34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 193300 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 2902 |
| 3 | 20230809 | 193200 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 4 | 20230809 | 193100 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 5 | 20230809 | 193000 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 6 | 20230809 | 192900 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 7 | 20230809 | 192800 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 8 | 20230809 | 192700 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 9 | 20230809 | 192600 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 10 | 20230809 | 192500 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 11 | 20230809 | 192400 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 12 | 20230809 | 192300 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 13 | 20230809 | 192200 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 14 | 20230809 | 192100 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 15 | 20230809 | 192000 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 16 | 20230809 | 191900 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 17 | 20230809 | 191800 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 18 | 20230809 | 191700 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 19 | 20230809 | 191600 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 20 | 20230809 | 191500 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 21 | 20230809 | 191400 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 22 | 20230809 | 191300 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 23 | 20230809 | 191200 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 24 | 20230809 | 191100 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 25 | 20230809 | 191000 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 26 | 20230809 | 190900 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 27 | 20230809 | 190800 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 28 | 20230809 | 190700 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 29 | 20230809 | 190600 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 30 | 20230809 | 190500 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 31 | 20230809 | 190400 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 32 | 20230809 | 190300 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 2902 |
| 33 | 20230809 | 190200 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 34 | 20230809 | 190100 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 35 | 20230809 | 190000 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 36 | 20230809 | 185900 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 37 | 20230809 | 185800 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 38 | 20230809 | 185700 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 39 | 20230809 | 185600 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 40 | 20230809 | 185500 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 41 | 20230809 | 185400 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 42 | 20230809 | 185300 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 43 | 20230809 | 185200 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 44 | 20230809 | 185100 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 45 | 20230809 | 185000 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 46 | 20230809 | 184900 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 47 | 20230809 | 184800 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 48 | 20230809 | 184700 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 49 | 20230809 | 184600 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 50 | 20230809 | 184500 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 51 | 20230809 | 184400 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 52 | 20230809 | 184300 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 53 | 20230809 | 184200 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 54 | 20230809 | 184100 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 55 | 20230809 | 184000 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 56 | 20230809 | 183900 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 57 | 20230809 | 183800 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 58 | 20230809 | 183700 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 59 | 20230809 | 183600 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 60 | 20230809 | 183500 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 61 | 20230809 | 183400 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 62 | 20230809 | 183300 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 2902 |
| 63 | 20230809 | 183200 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 64 | 20230809 | 183100 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 65 | 20230809 | 183000 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 66 | 20230809 | 182900 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 67 | 20230809 | 182800 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 68 | 20230809 | 182700 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 69 | 20230809 | 182600 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 70 | 20230809 | 182500 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 71 | 20230809 | 182400 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 72 | 20230809 | 182300 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 73 | 20230809 | 182200 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 74 | 20230809 | 182100 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 75 | 20230809 | 182000 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 76 | 20230809 | 181900 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 77 | 20230809 | 181800 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 78 | 20230809 | 181700 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 79 | 20230809 | 181600 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 80 | 20230809 | 181500 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 81 | 20230809 | 181400 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 82 | 20230809 | 181300 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 83 | 20230809 | 181200 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 84 | 20230809 | 181100 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 85 | 20230809 | 181000 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 86 | 20230809 | 180900 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 87 | 20230809 | 180800 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 88 | 20230809 | 180700 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 89 | 20230809 | 180600 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 90 | 20230809 | 180500 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 91 | 20230809 | 180400 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 92 | 20230809 | 180300 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 2902 |
