15700 | 15700 | 15680 | 105 |
| 346 | 20230728 | 135000 | 6557248540 | 15700 | 15710 | 15710 | 15680 | 402 |
| 347 | 20230728 | 134900 | 6550940270 | 15700 | 15710 | 15710 | 15700 | 342 |
| 348 | 20230728 | 134800 | 6545570770 | 15710 | 15720 | 15730 | 15710 | 1146 |
| 349 | 20230728 | 134700 | 6527556200 | 15730 | 15740 | 15740 | 15730 | 65 |
| 350 | 20230728 | 134600 | 6526533700 | 15730 | 15740 | 15740 | 15730 | 20 |
| 351 | 20230728 | 134500 | 6526219070 | 15730 | 15720 | 15730 | 15710 | 309 |
| 352 | 20230728 | 134400 | 6521361480 | 15720 | 15710 | 15720 | 15710 | 246 |
| 353 | 20230728 | 134300 | 6517496780 | 15700 | 15740 | 15740 | 15700 | 1623 |
| 354 | 20230728 | 134200 | 6491999310 | 15750 | 15750 | 15780 | 15750 | 474 |
| 355 | 20230728 | 134100 | 6484530790 | 15750 | 15750 | 15750 | 15750 | 49 |
| 356 | 20230728 | 134000 | 6483759040 | 15760 | 15780 | 15780 | 15730 | 350 |
| 357 | 20230728 | 133900 | 6478240870 | 15780 | 15730 | 15790 | 15730 | 2447 |
| 358 | 20230728 | 133800 | 6439675400 | 15710 | 15720 | 15720 | 15690 | 291 |
| 359 | 20230728 | 133700 | 6435102450 | 15720 | 15710 | 15720 | 15690 | 1011 |
| 360 | 20230728 | 133600 | 6419211960 | 15700 | 15700 | 15700 | 15700 | 114 |
| 361 | 20230728 | 133500 | 6417422160 | 15700 | 15700 | 15700 | 15690 | 19 |
| 362 | 20230728 | 133400 | 6417124030 | 15690 | 15670 | 15690 | 15670 | 455 |
| 363 | 20230728 | 133300 | 6409988840 | 15670 | 15680 | 15690 | 15670 | 152 |
| 364 | 20230728 | 133200 | 6407605630 | 15690 | 15690 | 15690 | 15680 | 22 |
| 365 | 20230728 | 133100 | 6407260620 | 15690 | 15680 | 15690 | 15670 | 1225 |
| 366 | 20230728 | 133000 | 6388043710 | 15680 | 15680 | 15680 | 15670 | 186 |
| 367 | 20230728 | 132900 | 6385127430 | 15670 | 15680 | 15680 | 15670 | 76 |
| 368 | 20230728 | 132800 | 6383936460 | 15670 | 15690 | 15690 | 15670 | 98 |
| 369 | 20230728 | 132700 | 6382399880 | 15690 | 15690 | 15690 | 15680 | 12 |
| 370 | 20230728 | 132600 | 6382211610 | 15670 | 15700 | 15700 | 15670 | 27 |
| 371 | 20230728 | 132500 | 6381788010 | 15700 | 15710 | 15710 | 15660 | 616 |
| 372 | 20230728 | 132400 | 6372122440 | 15710 | 15710 | 15720 | 15710 | 342 |
| 373 | 20230728 | 132300 | 6366749560 | 15710 | 15730 | 15730 | 15710 | 516 |
| 374 | 20230728 | 132200 | 6358637710 | 15720 | 15700 | 15720 | 15700 | 287 |
| 375 | 20230728 | 132100 | 6354129850 | 15700 | 15700 | 15700 | 15690 | 203 |
| 376 | 20230728 | 132000 | 6350942920 | 15700 | 15690 | 15700 | 15690 | 449 |
| 377 | 20230728 | 131900 | 6343896220 | 15700 | 15660 | 15700 | 15650 | 640 |
| 378 | 20230728 | 131800 | 6333859690 | 15660 | 15660 | 15660 | 15650 | 25 |
| 379 | 20230728 | 131700 | 6333468360 | 15660 | 15640 | 15660 | 15640 | 130 |
| 380 | 20230728 | 131600 | 6331433070 | 15650 | 15660 | 15660 | 15650 | 409 |
| 381 | 20230728 | 131500 | 6325031920 | 15660 | 15670 | 15670 | 15660 | 889 |
