34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 193300 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 12007 |
| 3 | 20230901 | 193200 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20230901 | 193100 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20230901 | 193000 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20230901 | 192900 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20230901 | 192800 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20230901 | 192700 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20230901 | 192600 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20230901 | 192500 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20230901 | 192400 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20230901 | 192300 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20230901 | 192200 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20230901 | 192100 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20230901 | 192000 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20230901 | 191900 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20230901 | 191800 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20230901 | 191700 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20230901 | 191600 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20230901 | 191500 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20230901 | 191400 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20230901 | 191300 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20230901 | 191200 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20230901 | 191100 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20230901 | 191000 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20230901 | 190900 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20230901 | 190800 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20230901 | 190700 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20230901 | 190600 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20230901 | 190500 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20230901 | 190400 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20230901 | 190300 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 12007 |
| 33 | 20230901 | 190200 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20230901 | 190100 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20230901 | 190000 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20230901 | 185900 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20230901 | 185800 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20230901 | 185700 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20230901 | 185600 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20230901 | 185500 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20230901 | 185400 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20230901 | 185300 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20230901 | 185200 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20230901 | 185100 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20230901 | 185000 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20230901 | 184900 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20230901 | 184800 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20230901 | 184700 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20230901 | 184600 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20230901 | 184500 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20230901 | 184400 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20230901 | 184300 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20230901 | 184200 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20230901 | 184100 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20230901 | 184000 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20230901 | 183900 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20230901 | 183800 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20230901 | 183700 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20230901 | 183600 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20230901 | 183500 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20230901 | 183400 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20230901 | 183300 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 12007 |
| 63 | 20230901 | 183200 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20230901 | 183100 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20230901 | 183000 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20230901 | 182900 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20230901 | 182800 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20230901 | 182700 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20230901 | 182600 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20230901 | 182500 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20230901 | 182400 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20230901 | 182300 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20230901 | 182200 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20230901 | 182100 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20230901 | 182000 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20230901 | 181900 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20230901 | 181800 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20230901 | 181700 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20230901 | 181600 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20230901 | 181500 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20230901 | 181400 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20230901 | 181300 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20230901 | 181200 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20230901 | 181100 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20230901 | 181000 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20230901 | 180900 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20230901 | 180800 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20230901 | 180700 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20230901 | 180600 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20230901 | 180500 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20230901 | 180400 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20230901 | 180300 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 12007 |
| 93 | 20230901 | 180200 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20230901 | 180100 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20230901 | 180000 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20230901 | 175900 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20230901 | 175800 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20230901 | 175700 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20230901 | 175600 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20230901 | 175500 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20230901 | 175400 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20230901 | 175300 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20230901 | 175200 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20230901 | 175100 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20230901 | 175000 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20230901 | 174900 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20230901 | 174800 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20230901 | 174700 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20230901 | 174600 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20230901 | 174500 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20230901 | 174400 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20230901 | 174300 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20230901 | 174200 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20230901 | 174100 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20230901 | 174000 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20230901 | 173900 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20230901 | 173800 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20230901 | 173700 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20230901 | 173600 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20230901 | 173500 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20230901 | 173400 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20230901 | 173300 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 12007 |