| 93 | 20230809 | 180200 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 94 | 20230809 | 180100 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 95 | 20230809 | 180000 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 96 | 20230809 | 175900 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 97 | 20230809 | 175800 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 98 | 20230809 | 175700 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 99 | 20230809 | 175600 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 100 | 20230809 | 175500 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 101 | 20230809 | 175400 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 102 | 20230809 | 175300 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 103 | 20230809 | 175200 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 104 | 20230809 | 175100 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 105 | 20230809 | 175000 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 106 | 20230809 | 174900 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 107 | 20230809 | 174800 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 108 | 20230809 | 174700 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 109 | 20230809 | 174600 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 110 | 20230809 | 174500 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 111 | 20230809 | 174400 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 112 | 20230809 | 174300 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 113 | 20230809 | 174200 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 114 | 20230809 | 174100 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 115 | 20230809 | 174000 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 116 | 20230809 | 173900 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 117 | 20230809 | 173800 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 118 | 20230809 | 173700 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 119 | 20230809 | 173600 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 120 | 20230809 | 173500 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 121 | 20230809 | 173400 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 122 | 20230809 | 173300 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 2902 |
| 123 | 20230809 | 173200 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 124 | 20230809 | 173100 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 125 | 20230809 | 173000 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 126 | 20230809 | 172900 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 127 | 20230809 | 172800 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 128 | 20230809 | 172700 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 129 | 20230809 | 172600 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 130 | 20230809 | 172500 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 131 | 20230809 | 172400 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 132 | 20230809 | 172300 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 133 | 20230809 | 172200 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 134 | 20230809 | 172100 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 135 | 20230809 | 172000 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 136 | 20230809 | 171900 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 137 | 20230809 | 171800 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 138 | 20230809 | 171700 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 139 | 20230809 | 171600 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 140 | 20230809 | 171500 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 141 | 20230809 | 171400 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 142 | 20230809 | 171300 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 143 | 20230809 | 171200 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 144 | 20230809 | 171100 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 145 | 20230809 | 171000 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 146 | 20230809 | 170900 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 147 | 20230809 | 170800 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 148 | 20230809 | 170700 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 149 | 20230809 | 170600 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 150 | 20230809 | 170500 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 151 | 20230809 | 170400 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 152 | 20230809 | 170300 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 2902 |