| 382 | 20230728 | 131400 | 6311101330 | 15650 | 15670 | 15670 | 15650 | 1084 |
| 383 | 20230728 | 131300 | 6294120080 | 15650 | 15630 | 15650 | 15630 | 490 |
| 384 | 20230728 | 131200 | 6286456380 | 15630 | 15630 | 15630 | 15620 | 24 |
| 385 | 20230728 | 131100 | 6286081430 | 15630 | 15630 | 15650 | 15630 | 48 |
| 386 | 20230728 | 131000 | 6285330510 | 15650 | 15620 | 15650 | 15620 | 180 |
| 387 | 20230728 | 130900 | 6282518250 | 15620 | 15620 | 15630 | 15620 | 255 |
| 388 | 20230728 | 130800 | 6278534880 | 15620 | 15610 | 15620 | 15600 | 108 |
| 389 | 20230728 | 130700 | 6276848390 | 15610 | 15600 | 15610 | 15600 | 199 |
| 390 | 20230728 | 130600 | 6273743980 | 15650 | 15660 | 15660 | 15590 | 905 |
| 391 | 20230728 | 130500 | 6259602010 | 15670 | 15680 | 15690 | 15670 | 1777 |
| 392 | 20230728 | 130400 | 6231738620 | 15670 | 15620 | 15670 | 15620 | 580 |
| 393 | 20230728 | 130300 | 6222667550 | 15620 | 15610 | 15620 | 15600 | 1893 |
| 394 | 20230728 | 130200 | 6193129760 | 15610 | 15610 | 15630 | 15610 | 666 |
| 395 | 20230728 | 130100 | 6182730530 | 15610 | 15640 | 15640 | 15600 | 1932 |
| 396 | 20230728 | 130000 | 6152574420 | 15630 | 15620 | 15640 | 15610 | 207 |
| 397 | 20230728 | 125900 | 6149340710 | 15620 | 15610 | 15660 | 15610 | 883 |
| 398 | 20230728 | 125800 | 6135543450 | 15610 | 15670 | 15670 | 15610 | 656 |
| 399 | 20230728 | 125700 | 6125300670 | 15660 | 15630 | 15660 | 15610 | 1313 |
| 400 | 20230728 | 125600 | 6104786060 | 15630 | 15670 | 15670 | 15630 | 1436 |
| 401 | 20230728 | 125500 | 6082324020 | 15670 | 15680 | 15680 | 15660 | 472 |
| 402 | 20230728 | 125400 | 6074929540 | 15680 | 15700 | 15700 | 15680 | 80 |
| 403 | 20230728 | 125300 | 6073674210 | 15700 | 15690 | 15700 | 15680 | 1288 |
| 404 | 20230728 | 125200 | 6053464100 | 15700 | 15760 | 15760 | 15700 | 2199 |
| 405 | 20230728 | 125100 | 6018884890 | 15750 | 15770 | 15770 | 15750 | 137 |
| 406 | 20230728 | 125000 | 6016725350 | 15760 | 15790 | 15790 | 15760 | 215 |
| 407 | 20230728 | 124900 | 6013332340 | 15790 | 15790 | 15790 | 15790 | 178 |
| 408 | 20230728 | 124800 | 6010521720 | 15820 | 15780 | 15820 | 15780 | 15 |
| 409 | 20230728 | 124700 | 6010284460 | 15770 | 15860 | 15860 | 15770 | 673 |
| 410 | 20230728 | 124600 | 5999669230 | 15860 | 15770 | 15870 | 15770 | 1915 |
| 411 | 20230728 | 124500 | 5969367700 | 15750 | 15770 | 15780 | 15740 | 372 |
| 412 | 20230728 | 124400 | 5963500590 | 15740 | 15770 | 15780 | 15740 | 2481 |
| 413 | 20230728 | 124300 | 5924392060 | 15770 | 15780 | 15780 | 15760 | 436 |
| 414 | 20230728 | 124200 | 5917514530 | 15780 | 15830 | 15850 | 15780 | 2732 |
| 415 | 20230728 | 124100 | 5874322820 | 15840 | 15860 | 15860 | 15840 | 2172 |
| 416 | 20230728 | 124000 | 5839888740 | 15850 | 15860 | 15860 | 15850 | 1157 |
| 417 | 20230728 | 123900 | 5821543030 | 15860 | 15860 | 15860 | 15860 | 69 |
| 418 | 20230728 | 123800 | 5820448690 | 15840 | 15850 | 15850 | 15840 | 1304 |