| 153 | 20230809 | 170200 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 154 | 20230809 | 170100 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 155 | 20230809 | 170000 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 156 | 20230809 | 165900 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 157 | 20230809 | 165800 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 158 | 20230809 | 165700 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 159 | 20230809 | 165600 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 160 | 20230809 | 165500 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 161 | 20230809 | 165400 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 162 | 20230809 | 165300 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 163 | 20230809 | 165200 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 164 | 20230809 | 165100 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 165 | 20230809 | 165000 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 166 | 20230809 | 164900 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 167 | 20230809 | 164800 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 168 | 20230809 | 164700 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 169 | 20230809 | 164600 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 170 | 20230809 | 164500 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 171 | 20230809 | 164400 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 172 | 20230809 | 164300 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 173 | 20230809 | 164200 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 174 | 20230809 | 164100 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 175 | 20230809 | 164000 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 176 | 20230809 | 163900 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 177 | 20230809 | 163800 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 178 | 20230809 | 163700 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 179 | 20230809 | 163600 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 180 | 20230809 | 163500 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 181 | 20230809 | 163400 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 182 | 20230809 | 163300 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 2902 |
| 183 | 20230809 | 163200 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 184 | 20230809 | 163100 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 185 | 20230809 | 163000 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 186 | 20230809 | 162900 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 187 | 20230809 | 162800 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 188 | 20230809 | 162700 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 189 | 20230809 | 162600 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 190 | 20230809 | 162500 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 191 | 20230809 | 162400 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 192 | 20230809 | 162300 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 193 | 20230809 | 162200 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 194 | 20230809 | 162100 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 195 | 20230809 | 162000 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 196 | 20230809 | 161900 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 197 | 20230809 | 161800 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 198 | 20230809 | 161700 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 199 | 20230809 | 161600 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 200 | 20230809 | 161500 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 201 | 20230809 | 161400 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 202 | 20230809 | 161300 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 203 | 20230809 | 161200 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 204 | 20230809 | 161100 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 205 | 20230809 | 161000 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 206 | 20230809 | 160900 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 207 | 20230809 | 160800 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 208 | 20230809 | 160700 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 209 | 20230809 | 160600 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 210 | 20230809 | 160500 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 211 | 20230809 | 160400 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 212 | 20230809 | 160300 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 2902 |
| 213 | 20230809 | 160200 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 214 | 20230809 | 160100 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 215 | 20230809 | 160000 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 216 | 20230809 | 155900 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 217 | 20230809 | 155800 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 218 | 20230809 | 155700 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 219 | 20230809 | 155600 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 220 | 20230809 | 155500 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 221 | 20230809 | 155400 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 222 | 20230809 | 155300 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 223 | 20230809 | 155200 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 224 | 20230809 | 155100 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 225 | 20230809 | 155000 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 226 | 20230809 | 154900 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 227 | 20230809 | 154800 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 228 | 20230809 | 154700 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 229 | 20230809 | 154600 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 230 | 20230809 | 154500 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 231 | 20230809 | 154400 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 232 | 20230809 | 154300 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 233 | 20230809 | 154200 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 234 | 20230809 | 154100 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 235 | 20230809 | 154000 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 236 | 20230809 | 153900 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 237 | 20230809 | 153800 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 238 | 20230809 | 153700 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 239 | 20230809 | 153600 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 240 | 20230809 | 153500 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 241 | 20230809 | 153400 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 242 | 20230809 | 153300 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 2902 |