| 419 | 20230728 | 123700 | 5799780920 | 15850 | 15850 | 15850 | 15840 | 645 |
| 420 | 20230728 | 123600 | 5789559890 | 15850 | 15820 | 15850 | 15810 | 2431 |
| 421 | 20230728 | 123500 | 5751068730 | 15820 | 15820 | 15830 | 15820 | 727 |
| 422 | 20230728 | 123400 | 5739563900 | 15820 | 15820 | 15830 | 15820 | 319 |
| 423 | 20230728 | 123300 | 5734516560 | 15820 | 15820 | 15820 | 15820 | 56 |
| 424 | 20230728 | 123200 | 5733630640 | 15820 | 15820 | 15830 | 15820 | 514 |
| 425 | 20230728 | 123100 | 5725499040 | 15810 | 15830 | 15830 | 15810 | 632 |
| 426 | 20230728 | 123000 | 5715500100 | 15830 | 15820 | 15830 | 15820 | 635 |
| 427 | 20230728 | 122900 | 5705453050 | 15820 | 15830 | 15830 | 15820 | 823 |
| 428 | 20230728 | 122800 | 5692428470 | 15820 | 15820 | 15820 | 15810 | 813 |
| 429 | 20230728 | 122700 | 5679566820 | 15820 | 15830 | 15830 | 15820 | 106 |
| 430 | 20230728 | 122600 | 5677889010 | 15830 | 15830 | 15830 | 15800 | 1303 |
| 431 | 20230728 | 122500 | 5657279350 | 15820 | 15830 | 15840 | 15820 | 2111 |
| 432 | 20230728 | 122400 | 5623843770 | 15830 | 15830 | 15840 | 15830 | 786 |
| 433 | 20230728 | 122300 | 5611396370 | 15830 | 15840 | 15840 | 15830 | 1251 |
| 434 | 20230728 | 122200 | 5591588300 | 15840 | 15830 | 15840 | 15830 | 325 |
| 435 | 20230728 | 122100 | 5586440600 | 15840 | 15850 | 15850 | 15830 | 1564 |
| 436 | 20230728 | 122000 | 5561664670 | 15850 | 15840 | 15850 | 15840 | 2010 |
| 437 | 20230728 | 121900 | 5529818480 | 15840 | 15830 | 15840 | 15820 | 1915 |
| 438 | 20230728 | 121800 | 5499494260 | 15820 | 15830 | 15840 | 15820 | 1191 |
| 439 | 20230728 | 121700 | 5480639930 | 15840 | 15760 | 15840 | 15760 | 26323 |
| 440 | 20230728 | 121600 | 5064911010 | 15760 | 15760 | 15760 | 15750 | 797 |
| 441 | 20230728 | 121500 | 5052350480 | 15750 | 15760 | 15760 | 15750 | 1238 |
| 442 | 20230728 | 121400 | 5032845320 | 15750 | 15750 | 15760 | 15750 | 415 |
| 443 | 20230728 | 121300 | 5026305650 | 15760 | 15770 | 15770 | 15760 | 777 |
| 444 | 20230728 | 121200 | 5014054270 | 15770 | 15760 | 15770 | 15760 | 721 |
| 445 | 20230728 | 121100 | 5002691250 | 15760 | 15760 | 15760 | 15760 | 65 |
| 446 | 20230728 | 121000 | 5001666850 | 15760 | 15750 | 15760 | 15750 | 333 |
| 447 | 20230728 | 120900 | 4996419250 | 15750 | 15750 | 15760 | 15750 | 686 |
| 448 | 20230728 | 120800 | 4985608250 | 15760 | 15760 | 15760 | 15750 | 499 |
| 449 | 20230728 | 120700 | 4977744190 | 15750 | 15750 | 15760 | 15750 | 119 |
| 450 | 20230728 | 120600 | 4975869930 | 15750 | 15760 | 15760 | 15750 | 188 |
| 451 | 20230728 | 120500 | 4972907430 | 15760 | 15750 | 15760 | 15750 | 790 |
| 452 | 20230728 | 120400 | 4960459180 | 15760 | 15760 | 15760 | 15740 | 585 |
| 453 | 20230728 | 120300 | 4951247240 | 15750 | 15750 | 15750 | 15750 | 279 |
| 454 | 20230728 | 120200 | 4946852990 | 15750 | 15750 | 15760 | 15740 | 765 |