| 243 | 20230809 | 153200 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 244 | 20230809 | 153100 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 0 |
| 245 | 20230809 | 153000 | 3329141060 | 16010 | 16010 | 16010 | 16010 | 2902 |
| 246 | 20230809 | 152900 | 3282680040 | 16010 | 16010 | 16010 | 16010 | 0 |
| 247 | 20230809 | 152800 | 3282680040 | 16010 | 16010 | 16010 | 16010 | 0 |
| 248 | 20230809 | 152700 | 3282680040 | 16010 | 16010 | 16010 | 16010 | 0 |
| 249 | 20230809 | 152600 | 3282680040 | 16010 | 16010 | 16010 | 16010 | 0 |
| 250 | 20230809 | 152500 | 3282680040 | 16010 | 16010 | 16010 | 16010 | 0 |
| 251 | 20230809 | 152400 | 3282680040 | 16010 | 16010 | 16010 | 16010 | 0 |
| 252 | 20230809 | 152300 | 3282680040 | 16010 | 16010 | 16010 | 16010 | 0 |
| 253 | 20230809 | 152200 | 3282680040 | 16010 | 16010 | 16010 | 16010 | 0 |
| 254 | 20230809 | 152100 | 3282680040 | 16010 | 16010 | 16010 | 16010 | 0 |
| 255 | 20230809 | 152000 | 3282680040 | 16010 | 16010 | 16010 | 16010 | 0 |
| 256 | 20230809 | 151900 | 3282680040 | 16010 | 16010 | 16030 | 16010 | 407 |
| 257 | 20230809 | 151800 | 3276162930 | 16010 | 16000 | 16020 | 16000 | 2687 |
| 258 | 20230809 | 151700 | 3233127150 | 16000 | 16020 | 16020 | 16000 | 2204 |
| 259 | 20230809 | 151600 | 3197858460 | 16020 | 16070 | 16070 | 16020 | 2340 |
| 260 | 20230809 | 151500 | 3160329570 | 16070 | 16080 | 16100 | 16070 | 448 |
| 261 | 20230809 | 151400 | 3153125310 | 16090 | 16070 | 16090 | 16070 | 329 |
| 262 | 20230809 | 151300 | 3147834960 | 16070 | 16060 | 16080 | 16050 | 93 |
| 263 | 20230809 | 151200 | 3146340480 | 16060 | 16070 | 16070 | 16020 | 2006 |
| 264 | 20230809 | 151100 | 3114169210 | 16060 | 16050 | 16080 | 16040 | 167 |
| 265 | 20230809 | 151000 | 3111486040 | 16060 | 16040 | 16070 | 16030 | 172 |
| 266 | 20230809 | 150900 | 3108724910 | 16040 | 16050 | 16060 | 16040 | 251 |
| 267 | 20230809 | 150800 | 3104696420 | 16060 | 16060 | 16070 | 16050 | 638 |
| 268 | 20230809 | 150700 | 3094452230 | 16070 | 16080 | 16100 | 16060 | 1298 |
| 269 | 20230809 | 150600 | 3073585730 | 16080 | 16070 | 16080 | 16070 | 326 |
| 270 | 20230809 | 150500 | 3068344660 | 16070 | 16070 | 16090 | 16070 | 341 |
| 271 | 20230809 | 150400 | 3062861960 | 16060 | 16050 | 16090 | 16050 | 296 |
| 272 | 20230809 | 150300 | 3058107390 | 16060 | 16070 | 16070 | 16030 | 267 |
| 273 | 20230809 | 150200 | 3053824110 | 16040 | 16090 | 16090 | 16040 | 290 |
| 274 | 20230809 | 150100 | 3049164890 | 16080 | 16120 | 16120 | 16080 | 384 |
| 275 | 20230809 | 150000 | 3042981670 | 16120 | 16120 | 16120 | 16110 | 780 |
| 276 | 20230809 | 145900 | 3030408680 | 16120 | 16120 | 16120 | 16100 | 1013 |
| 277 | 20230809 | 145800 | 3014081770 | 16120 | 16130 | 16130 | 16110 | 1226 |
| 278 | 20230809 | 145700 | 2994311430 | 16130 | 16120 | 16130 | 16110 | 2155 |
| 279 | 20230809 | 145600 | 2959568910 | 16120 | 16100 | 16120 | 16080 | 872 |
| 280 | 20230809 | 145500 | 2945531260 | 16070 | 16030 | 16100 | 16030 | 1142 |
| 281 | 20230809 | 145400 | 2927176650 | 16030 | 16020 | 16030 | 16010 | 163 |
| 282 | 20230809 | 145300 | 2924565220 | 16020 | 16000 | 16040 | 15940 | 2488 |
| 283 | 20230809 | 145200 | 2884894920 | 15940 | 16030 | 16030 | 15940 | 1027 |
| 284 | 20230809 | 145100 | 2868491220 | 16030 | 16010 | 16030 | 16010 | 212 |
| 285 | 20230809 | 145000 | 2865096260 | 16020 | 16020 | 16040 | 15990 | 391 |
| 286 | 20230809 | 144900 | 2858831730 | 16020 | 16000 | 16020 | 16000 | 227 |
| 287 | 20230809 | 144800 | 2855197730 | 16000 | 16020 | 16050 | 15990 | 1318 |
| 288 | 20230809 | 144700 | 2834097820 | 16010 | 16040 | 16050 | 16010 | 1261 |
| 289 | 20230809 | 144600 | 2813891590 | 16050 | 16050 | 16050 | 16030 | 361 |
| 290 | 20230809 | 144500 | 2808098170 | 16050 | 16040 | 16050 | 16030 | 900 |
| 291 | 20230809 | 144400 | 2793655200 | 16040 | 16040 | 16050 | 16010 | 483 |
| 292 | 20230809 | 144300 | 2785913970 | 16040 | 16050 | 16050 | 16030 | 198 |
| 293 | 20230809 | 144200 | 2782736660 | 16040 | 16040 | 16040 | 16020 | 226 |
| 294 | 20230809 | 144100 | 2779113440 | 16040 | 16040 | 16050 | 16030 | 337 |
| 295 | 20230809 | 144000 | 2773705790 | 16050 | 16060 | 16060 | 16020 | 335 |
| 296 | 20230809 | 143900 | 2768328870 | 16050 | 16070 | 16070 | 16040 | 209 |
| 297 | 20230809 | 143800 | 2764974990 | 16000 | 16050 | 16080 | 16000 | 1384 |
| 298 | 20230809 | 143700 | 2742785530 | 16030 | 16050 | 16050 | 16030 | 525 |
| 299 | 20230809 | 143600 | 2734364520 | 16050 | 16070 | 16070 | 16040 | 414 |
| 300 | 20230809 | 143500 | 2727719640 | 16060 | 16120 | 16120 | 16060 | 462 |
| 301 | 20230809 | 143400 | 2720286990 | 16100 | 16090 | 16120 | 16080 | 922 |
| 302 | 20230809 | 143300 | 2705442190 | 16100 | 16050 | 16100 | 16050 | 290 |
| 303 | 20230809 | 143200 | 2700781290 | 16050 | 16080 | 16080 | 16020 | 464 |
| 304 | 20230809 | 143100 | 2693337840 | 16090 | 16110 | 16110 | 16030 | 2050 |
| 305 | 20230809 | 143000 | 2660442370 | 16110 | 16120 | 16120 | 16060 | 3703 |
| 306 | 20230809 | 142900 | 2600906690 | 16130 | 16130 | 16150 | 16130 | 282 |
| 307 | 20230809 | 142800 | 2596357870 | 16130 | 16150 | 16150 | 16130 | 1225 |
| 308 | 20230809 | 142700 | 2576584400 | 16150 | 16140 | 16150 | 16130 | 2306 |
| 309 | 20230809 | 142600 | 2539362970 | 16140 | 16140 | 16140 | 16130 | 211 |
| 310 | 20230809 | 142500 | 2535958630 | 16140 | 16130 | 16140 | 16120 | 722 |
| 311 | 20230809 | 142400 | 2524312890 | 16140 | 16150 | 16150 | 16130 | 495 |
| 312 | 20230809 | 142300 | 2516325490 | 16140 | 16150 | 16150 | 16130 | 300 |
| 313 | 20230809 | 142200 | 2511481950 | 16150 | 16150 | 16150 | 16130 | 245 |
| 314 | 20230809 | 142100 | 2507526550 | 16150 | 16140 | 16150 | 16120 | 1108 |
| 315 | 20230809 | 142000 | 2489649440 | 16130 | 16140 | 16150 | 16130 | 527 |
| 316 | 20230809 | 141900 | 2481145520 | 16140 | 16140 | 16150 | 16130 | 398 |
| 317 | 20230809 | 141800 | 2474719280 | 16140 | 16140 | 16140 | 16130 | 427 |
| 318 | 20230809 | 141700 | 2467828110 | 16140 | 16130 | 16140 | 16110 | 2229 |