| 455 | 20230728 | 120100 | 4934804340 | 15750 | 15740 | 15750 | 15740 | 268 |
| 456 | 20230728 | 120000 | 4930584800 | 15740 | 15750 | 15750 | 15720 | 791 |
| 457 | 20230728 | 115900 | 4918140280 | 15750 | 15750 | 15750 | 15740 | 2433 |
| 458 | 20230728 | 115800 | 4879831270 | 15740 | 15730 | 15750 | 15730 | 75 |
| 459 | 20230728 | 115700 | 4878651000 | 15730 | 15730 | 15740 | 15730 | 1406 |
| 460 | 20230728 | 115600 | 4856527980 | 15740 | 15730 | 15740 | 15730 | 371 |
| 461 | 20230728 | 115500 | 4850691900 | 15730 | 15730 | 15740 | 15730 | 423 |
| 462 | 20230728 | 115400 | 4844037840 | 15730 | 15720 | 15730 | 15720 | 745 |
| 463 | 20230728 | 115300 | 4832322860 | 15710 | 15700 | 15710 | 15700 | 677 |
| 464 | 20230728 | 115200 | 4821687670 | 15700 | 15690 | 15710 | 15690 | 270 |
| 465 | 20230728 | 115100 | 4817448760 | 15700 | 15680 | 15700 | 15680 | 269 |
| 466 | 20230728 | 115000 | 4813229550 | 15690 | 15670 | 15690 | 15670 | 501 |
| 467 | 20230728 | 114900 | 4805370930 | 15680 | 15740 | 15740 | 15680 | 1966 |
| 468 | 20230728 | 114800 | 4774504390 | 15750 | 15770 | 15780 | 15750 | 743 |
| 469 | 20230728 | 114700 | 4762798710 | 15770 | 15790 | 15790 | 15770 | 635 |
| 470 | 20230728 | 114600 | 4752782360 | 15790 | 15790 | 15800 | 15780 | 1920 |
| 471 | 20230728 | 114500 | 4722471210 | 15790 | 15780 | 15800 | 15780 | 4270 |
| 472 | 20230728 | 114400 | 4655048520 | 15780 | 15790 | 15790 | 15780 | 3322 |
| 473 | 20230728 | 114300 | 4602606630 | 15780 | 15700 | 15780 | 15700 | 13148 |
| 474 | 20230728 | 114200 | 4395551140 | 15700 | 15690 | 15700 | 15690 | 567 |
| 475 | 20230728 | 114100 | 4386651960 | 15700 | 15690 | 15700 | 15690 | 1080 |
| 476 | 20230728 | 114000 | 4369696140 | 15700 | 15680 | 15700 | 15680 | 2836 |
| 477 | 20230728 | 113900 | 4325182770 | 15680 | 15680 | 15690 | 15620 | 1043 |
| 478 | 20230728 | 113800 | 4308833140 | 15670 | 15600 | 15680 | 15600 | 1747 |
| 479 | 20230728 | 113700 | 4281458940 | 15590 | 15690 | 15690 | 15590 | 3999 |
| 480 | 20230728 | 113600 | 4218986450 | 15680 | 15660 | 15690 | 15660 | 619 |
| 481 | 20230728 | 113500 | 4209281310 | 15660 | 15680 | 15690 | 15660 | 1554 |
| 482 | 20230728 | 113400 | 4184918120 | 15690 | 15670 | 15690 | 15660 | 2614 |
| 483 | 20230728 | 113300 | 4143961850 | 15680 | 15690 | 15700 | 15680 | 998 |
| 484 | 20230728 | 113200 | 4128304550 | 15690 | 15690 | 15690 | 15680 | 72 |
| 485 | 20230728 | 113100 | 4127175050 | 15690 | 15690 | 15690 | 15660 | 684 |
| 486 | 20230728 | 113000 | 4116454250 | 15700 | 15700 | 15720 | 15680 | 1291 |
| 487 | 20230728 | 112900 | 4096196460 | 15720 | 15730 | 15730 | 15710 | 1898 |
| 488 | 20230728 | 112800 | 4066358960 | 15730 | 15710 | 15730 | 15710 | 1934 |
| 489 | 20230728 | 112700 | 4035946140 | 15720 | 15680 | 15720 | 15680 | 1219 |
| 490 | 20230728 | 112600 | 4016807910 | 15670 | 15680 | 15690 | 15670 | 1070 |