| 319 | 20230809 | 141600 | 2431878950 | 16130 | 16140 | 16150 | 16130 | 1313 |
| 320 | 20230809 | 141500 | 2410681920 | 16140 | 16130 | 16140 | 16130 | 722 |
| 321 | 20230809 | 141400 | 2399029450 | 16130 | 16120 | 16140 | 16120 | 719 |
| 322 | 20230809 | 141300 | 2387428400 | 16130 | 16120 | 16130 | 16120 | 294 |
| 323 | 20230809 | 141200 | 2382686790 | 16130 | 16120 | 16130 | 16120 | 332 |
| 324 | 20230809 | 141100 | 2377331880 | 16120 | 16130 | 16130 | 16120 | 316 |
| 325 | 20230809 | 141000 | 2372235400 | 16120 | 16140 | 16140 | 16120 | 308 |
| 326 | 20230809 | 140900 | 2367267910 | 16130 | 16120 | 16140 | 16120 | 701 |
| 327 | 20230809 | 140800 | 2355957270 | 16120 | 16120 | 16140 | 16090 | 579 |
| 328 | 20230809 | 140700 | 2346620450 | 16130 | 16130 | 16140 | 16120 | 2673 |
| 329 | 20230809 | 140600 | 2303498880 | 16120 | 16120 | 16120 | 16110 | 964 |
| 330 | 20230809 | 140500 | 2287959340 | 16120 | 16120 | 16120 | 16110 | 272 |
| 331 | 20230809 | 140400 | 2283575060 | 16120 | 16110 | 16120 | 16100 | 410 |
| 332 | 20230809 | 140300 | 2276968210 | 16110 | 16110 | 16120 | 16110 | 185 |
| 333 | 20230809 | 140200 | 2273986300 | 16120 | 16110 | 16120 | 16110 | 348 |
| 334 | 20230809 | 140100 | 2268378130 | 16120 | 16120 | 16120 | 16110 | 506 |
| 335 | 20230809 | 140000 | 2260223340 | 16110 | 16130 | 16140 | 16110 | 515 |
| 336 | 20230809 | 135900 | 2251916490 | 16140 | 16130 | 16140 | 16130 | 254 |
| 337 | 20230809 | 135800 | 2247817190 | 16140 | 16130 | 16140 | 16130 | 204 |
| 338 | 20230809 | 135700 | 2244525010 | 16130 | 16130 | 16140 | 16130 | 1113 |
| 339 | 20230809 | 135600 | 2226570000 | 16140 | 16140 | 16140 | 16130 | 344 |
| 340 | 20230809 | 135500 | 2221017980 | 16140 | 16130 | 16140 | 16130 | 795 |
| 341 | 20230809 | 135400 | 2208192280 | 16130 | 16130 | 16130 | 16120 | 1002 |
| 342 | 20230809 | 135300 | 2192030170 | 16120 | 16130 | 16130 | 16120 | 294 |
| 343 | 20230809 | 135200 | 2187289610 | 16120 | 16130 | 16130 | 16120 | 203 |
| 344 | 20230809 | 135100 | 2184015720 | 16130 | 16120 | 16130 | 16110 | 378 |
| 345 | 20230809 | 135000 | 2177921680 | 16130 | 16150 | 16150 | 16110 | 486 |
| 346 | 20230809 | 134900 | 2170080020 | 16150 | 16150 | 16150 | 16140 | 584 |
| 347 | 20230809 | 134800 | 2160651580 | 16150 | 16140 | 16150 | 16130 | 327 |
| 348 | 20230809 | 134700 | 2155372980 | 16130 | 16130 | 16140 | 16110 | 650 |
| 349 | 20230809 | 134600 | 2144884360 | 16120 | 16130 | 16130 | 16120 | 347 |
| 350 | 20230809 | 134500 | 2139287670 | 16120 | 16120 | 16130 | 16110 | 1151 |
| 351 | 20230809 | 134400 | 2120732410 | 16120 | 16120 | 16120 | 16110 | 203 |
| 352 | 20230809 | 134300 | 2117460200 | 16120 | 16120 | 16130 | 16110 | 312 |
| 353 | 20230809 | 134200 | 2112431120 | 16120 | 16130 | 16130 | 16120 | 538 |
| 354 | 20230809 | 134100 | 2103757220 | 16130 | 16100 | 16130 | 16100 | 355 |
| 355 | 20230809 | 134000 | 2098034280 | 16110 | 16100 | 16110 | 16090 | 263 |
| 356 | 20230809 | 133900 | 2093799640 | 16100 | 16090 | 16100 | 16080 | 275 |
| 357 | 20230809 | 133800 | 2089375030 | 16090 | 16120 | 16120 | 16090 | 285 |
| 358 | 20230809 | 133700 | 2084784890 | 16120 | 16130 | 16140 | 16120 | 428 |
| 359 | 20230809 | 133600 | 2077881730 | 16140 | 16140 | 16150 | 16130 | 1580 |
| 360 | 20230809 | 133500 | 2052373070 | 16130 | 16080 | 16140 | 16070 | 7133 |
| 361 | 20230809 | 133400 | 1937543850 | 16080 | 16090 | 16090 | 16060 | 1253 |
| 362 | 20230809 | 133300 | 1917388440 | 16090 | 16050 | 16090 | 16020 | 1504 |
| 363 | 20230809 | 133200 | 1893213750 | 16070 | 16010 | 16070 | 16010 | 1622 |
| 364 | 20230809 | 133100 | 1867201430 | 16010 | 16030 | 16030 | 16010 | 241 |
| 365 | 20230809 | 133000 | 1863339770 | 16020 | 16010 | 16030 | 16010 | 236 |
| 366 | 20230809 | 132900 | 1859559190 | 16030 | 16030 | 16030 | 16000 | 167 |
| 367 | 20230809 | 132800 | 1856886210 | 16030 | 16050 | 16050 | 16020 | 501 |
| 368 | 20230809 | 132700 | 1848852690 | 16050 | 16070 | 16070 | 16050 | 596 |
| 369 | 20230809 | 132600 | 1839280970 | 16070 | 16070 | 16070 | 16060 | 909 |
| 370 | 20230809 | 132500 | 1824680600 | 16080 | 16030 | 16100 | 16030 | 3673 |
| 371 | 20230809 | 132400 | 1765649550 | 16030 | 15960 | 16030 | 15960 | 4980 |
| 372 | 20230809 | 132300 | 1685989180 | 15950 | 15930 | 15950 | 15930 | 397 |
| 373 | 20230809 | 132200 | 1679659210 | 15940 | 15930 | 15940 | 15920 | 35 |
| 374 | 20230809 | 132100 | 1679101740 | 15930 | 15930 | 15940 | 15920 | 183 |
| 375 | 20230809 | 132000 | 1676186410 | 15930 | 15910 | 15930 | 15910 | 1653 |
| 376 | 20230809 | 131900 | 1649867220 | 15900 | 15900 | 15900 | 15900 | 150 |
| 377 | 20230809 | 131800 | 1647482220 | 15900 | 15900 | 15900 | 15900 | 214 |
| 378 | 20230809 | 131700 | 1644079620 | 15900 | 15890 | 15900 | 15890 | 33 |
| 379 | 20230809 | 131600 | 1643555230 | 15890 | 15890 | 15890 | 15890 | 16 |
| 380 | 20230809 | 131500 | 1643300990 | 15890 | 15880 | 15890 | 15880 | 27 |
| 381 | 20230809 | 131400 | 1642872090 | 15880 | 15910 | 15910 | 15880 | 575 |
| 382 | 20230809 | 131300 | 1633729090 | 15910 | 15900 | 15910 | 15900 | 98 |
| 383 | 20230809 | 131200 | 1632170490 | 15900 | 15880 | 15900 | 15880 | 166 |
| 384 | 20230809 | 131100 | 1629532010 | 15870 | 15870 | 15870 | 15870 | 35 |
| 385 | 20230809 | 131000 | 1628976560 | 15860 | 15860 | 15860 | 15860 | 0 |
| 386 | 20230809 | 130900 | 1628976560 | 15860 | 15870 | 15870 | 15860 | 554 |
| 387 | 20230809 | 130800 | 1620189160 | 15870 | 15900 | 15900 | 15870 | 17 |
| 388 | 20230809 | 130700 | 1619919180 | 15900 | 15900 | 15900 | 15900 | 150 |
| 389 | 20230809 | 130600 | 1617534180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 390 | 20230809 | 130500 | 1617534180 | 15910 | 15850 | 15910 | 15850 | 12 |
| 391 | 20230809 | 130400 | 1617343920 | 15860 | 15860 | 15860 | 15860 | 1826 |
| 392 | 20230809 | 130300 | 1588383560 | 15860 | 15850 | 15860 | 15850 | 110 |
| 393 | 20230809 | 130200 | 1586638980 | 15860 | 15860 | 15860 | 15860 | 134 |
| 394 | 20230809 | 130100 | 1584513740 | 15860 | 15860 | 15860 | 15860 | 10 |
| 395 | 20230809 | 130000 | 1584355140 | 15850 | 15850 | 15850 | 15850 | 8 |
| 396 | 20230809 | 125900 | 1584228340 | 15850 | 15850 | 15860 | 15850 | 442 |
| 397 | 20230809 | 125800 | 1577221660 | 15850 | 15850 | 15850 | 15850 | 4 |
| 398 | 20230809 | 125700 | 1577158260 | 15860 | 15860 | 15860 | 15860 | 89 |
| 399 | 20230809 | 125600 | 1575746720 | 15860 | 15890 | 15890 | 15860 | 299 |
| 400 | 20230809 | 125500 | 1571000180 | 15890 | 15890 | 15890 | 15890 | 1 |
| 401 | 20230809 | 125400 | 1570984290 | 15930 | 15930 | 15930 | 15930 | 0 |
| 402 | 20230809 | 125300 | 1570984290 | 15930 | 15930 | 15930 | 15930 | 6 |
| 403 | 20230809 | 125200 | 1570888710 | 15900 | 15930 | 15930 | 15890 | 178 |
| 404 | 20230809 | 125100 | 1568059460 | 15930 | 15920 | 15930 | 15920 | 50 |
| 405 | 20230809 | 125000 | 1567262980 | 15930 | 15930 | 15930 | 15930 | 12 |
| 406 | 20230809 | 124900 | 1567071820 | 15930 | 15890 | 15930 | 15890 | 99 |
| 407 | 20230809 | 124800 | 1565498670 | 15930 | 15920 | 15930 | 15920 | 86 |
| 408 | 20230809 | 124700 | 1564129190 | 15890 | 15890 | 15890 | 15890 | 98 |
| 409 | 20230809 | 124600 | 1562571970 | 15930 | 15930 | 15930 | 15930 | 0 |
| 410 | 20230809 | 124500 | 1562571970 | 15930 | 15930 | 15930 | 15930 | 6 |
| 411 | 20230809 | 124400 | 1562476390 | 15930 | 15930 | 15930 | 15930 | 50 |
| 412 | 20230809 | 124300 | 1561679890 | 15930 | 15930 | 15930 | 15930 | 0 |
| 413 | 20230809 | 124200 | 1561679890 | 15930 | 15930 | 15930 | 15930 | 4 |
| 414 | 20230809 | 124100 | 1561616170 | 15930 | 15890 | 15930 | 15880 | 199 |
| 415 | 20230809 | 124000 | 1558454980 | 15930 | 15930 | 15930 | 15930 | 0 |
| 416 | 20230809 | 123900 | 1558454980 | 15930 | 15930 | 15930 | 15930 | 1 |
| 417 | 20230809 | 123800 | 1558439050 | 15940 | 15940 | 15940 | 15940 | 0 |
| 418 | 20230809 | 123700 | 1558439050 | 15940 | 15940 | 15940 | 15940 | 0 |
| 419 | 20230809 | 123600 | 1558439050 | 15940 | 15940 | 15940 | 15940 | 0 |
| 420 | 20230809 | 123500 | 1558439050 | 15940 | 15900 | 15940 | 15900 | 57 |
| 421 | 20230809 | 123400 | 1557530710 | 15900 | 15900 | 15900 | 15860 | 166 |
| 422 | 20230809 | 123300 | 1554892190 | 15900 | 15900 | 15900 | 15900 | 0 |
| 423 | 20230809 | 123200 | 1554892190 | 15900 | 15850 | 15900 | 15850 | 16 |
| 424 | 20230809 | 123100 | 1554638540 | 15850 | 15850 | 15850 | 15850 | 475 |
| 425 | 20230809 | 123000 | 1547109790 | 15840 | 15840 | 15840 | 15840 | 133 |
| 426 | 20230809 | 122900 | 1545003070 | 15840 | 15840 | 15840 | 15840 | 7 |
| 427 | 20230809 | 122800 | 1544892190 | 15840 | 15840 | 15840 | 15840 | 16 |
| 428 | 20230809 | 122700 | 1544638750 | 15850 | 15840 | 15850 | 15840 | 3 |
| 429 | 20230809 | 122600 | 1544591220 | 15850 | 15850 | 15850 | 15850 | 153 |
| 430 | 20230809 | 122500 | 1542166170 | 15900 | 15910 | 15910 | 15900 | 126 |
| 431 | 20230809 | 122400 | 1540161800 | 15910 | 15910 | 15910 | 15910 | 1 |
| 432 | 20230809 | 122300 | 1540145890 | 15950 | 15950 | 15950 | 15950 | 2 |
| 433 | 20230809 | 122200 | 1540113990 | 15950 | 15900 | 15950 | 15900 | 302 |
| 434 | 20230809 | 122100 | 1535311890 | 15900 | 15900 | 15900 | 15900 | 484 |
| 435 | 20230809 | 122000 | 1527616290 | 15900 | 15910 | 15950 | 15900 | 3005 |
| 436 | 20230809 | 121900 | 1479834750 | 15910 | 15910 | 15910 | 15910 | 1 |
| 437 | 20230809 | 121800 | 1479818840 | 15900 | 15950 | 15950 | 15900 | 2164 |
| 438 | 20230809 | 121700 | 1445375410 | 15960 | 15960 | 15960 | 15960 | 174 |
| 439 | 20230809 | 121600 | 1442598370 | 15980 | 15980 | 15980 | 15980 | 0 |
| 440 | 20230809 | 121500 | 1442598370 | 15980 | 15980 | 15980 | 15980 | 19 |
| 441 | 20230809 | 121400 | 1442294750 | 15990 | 15990 | 15990 | 15990 | 15 |
| 442 | 20230809 | 121300 | 1442054900 | 15990 | 15990 | 16000 | 15990 | 599 |
| 443 | 20230809 | 121200 | 1432473530 | 16000 | 16000 | 16000 | 16000 | 326 |
| 444 | 20230809 | 121100 | 1427257530 | 16000 | 15900 | 16000 | 15900 | 7516 |
| 445 | 20230809 | 121000 | 1307219760 | 15890 | 15870 | 15890 | 15870 | 1183 |
| 446 | 20230809 | 120900 | 1288444090 | 15860 | 15860 | 15860 | 15860 | 142 |
| 447 | 20230809 | 120800 | 1286191970 | 15860 | 15860 | 15860 | 15860 | 120 |
| 448 | 20230809 | 120700 | 1284288770 | 15850 | 15860 | 15860 | 15850 | 13 |
| 449 | 20230809 | 120600 | 1284082600 | 15870 | 15870 | 15870 | 15870 | 132 |
| 450 | 20230809 | 120500 | 1281987760 | 15870 | 15870 | 15870 | 15870 | 34 |
| 451 | 20230809 | 120400 | 1281448180 | 15850 | 15850 | 15850 | 15850 | 0 |
| 452 | 20230809 | 120300 | 1281448180 | 15850 | 15850 | 15850 | 15850 | 0 |
| 453 | 20230809 | 120200 | 1281448180 | 15850 | 15860 | 15860 | 15850 | 379 |
| 454 | 20230809 | 120100 | 1275440790 | 15860 | 15890 | 15890 | 15860 | 127 |
| 455 | 20230809 | 120000 | 1273426060 | 15900 | 15890 | 15900 | 15890 | 402 |
| 456 | 20230809 | 115900 | 1267036200 | 15860 | 15890 | 15890 | 15860 | 32 |
| 457 | 20230809 | 115800 | 1266528590 | 15900 | 15900 | 15900 | 15900 | 0 |
| 458 | 20230809 | 115700 | 1266528590 | 15900 | 15900 | 15900 | 15900 | 0 |
| 459 | 20230809 | 115600 | 1266528590 | 15900 | 15900 | 15900 | 15900 | 0 |
| 460 | 20230809 | 115500 | 1266528590 | 15900 | 15820 | 15900 | 15820 | 3 |
| 461 | 20230809 | 115400 | 1266481050 | 15900 | 15810 | 15900 | 15810 | 2913 |
| 462 | 20230809 | 115300 | 1220211280 | 15790 | 15790 | 15790 | 15790 | 87 |
| 463 | 20230809 | 115200 | 1218837550 | 15810 | 15800 | 15810 | 15800 | 1027 |
| 464 | 20230809 | 115100 | 1202610940 | 15810 | 15810 | 15810 | 15810 | 24 |
| 465 | 20230809 | 115000 | 1202231500 | 15810 | 15800 | 15810 | 15800 | 93 |
| 466 | 20230809 | 114900 | 1200761270 | 15810 | 15810 | 15810 | 15810 | 32 |
| 467 | 20230809 | 114800 | 1200255350 | 15810 | 15810 | 15810 | 15810 | 0 |
| 468 | 20230809 | 114700 | 1200255350 | 15810 | 15840 | 15850 | 15810 | 375 |
| 469 | 20230809 | 114600 | 1194318480 | 15850 | 15840 | 15850 | 15840 | 111 |
| 470 | 20230809 | 114500 | 1192559140 | 15850 | 15850 | 15850 | 15840 | 281 |
| 471 | 20230809 | 114400 | 1188107940 | 15850 | 15860 | 15860 | 15850 | 185 |
| 472 | 20230809 | 114300 | 1185175680 | 15860 | 15860 | 15860 | 15860 | 98 |
| 473 | 20230809 | 114200 | 1183621400 | 15860 | 15860 | 15860 | 15850 | 62 |
| 474 | 20230809 | 114100 | 1182638090 | 15860 | 15870 | 15870 | 15860 | 6 |
| 475 | 20230809 | 114000 | 1182542920 | 15870 | 15870 | 15870 | 15870 | 25 |
| 476 | 20230809 | 113900 | 1182146170 | 15870 | 15870 | 15870 | 15870 | 104 |