| 491 | 20230728 | 112500 | 4000036630 | 15680 | 15680 | 15680 | 15670 | 1109 |
| 492 | 20230728 | 112400 | 3982647670 | 15680 | 15690 | 15690 | 15670 | 947 |
| 493 | 20230728 | 112300 | 3967797720 | 15700 | 15720 | 15730 | 15700 | 991 |
| 494 | 20230728 | 112200 | 3952230530 | 15730 | 15730 | 15740 | 15720 | 1111 |
| 495 | 20230728 | 112100 | 3934754670 | 15720 | 15690 | 15720 | 15690 | 864 |
| 496 | 20230728 | 112000 | 3921175230 | 15700 | 15670 | 15700 | 15670 | 3430 |
| 497 | 20230728 | 111900 | 3867405910 | 15660 | 15670 | 15670 | 15650 | 758 |
| 498 | 20230728 | 111800 | 3855531340 | 15670 | 15670 | 15670 | 15660 | 1004 |
| 499 | 20230728 | 111700 | 3839799700 | 15660 | 15670 | 15680 | 15660 | 456 |
| 500 | 20230728 | 111600 | 3832654910 | 15680 | 15680 | 15680 | 15670 | 1032 |
| 501 | 20230728 | 111500 | 3816477110 | 15670 | 15670 | 15680 | 15660 | 360 |
| 502 | 20230728 | 111400 | 3810835500 | 15660 | 15660 | 15660 | 15650 | 555 |
| 503 | 20230728 | 111300 | 3802144360 | 15650 | 15640 | 15650 | 15640 | 305 |
| 504 | 20230728 | 111200 | 3797372420 | 15640 | 15640 | 15650 | 15630 | 703 |
| 505 | 20230728 | 111100 | 3786377630 | 15640 | 15650 | 15660 | 15620 | 149 |
| 506 | 20230728 | 111000 | 3784045840 | 15650 | 15620 | 15650 | 15600 | 102 |
| 507 | 20230728 | 110900 | 3782451760 | 15600 | 15590 | 15600 | 15590 | 1426 |
| 508 | 20230728 | 110800 | 3760212510 | 15600 | 15630 | 15630 | 15580 | 1695 |
| 509 | 20230728 | 110700 | 3733768860 | 15630 | 15640 | 15650 | 15630 | 570 |
| 510 | 20230728 | 110600 | 3724855210 | 15630 | 15650 | 15670 | 15630 | 2443 |
| 511 | 20230728 | 110500 | 3686631640 | 15660 | 15660 | 15660 | 15650 | 357 |
| 512 | 20230728 | 110400 | 3681041420 | 15670 | 15650 | 15680 | 15640 | 82 |
| 513 | 20230728 | 110300 | 3679758450 | 15630 | 15630 | 15670 | 15630 | 397 |
| 514 | 20230728 | 110200 | 3673549930 | 15630 | 15640 | 15640 | 15630 | 1243 |
| 515 | 20230728 | 110100 | 3654112600 | 15640 | 15720 | 15730 | 15640 | 3505 |
| 516 | 20230728 | 110000 | 3599176890 | 15720 | 15720 | 15740 | 15680 | 4728 |
| 517 | 20230728 | 105900 | 3524909360 | 15720 | 15710 | 15720 | 15710 | 2521 |
| 518 | 20230728 | 105800 | 3485296800 | 15710 | 15700 | 15710 | 15700 | 694 |
| 519 | 20230728 | 105700 | 3474398140 | 15700 | 15700 | 15710 | 15690 | 1320 |
| 520 | 20230728 | 105600 | 3453674250 | 15700 | 15690 | 15700 | 15690 | 1011 |
| 521 | 20230728 | 105500 | 3437806280 | 15680 | 15710 | 15710 | 15680 | 1059 |
| 522 | 20230728 | 105400 | 3421182530 | 15710 | 15670 | 15710 | 15660 | 4199 |
| 523 | 20230728 | 105300 | 3355321430 | 15660 | 15640 | 15660 | 15640 | 4381 |
| 524 | 20230728 | 105200 | 3286747000 | 15640 | 15590 | 15640 | 15590 | 11396 |
| 525 | 20230728 | 105100 | 3108757680 | 15590 | 15590 | 15590 | 15580 | 677 |
| 526 | 20230728 | 105000 | 3098204820 | 15590 | 15580 | 15590 | 15570 | 1171 |
| 527 | 20230728 | 104900 | 3079960520 | 15580 | 15570 | 15580 | 15570 | 42 |
| 528 | 20230728 | 104800 | 3079306510 | 15580 | 15530 | 15580 | 15530 | 1447 |
| 529 | 20230728 | 104700 | 3056803620 | 15530 | 15520 | 15530 | 15520 | 333 |
| 530 | 20230728 | 104600 | 3051634930 | 15510 | 15490 | 15510 | 15490 | 131 |
| 531 | 20230728 | 104500 | 3049604440 | 15500 | 15490 | 15500 | 15490 | 76 |
| 532 | 20230728 | 104400 | 3048427050 | 15470 | 15470 | 15470 | 15460 | 209 |
| 533 | 20230728 | 104300 | 3045194330 | 15470 | 15470 | 15480 | 15470 | 445 |
| 534 | 20230728 | 104200 | 3038310140 | 15480 | 15470 | 15480 | 15470 | 312 |
| 535 | 20230728 | 104100 | 3033481390 | 15470 | 15500 | 15500 | 15470 | 501 |
| 536 | 20230728 | 104000 | 3025723650 | 15500 | 15500 | 15500 | 15500 | 7 |
| 537 | 20230728 | 103900 | 3025615150 | 15490 | 15500 | 15500 | 15480 | 383 |
| 538 | 20230728 | 103800 | 3019681770 | 15510 | 15500 | 15510 | 15500 | 29 |
| 539 | 20230728 | 103700 | 3019232070 | 15500 | 15510 | 15510 | 15490 | 90 |
| 540 | 20230728 | 103600 | 3017836420 | 15510 | 15500 | 15510 | 15500 | 70 |
| 541 | 20230728 | 103500 | 3016751330 | 15510 | 15510 | 15510 | 15510 | 80 |
| 542 | 20230728 | 103400 | 3015510530 | 15520 | 15520 | 15520 | 15520 | 18 |
| 543 | 20230728 | 103300 | 3015231170 | 15520 | 15500 | 15530 | 15490 | 1450 |
| 544 | 20230728 | 103200 | 2992747270 | 15500 | 15520 | 15520 | 15500 | 868 |
| 545 | 20230728 | 103100 | 2979289270 | 15530 | 15500 | 15530 | 15500 | 7 |
| 546 | 20230728 | 103000 | 2979180590 | 15540 | 15540 | 15540 | 15540 | 174 |
| 547 | 20230728 | 102900 | 2976476630 | 15540 | 15540 | 15540 | 15540 | 29 |
| 548 | 20230728 | 102800 | 2976025970 | 15550 | 15490 | 15550 | 15490 | 312 |
| 549 | 20230728 | 102700 | 2971185500 | 15500 | 15500 | 15500 | 15500 | 0 |
| 550 | 20230728 | 102600 | 2971185500 | 15500 | 15480 | 15500 | 15470 | 206 |
| 551 | 20230728 | 102500 | 2967994860 | 15440 | 15430 | 15440 | 15420 | 422 |
| 552 | 20230728 | 102400 | 2961485460 | 15430 | 15490 | 15490 | 15430 | 220 |
| 553 | 20230728 | 102300 | 2958089610 | 15450 | 15500 | 15500 | 15450 | 295 |
| 554 | 20230728 | 102200 | 2953530510 | 15450 | 15490 | 15510 | 15450 | 1908 |
| 555 | 20230728 | 102100 | 2923986020 | 15490 | 15500 | 15500 | 15490 | 162 |
| 556 | 20230728 | 102000 | 2921476630 | 15490 | 15490 | 15490 | 15490 | 17 |
| 557 | 20230728 | 101900 | 2921213300 | 15500 | 15520 | 15520 | 15490 | 268 |
| 558 | 20230728 | 101800 | 2917059090 | 15520 | 15490 | 15530 | 15490 | 1542 |
| 559 | 20230728 | 101700 | 2893160470 | 15490 | 15480 | 15490 | 15480 | 137 |
| 560 | 20230728 | 101600 | 2891039010 | 15480 | 15430 | 15480 | 15430 | 162 |
| 561 | 20230728 | 101500 | 2888536750 | 15420 | 15400 | 15420 | 15400 | 445 |
| 562 | 20230728 | 101400 | 2881681750 | 15400 | 15410 | 15440 | 15400 | 2361 |
| 563 | 20230728 | 101300 | 2845319440 | 15410 | 15460 | 15460 | 15400 | 2108 |