| 477 | 20230809 | 113800 | 1180495690 | 15870 | 15870 | 15880 | 15870 | 549 |
| 478 | 20230809 | 113700 | 1171782130 | 15870 | 15870 | 15880 | 15870 | 628 |
| 479 | 20230809 | 113600 | 1161815720 | 15870 | 15820 | 15870 | 15820 | 535 |
| 480 | 20230809 | 113500 | 1153337600 | 15810 | 15810 | 15810 | 15810 | 31 |
| 481 | 20230809 | 113400 | 1152847490 | 15820 | 15820 | 15820 | 15820 | 44 |
| 482 | 20230809 | 113300 | 1152151410 | 15800 | 15810 | 15810 | 15800 | 29 |
| 483 | 20230809 | 113200 | 1151693150 | 15820 | 15830 | 15830 | 15820 | 292 |
| 484 | 20230809 | 113100 | 1147071300 | 15830 | 15800 | 15830 | 15780 | 289 |
| 485 | 20230809 | 113000 | 1142501070 | 15770 | 15750 | 15770 | 15750 | 1498 |
| 486 | 20230809 | 112900 | 1118881590 | 15740 | 15750 | 15750 | 15740 | 53 |
| 487 | 20230809 | 112800 | 1118046860 | 15760 | 15760 | 15760 | 15760 | 110 |
| 488 | 20230809 | 112700 | 1116313260 | 15760 | 15760 | 15760 | 15760 | 57 |
| 489 | 20230809 | 112600 | 1115414940 | 15760 | 15760 | 15760 | 15760 | 102 |
| 490 | 20230809 | 112500 | 1113807420 | 15760 | 15740 | 15760 | 15740 | 323 |
| 491 | 20230809 | 112400 | 1108721840 | 15740 | 15730 | 15740 | 15730 | 419 |
| 492 | 20230809 | 112300 | 1102126970 | 15740 | 15730 | 15740 | 15730 | 54 |
| 493 | 20230809 | 112200 | 1101277540 | 15730 | 15740 | 15740 | 15730 | 36 |
| 494 | 20230809 | 112100 | 1100711200 | 15740 | 15750 | 15760 | 15740 | 144 |
| 495 | 20230809 | 112000 | 1098443330 | 15740 | 15750 | 15750 | 15740 | 537 |
| 496 | 20230809 | 111900 | 1089990650 | 15750 | 15710 | 15750 | 15700 | 1155 |
| 497 | 20230809 | 111800 | 1071825160 | 15710 | 15710 | 15710 | 15710 | 121 |
| 498 | 20230809 | 111700 | 1069924250 | 15720 | 15690 | 15720 | 15690 | 314 |
| 499 | 20230809 | 111600 | 1064993010 | 15690 | 15670 | 15690 | 15670 | 128 |
| 500 | 20230809 | 111500 | 1062986070 | 15670 | 15670 | 15670 | 15670 | 122 |
| 501 | 20230809 | 111400 | 1061074330 | 15680 | 15660 | 15680 | 15660 | 123 |
| 502 | 20230809 | 111300 | 1059147120 | 15660 | 15660 | 15660 | 15660 | 295 |
| 503 | 20230809 | 111200 | 1054527420 | 15660 | 15660 | 15660 | 15660 | 15 |
| 504 | 20230809 | 111100 | 1054292520 | 15660 | 15660 | 15660 | 15660 | 35 |
| 505 | 20230809 | 111000 | 1053744420 | 15660 | 15660 | 15660 | 15640 | 248 |
| 506 | 20230809 | 110900 | 1049863750 | 15640 | 15630 | 15660 | 15630 | 346 |
| 507 | 20230809 | 110800 | 1044451010 | 15630 | 15630 | 15630 | 15630 | 25 |
| 508 | 20230809 | 110700 | 1044060260 | 15630 | 15590 | 15630 | 15590 | 6 |
| 509 | 20230809 | 110600 | 1043966680 | 15590 | 15600 | 15600 | 15590 | 170 |
| 510 | 20230809 | 110500 | 1041315400 | 15590 | 15590 | 15590 | 15590 | 1 |
| 511 | 20230809 | 110400 | 1041299810 | 15590 | 15620 | 15620 | 15590 | 2101 |
| 512 | 20230809 | 110300 | 1008532570 | 15610 | 15610 | 15610 | 15610 | 48 |
| 513 | 20230809 | 110200 | 1007783290 | 15600 | 15600 | 15600 | 15600 | 5 |
| 514 | 20230809 | 110100 | 1007705290 | 15600 | 15620 | 15620 | 15600 | 60 |
| 515 | 20230809 | 110000 | 1006768690 | 15600 | 15620 | 15620 | 15600 | 102 |
| 516 | 20230809 | 105900 | 1005175470 | 15640 | 15610 | 15640 | 15610 | 26 |
| 517 | 20230809 | 105800 | 1004769410 | 15610 | 15610 | 15610 | 15610 | 21 |
| 518 | 20230809 | 105700 | 1004441600 | 15590 | 15620 | 15620 | 15590 | 3 |
| 519 | 20230809 | 105600 | 1004394800 | 15620 | 15610 | 15620 | 15570 | 21 |
| 520 | 20230809 | 105500 | 1004067560 | 15620 | 15620 | 15620 | 15620 | 98 |
| 521 | 20230809 | 105400 | 1002536800 | 15620 | 15570 | 15620 | 15570 | 3 |
| 522 | 20230809 | 105300 | 1002489990 | 15570 | 15600 | 15600 | 15570 | 1257 |
| 523 | 20230809 | 105200 | 982908460 | 15580 | 15580 | 15580 | 15580 | 0 |
| 524 | 20230809 | 105100 | 982908460 | 15580 | 15600 | 15600 | 15580 | 341 |
| 525 | 20230809 | 105000 | 977593210 | 15600 | 15600 | 15600 | 15600 | 5 |
| 526 | 20230809 | 104900 | 977515210 | 15610 | 15610 | 15610 | 15610 | 1 |
| 527 | 20230809 | 104800 | 977499600 | 15600 | 15600 | 15600 | 15600 | 98 |
| 528 | 20230809 | 104700 | 975970800 | 15600 | 15610 | 15610 | 15600 | 700 |
| 529 | 20230809 | 104600 | 965048760 | 15620 | 15620 | 15620 | 15620 | 0 |
| 530 | 20230809 | 104500 | 965048760 | 15620 | 15620 | 15620 | 15620 | 4 |
| 531 | 20230809 | 104400 | 964986280 | 15630 | 15630 | 15630 | 15600 | 509 |
| 532 | 20230809 | 104300 | 957040250 | 15630 | 15620 | 15630 | 15620 | 80 |
| 533 | 20230809 | 104200 | 955789950 | 15630 | 15630 | 15630 | 15620 | 73 |
| 534 | 20230809 | 104100 | 954649460 | 15630 | 15640 | 15640 | 15630 | 103 |
| 535 | 20230809 | 104000 | 953039540 | 15620 | 15640 | 15640 | 15620 | 591 |
| 536 | 20230809 | 103900 | 943806400 | 15640 | 15630 | 15640 | 15630 | 171 |
| 537 | 20230809 | 103800 | 941133660 | 15630 | 15620 | 15630 | 15620 | 45 |
| 538 | 20230809 | 103700 | 940430460 | 15620 | 15620 | 15620 | 15620 | 152 |
| 539 | 20230809 | 103600 | 938056220 | 15610 | 15610 | 15610 | 15600 | 54 |
| 540 | 20230809 | 103500 | 937213330 | 15610 | 15610 | 15610 | 15610 | 191 |
| 541 | 20230809 | 103400 | 934231820 | 15610 | 15600 | 15610 | 15600 | 24 |
| 542 | 20230809 | 103300 | 933857290 | 15600 | 15600 | 15600 | 15600 | 156 |
| 543 | 20230809 | 103200 | 931423690 | 15600 | 15590 | 15600 | 15590 | 96 |
| 544 | 20230809 | 103100 | 929927040 | 15570 | 15570 | 15570 | 15570 | 20 |
| 545 | 20230809 | 103000 | 929615640 | 15570 | 15570 | 15570 | 15560 | 241 |
| 546 | 20230809 | 102900 | 925864820 | 15570 | 15590 | 15590 | 15570 | 1115 |
| 547 | 20230809 | 102800 | 908502370 | 15590 | 15590 | 15590 | 15590 | 8 |
| 548 | 20230809 | 102700 | 908377650 | 15590 | 15580 | 15590 | 15580 | 11 |
| 549 | 20230809 | 102600 | 908206260 | 15590 | 15590 | 15590 | 15580 | 240 |
| 550 | 20230809 | 102500 | 904465660 | 15590 | 15600 | 15600 | 15590 | 330 |
| 551 | 20230809 | 102400 | 899317670 | 15600 | 15600 | 15600 | 15600 | 4 |
| 552 | 20230809 | 102300 | 899255270 | 15580 | 15600 | 15600 | 15570 | 14 |
| 553 | 20230809 | 102200 | 899037230 | 15560 | 15570 | 15600 | 15560 | 268 |
| 554 | 20230809 | 102100 | 894866250 | 15560 | 15560 | 15560 | 15560 | 3 |
| 555 | 20230809 | 102000 | 894819570 | 15550 | 15580 | 15580 | 15550 | 3298 |
| 556 | 20230809 | 101900 | 843505270 | 15570 | 15580 | 15580 | 15570 | 53 |
| 557 | 20230809 | 101800 | 842679910 | 15570 | 15570 | 15570 | 15570 | 989 |
| 558 | 20230809 | 101700 | 827281180 | 15570 | 15590 | 15590 | 15570 | 719 |
| 559 | 20230809 | 101600 | 816085200 | 15580 | 15600 | 15600 | 15580 | 2136 |
| 560 | 20230809 | 101500 | 782773780 | 15600 | 15620 | 15620 | 15600 | 610 |
| 561 | 20230809 | 101400 | 773256400 | 15610 | 15620 | 15620 | 15610 | 675 |
| 562 | 20230809 | 101300 | 762718780 | 15620 | 15620 | 15620 | 15620 | 31 |
| 563 | 20230809 | 101200 | 762234560 | 15620 | 15640 | 15640 | 15620 | 385 |
| 564 | 20230809 | 101100 | 756217430 | 15640 | 15660 | 15660 | 15640 | 236 |
| 565 | 20230809 | 101000 | 752525050 | 15670 | 15670 | 15670 | 15670 | 21 |
| 566 | 20230809 | 100900 | 752195980 | 15670 | 15660 | 15690 | 15650 | 529 |
| 567 | 20230809 | 100800 | 743911720 | 15660 | 15670 | 15670 | 15650 | 471 |
| 568 | 20230809 | 100700 | 736535770 | 15670 | 15610 | 15670 | 15600 | 293 |
| 569 | 20230809 | 100600 | 731960350 | 15610 | 15680 | 15690 | 15600 | 8468 |
| 570 | 20230809 | 100500 | 599629910 | 15680 | 15700 | 15700 | 15680 | 174 |
| 571 | 20230809 | 100400 | 596899810 | 15690 | 15680 | 15690 | 15670 | 60 |
| 572 | 20230809 | 100300 | 595959060 | 15680 | 15690 | 15690 | 15680 | 58 |
| 573 | 20230809 | 100200 | 595049330 | 15690 | 15700 | 15710 | 15690 | 661 |
| 574 | 20230809 | 100100 | 584672360 | 15700 | 15680 | 15700 | 15670 | 287 |
| 575 | 20230809 | 100000 | 580171890 | 15680 | 15700 | 15700 | 15680 | 272 |
| 576 | 20230809 | 095900 | 575904390 | 15700 | 15710 | 15710 | 15700 | 158 |
| 577 | 20230809 | 095800 | 573423740 | 15710 | 15720 | 15720 | 15710 | 129 |
| 578 | 20230809 | 095700 | 571396070 | 15720 | 15700 | 15720 | 15700 | 119 |
| 579 | 20230809 | 095600 | 569525450 | 15700 | 15720 | 15720 | 15700 | 2516 |
| 580 | 20230809 | 095500 | 530011840 | 15730 | 15730 | 15730 | 15720 | 752 |
| 581 | 20230809 | 095400 | 518182940 | 15730 | 15760 | 15760 | 15730 | 404 |
| 582 | 20230809 | 095300 | 511822620 | 15750 | 15760 | 15760 | 15750 | 274 |
| 583 | 20230809 | 095200 | 507506970 | 15760 | 15760 | 15760 | 15760 | 146 |
| 584 | 20230809 | 095100 | 505206010 | 15760 | 15770 | 15770 | 15760 | 352 |
| 585 | 20230809 | 095000 | 499656290 | 15770 | 15790 | 15800 | 15770 | 1321 |
| 586 | 20230809 | 094900 | 478817100 | 15800 | 15780 | 15800 | 15780 | 48 |
| 587 | 20230809 | 094800 | 478059480 | 15780 | 15780 | 15780 | 15780 | 33 |
| 588 | 20230809 | 094700 | 477538740 | 15760 | 15810 | 15810 | 15760 | 72 |
| 589 | 20230809 | 094600 | 476403340 | 15810 | 15740 | 15810 | 15740 | 740 |
| 590 | 20230809 | 094500 | 464735020 | 15750 | 15760 | 15760 | 15750 | 250 |
| 591 | 20230809 | 094400 | 460797450 | 15750 | 15780 | 15790 | 15750 | 1006 |
| 592 | 20230809 | 094300 | 444944610 | 15770 | 15770 | 15770 | 15770 | 146 |
| 593 | 20230809 | 094200 | 442642190 | 15770 | 15810 | 15810 | 15760 | 1343 |
| 594 | 20230809 | 094100 | 421447370 | 15800 | 15800 | 15810 | 15800 | 352 |
| 595 | 20230809 | 094000 | 415884760 | 15810 | 15810 | 15810 | 15810 | 156 |
| 596 | 20230809 | 093900 | 413418400 | 15820 | 15800 | 15820 | 15780 | 162 |
| 597 | 20230809 | 093800 | 410859710 | 15800 | 15780 | 15800 | 15780 | 328 |
| 598 | 20230809 | 093700 | 405677410 | 15800 | 15790 | 15800 | 15790 | 1369 |
| 599 | 20230809 | 093600 | 384058310 | 15800 | 15780 | 15800 | 15770 | 399 |
| 600 | 20230809 | 093500 | 377759240 | 15780 | 15770 | 15780 | 15770 | 64 |
| 601 | 20230809 | 093400 | 376749830 | 15760 | 15760 | 15760 | 15750 | 856 |
| 602 | 20230809 | 093300 | 363263270 | 15770 | 15770 | 15770 | 15770 | 10 |
| 603 | 20230809 | 093200 | 363105570 | 15770 | 15750 | 15770 | 15750 | 17 |
| 604 | 20230809 | 093100 | 362837690 | 15740 | 15750 | 15750 | 15740 | 259 |
| 605 | 20230809 | 093000 | 358758910 | 15740 | 15750 | 15750 | 15730 | 82 |
| 606 | 20230809 | 092900 | 357468840 | 15740 | 15750 | 15750 | 15740 | 121 |
| 607 | 20230809 | 092800 | 355563110 | 15750 | 15750 | 15760 | 15740 | 195 |
| 608 | 20230809 | 092700 | 352492980 | 15750 | 15750 | 15770 | 15750 | 111 |
| 609 | 20230809 | 092600 | 350742930 | 15710 | 15750 | 15750 | 15710 | 150 |
| 610 | 20230809 | 092500 | 348385230 | 15750 | 15730 | 15750 | 15730 | 459 |
| 611 | 20230809 | 092400 | 341158900 | 15730 | 15730 | 15730 | 15730 | 21 |
| 612 | 20230809 | 092300 | 340828570 | 15680 | 15710 | 15710 | 15680 | 1020 |
| 613 | 20230809 | 092200 | 324824880 | 15710 | 15740 | 15740 | 15710 | 210 |
| 614 | 20230809 | 092100 | 321523630 | 15740 | 15770 | 15770 | 15740 | 131 |
| 615 | 20230809 | 092000 | 319459320 | 15770 | 15770 | 15780 | 15770 | 91 |
| 616 | 20230809 | 091900 | 318024050 | 15770 | 15710 | 15780 | 15710 | 196 |
| 617 | 20230809 | 091800 | 314937580 | 15770 | 15710 | 15770 | 15710 | 135 |
| 618 | 20230809 | 091700 | 312815880 | 15710 | 15660 | 15710 | 15660 | 217 |
| 619 | 20230809 | 091600 | 309406860 | 15660 | 15660 | 15660 | 15660 | 58 |
| 620 | 20230809 | 091500 | 308498580 | 15620 | 15660 | 15710 | 15620 | 394 |
| 621 | 20230809 | 091400 | 302331770 | 15660 | 15720 | 15730 | 15660 | 2928 |
| 622 | 20230809 | 091300 | 256368880 | 15700 | 15700 | 15700 | 15700 | 732 |
| 623 | 20230809 | 091200 | 244876480 | 15700 | 15740 | 15760 | 15700 | 1594 |
| 624 | 20230809 | 091100 | 219823690 | 15730 | 15820 | 15820 | 15730 | 2937 |
| 625 | 20230809 | 091000 | 173474620 | 15830 | 15840 | 15850 | 15830 | 797 |
| 626 | 20230809 | 090900 | 160844530 | 15870 | 15870 | 15870 | 15870 | 10 |
| 627 | 20230809 | 090800 | 160685830 | 15880 | 15790 | 15880 | 15790 | 258 |
| 628 | 20230809 | 090700 | 156596050 | 15790 | 15790 | 15830 | 15790 | 1173 |
| 629 | 20230809 | 090600 | 138056060 | 15800 | 15850 | 15850 | 15800 | 2260 |
| 630 | 20230809 | 090500 | 102301100 | 15840 | 15840 | 15840 | 15840 | 980 |
| 631 | 20230809 | 090400 | 86777900 | 15840 | 15810 | 15860 | 15800 | 1083 |
| 632 | 20230809 | 090300 | 69633370 | 15810 | 15830 | 15840 | 15810 | 1470 |
| 633 | 20230809 | 090200 | 46370860 | 15830 | 15830 | 15830 | 15830 | 533 |
| 634 | 20230809 | 090100 | 37933470 | 15820 | 15820 | 15820 | 15820 | 272 |
| 635 | 20230809 | 090000 | 33630430 | 15820 | 15810 | 15820 | 15800 | 2126 |