| 564 | 20230728 | 101200 | 2812810490 | 15470 | 15470 | 15470 | 15470 | 43 |
| 565 | 20230728 | 101100 | 2812145280 | 15450 | 15460 | 15470 | 15430 | 336 |
| 566 | 20230728 | 101000 | 2806956870 | 15480 | 15490 | 15490 | 15480 | 330 |
| 567 | 20230728 | 100900 | 2801848360 | 15480 | 15470 | 15480 | 15450 | 1039 |
| 568 | 20230728 | 100800 | 2785770450 | 15480 | 15480 | 15480 | 15450 | 310 |
| 569 | 20230728 | 100700 | 2780976280 | 15480 | 15470 | 15480 | 15460 | 240 |
| 570 | 20230728 | 100600 | 2777261760 | 15470 | 15450 | 15470 | 15430 | 144 |
| 571 | 20230728 | 100500 | 2775035810 | 15470 | 15490 | 15490 | 15470 | 5 |
| 572 | 20230728 | 100400 | 2774958410 | 15490 | 15420 | 15490 | 15400 | 1026 |
| 573 | 20230728 | 100300 | 2759145370 | 15430 | 15500 | 15500 | 15410 | 3308 |
| 574 | 20230728 | 100200 | 2708136400 | 15490 | 15450 | 15500 | 15440 | 395 |
| 575 | 20230728 | 100100 | 2702037230 | 15440 | 15450 | 15520 | 15440 | 753 |
| 576 | 20230728 | 100000 | 2690405550 | 15450 | 15470 | 15480 | 15450 | 701 |
| 577 | 20230728 | 095900 | 2679566260 | 15450 | 15540 | 15540 | 15450 | 1133 |
| 578 | 20230728 | 095800 | 2662010580 | 15540 | 15550 | 15550 | 15530 | 419 |
| 579 | 20230728 | 095700 | 2655495190 | 15550 | 15620 | 15620 | 15520 | 2428 |
| 580 | 20230728 | 095600 | 2617690070 | 15620 | 15590 | 15630 | 15580 | 429 |
| 581 | 20230728 | 095500 | 2610994400 | 15580 | 15600 | 15600 | 15580 | 197 |
| 582 | 20230728 | 095400 | 2607922820 | 15600 | 15490 | 15630 | 15490 | 8497 |
| 583 | 20230728 | 095300 | 2475416780 | 15520 | 15510 | 15520 | 15490 | 684 |
| 584 | 20230728 | 095200 | 2464810330 | 15510 | 15440 | 15510 | 15440 | 580 |
| 585 | 20230728 | 095100 | 2455830380 | 15470 | 15440 | 15470 | 15430 | 2531 |
| 586 | 20230728 | 095000 | 2416766030 | 15430 | 15460 | 15460 | 15430 | 442 |
| 587 | 20230728 | 094900 | 2409940740 | 15450 | 15530 | 15530 | 15450 | 2318 |
| 588 | 20230728 | 094800 | 2374047350 | 15530 | 15530 | 15550 | 15530 | 293 |
| 589 | 20230728 | 094700 | 2369495060 | 15530 | 15540 | 15560 | 15510 | 1302 |
| 590 | 20230728 | 094600 | 2349276980 | 15550 | 15570 | 15580 | 15550 | 719 |
| 591 | 20230728 | 094500 | 2338085180 | 15570 | 15550 | 15570 | 15550 | 216 |
| 592 | 20230728 | 094400 | 2334724420 | 15550 | 15520 | 15550 | 15520 | 908 |
| 593 | 20230728 | 094300 | 2320620120 | 15520 | 15540 | 15540 | 15510 | 348 |
| 594 | 20230728 | 094200 | 2315216730 | 15550 | 15520 | 15550 | 15490 | 1532 |
| 595 | 20230728 | 094100 | 2291466600 | 15520 | 15600 | 15600 | 15520 | 2086 |
| 596 | 20230728 | 094000 | 2259021850 | 15590 | 15590 | 15620 | 15590 | 1202 |
| 597 | 20230728 | 093900 | 2240263120 | 15600 | 15630 | 15630 | 15580 | 664 |
| 598 | 20230728 | 093800 | 2229905490 | 15630 | 15640 | 15640 | 15630 | 1701 |
| 599 | 20230728 | 093700 | 2203314950 | 15640 | 15610 | 15650 | 15610 | 9502 |
| 600 | 20230728 | 093600 | 2054765410 | 15610 | 15560 | 15620 | 15560 | 3137 |
| 601 | 20230728 | 093500 | 2005863100 | 15570 | 15560 | 15580 | 15510 | 1453 |
| 602 | 20230728 | 093400 | 1983257560 | 15550 | 15520 | 15560 | 15500 | 1401 |
| 603 | 20230728 | 093300 | 1961507760 | 15490 | 15560 | 15560 | 15480 | 2300 |
| 604 | 20230728 | 093200 | 1925847470 | 15510 | 15560 | 15560 | 15500 | 4376 |
| 605 | 20230728 | 093100 | 1857968340 | 15560 | 15560 | 15570 | 15540 | 2790 |
| 606 | 20230728 | 093000 | 1814568490 | 15570 | 15510 | 15570 | 15510 | 1388 |
| 607 | 20230728 | 092900 | 1792984270 | 15510 | 15510 | 15550 | 15510 | 485 |
| 608 | 20230728 | 092800 | 1785459070 | 15510 | 15460 | 15540 | 15460 | 392 |
| 609 | 20230728 | 092700 | 1779385710 | 15470 | 15440 | 15560 | 15440 | 2286 |
| 610 | 20230728 | 092600 | 1744046030 | 15460 | 15540 | 15550 | 15450 | 4973 |
| 611 | 20230728 | 092500 | 1666902630 | 15540 | 15570 | 15570 | 15540 | 3419 |
| 612 | 20230728 | 092400 | 1613694780 | 15570 | 15620 | 15620 | 15560 | 2730 |
| 613 | 20230728 | 092300 | 1571183980 | 15620 | 15600 | 15640 | 15570 | 26943 |
| 614 | 20230728 | 092200 | 1150782700 | 15590 | 15560 | 15600 | 15560 | 6300 |
| 615 | 20230728 | 092100 | 1052572810 | 15560 | 15510 | 15570 | 15510 | 3908 |
| 616 | 20230728 | 092000 | 991801190 | 15550 | 15490 | 15570 | 15480 | 3732 |
| 617 | 20230728 | 091900 | 933866190 | 15480 | 15460 | 15480 | 15460 | 706 |
| 618 | 20230728 | 091800 | 922947950 | 15460 | 15450 | 15500 | 15410 | 3188 |
| 619 | 20230728 | 091700 | 873670130 | 15410 | 15390 | 15450 | 15380 | 2799 |
| 620 | 20230728 | 091600 | 830515420 | 15400 | 15420 | 15430 | 15400 | 1650 |
| 621 | 20230728 | 091500 | 805100040 | 15420 | 15460 | 15460 | 15420 | 2232 |
| 622 | 20230728 | 091400 | 770621070 | 15460 | 15520 | 15520 | 15460 | 899 |
| 623 | 20230728 | 091300 | 756703080 | 15500 | 15560 | 15560 | 15490 | 1259 |
| 624 | 20230728 | 091200 | 737147950 | 15550 | 15450 | 15560 | 15450 | 4633 |
| 625 | 20230728 | 091100 | 665225030 | 15480 | 15390 | 15490 | 15390 | 3798 |
| 626 | 20230728 | 091000 | 606579550 | 15390 | 15470 | 15480 | 15380 | 4683 |
| 627 | 20230728 | 090900 | 534301050 | 15470 | 15430 | 15470 | 15420 | 898 |
| 628 | 20230728 | 090800 | 520446530 | 15430 | 15460 | 15470 | 15410 | 1153 |
| 629 | 20230728 | 090700 | 502648930 | 15470 | 15450 | 15480 | 15450 | 2997 |
| 630 | 20230728 | 090600 | 456286280 | 15340 | 15340 | 15440 | 15330 | 2085 |
| 631 | 20230728 | 090500 | 424231100 | 15320 | 15370 | 15370 | 15310 | 2264 |
| 632 | 20230728 | 090400 | 389524940 | 15370 | 15410 | 15430 | 15370 | 2073 |
| 633 | 20230728 | 090300 | 357618000 | 15430 | 15520 | 15550 | 15410 | 4661 |
| 634 | 20230728 | 090200 | 285495270 | 15520 | 15530 | 15550 | 15490 | 6161 |
| 635 | 20230728 | 090100 | 189830790 | 15530 | 15390 | 15530 | 15390 | 7281 |
| 636 | 20230728 | 090000 | 77170340 | 15390 | 15310 | 15420 | 15300 | 5034 |