| 123 | 20230901 | 173200 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20230901 | 173100 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20230901 | 173000 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20230901 | 172900 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20230901 | 172800 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20230901 | 172700 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20230901 | 172600 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20230901 | 172500 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20230901 | 172400 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20230901 | 172300 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20230901 | 172200 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20230901 | 172100 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20230901 | 172000 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20230901 | 171900 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20230901 | 171800 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20230901 | 171700 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20230901 | 171600 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20230901 | 171500 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20230901 | 171400 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20230901 | 171300 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20230901 | 171200 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20230901 | 171100 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20230901 | 171000 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20230901 | 170900 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20230901 | 170800 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20230901 | 170700 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20230901 | 170600 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20230901 | 170500 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20230901 | 170400 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20230901 | 170300 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 12007 |
| 153 | 20230901 | 170200 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20230901 | 170100 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20230901 | 170000 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20230901 | 165900 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20230901 | 165800 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20230901 | 165700 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20230901 | 165600 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20230901 | 165500 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20230901 | 165400 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20230901 | 165300 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20230901 | 165200 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20230901 | 165100 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20230901 | 165000 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20230901 | 164900 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20230901 | 164800 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20230901 | 164700 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20230901 | 164600 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20230901 | 164500 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20230901 | 164400 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20230901 | 164300 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20230901 | 164200 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20230901 | 164100 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20230901 | 164000 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20230901 | 163900 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20230901 | 163800 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20230901 | 163700 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20230901 | 163600 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20230901 | 163500 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20230901 | 163400 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20230901 | 163300 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 12007 |
| 183 | 20230901 | 163200 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20230901 | 163100 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20230901 | 163000 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20230901 | 162900 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20230901 | 162800 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20230901 | 162700 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20230901 | 162600 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20230901 | 162500 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20230901 | 162400 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20230901 | 162300 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20230901 | 162200 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20230901 | 162100 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20230901 | 162000 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20230901 | 161900 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20230901 | 161800 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20230901 | 161700 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 199 | 20230901 | 161600 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 200 | 20230901 | 161500 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20230901 | 161400 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20230901 | 161300 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 203 | 20230901 | 161200 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 204 | 20230901 | 161100 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 205 | 20230901 | 161000 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 206 | 20230901 | 160900 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 207 | 20230901 | 160800 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 208 | 20230901 | 160700 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 209 | 20230901 | 160600 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 210 | 20230901 | 160500 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 211 | 20230901 | 160400 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 212 | 20230901 | 160300 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 12007 |
| 213 | 20230901 | 160200 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 214 | 20230901 | 160100 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 215 | 20230901 | 160000 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 216 | 20230901 | 155900 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 217 | 20230901 | 155800 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 218 | 20230901 | 155700 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 219 | 20230901 | 155600 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 220 | 20230901 | 155500 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 221 | 20230901 | 155400 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 222 | 20230901 | 155300 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 223 | 20230901 | 155200 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 224 | 20230901 | 155100 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 225 | 20230901 | 155000 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 226 | 20230901 | 154900 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 227 | 20230901 | 154800 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 228 | 20230901 | 154700 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 229 | 20230901 | 154600 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 230 | 20230901 | 154500 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 231 | 20230901 | 154400 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 232 | 20230901 | 154300 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 233 | 20230901 | 154200 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 234 | 20230901 | 154100 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 235 | 20230901 | 154000 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 236 | 20230901 | 153900 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 237 | 20230901 | 153800 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 238 | 20230901 | 153700 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 239 | 20230901 | 153600 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 240 | 20230901 | 153500 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 241 | 20230901 | 153400 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 242 | 20230901 | 153300 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 12007 |
| 243 | 20230901 | 153200 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 244 | 20230901 | 153100 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 0 |
| 245 | 20230901 | 153000 | 16402373210 | 11710 | 11710 | 11710 | 11710 | 12007 |
| 246 | 20230901 | 152900 | 16261771240 | 11720 | 11720 | 11720 | 11720 | 0 |
| 247 | 20230901 | 152800 | 16261771240 | 11720 | 11720 | 11720 | 11720 | 0 |
| 248 | 20230901 | 152700 | 16261771240 | 11720 | 11720 | 11720 | 11720 | 0 |
| 249 | 20230901 | 152600 | 16261771240 | 11720 | 11720 | 11720 | 11720 | 0 |
| 250 | 20230901 | 152500 | 16261771240 | 11720 | 11720 | 11720 | 11720 | 0 |
| 251 | 20230901 | 152400 | 16261771240 | 11720 | 11720 | 11720 | 11720 | 0 |
| 252 | 20230901 | 152300 | 16261771240 | 11720 | 11720 | 11720 | 11720 | 0 |
| 253 | 20230901 | 152200 | 16261771240 | 11720 | 11720 | 11720 | 11720 | 0 |
| 254 | 20230901 | 152100 | 16261771240 | 11720 | 11720 | 11720 | 11720 | 0 |
| 255 | 20230901 | 152000 | 16261771240 | 11720 | 11720 | 11720 | 11720 | 0 |
| 256 | 20230901 | 151900 | 16261771240 | 11720 | 11730 | 11760 | 11720 | 4323 |
| 257 | 20230901 | 151800 | 16211072830 | 11730 | 11740 | 11750 | 11720 | 1805 |
| 258 | 20230901 | 151700 | 16189897370 | 11750 | 11760 | 11760 | 11740 | 5369 |
| 259 | 20230901 | 151600 | 16126823700 | 11770 | 11760 | 11770 | 11760 | 1160 |
| 260 | 20230901 | 151500 | 16113182010 | 11760 | 11760 | 11760 | 11760 | 1 |
| 261 | 20230901 | 151400 | 16113170250 | 11760 | 11750 | 11760 | 11750 | 677 |
| 262 | 20230901 | 151300 | 16105208900 | 11750 | 11760 | 11760 | 11750 | 946 |
| 263 | 20230901 | 151200 | 16094091390 | 11760 | 11760 | 11760 | 11750 | 1184 |
| 264 | 20230901 | 151100 | 16080172570 | 11750 | 11770 | 11770 | 11750 | 213 |
| 265 | 20230901 | 151000 | 16077668800 | 11750 | 11750 | 11760 | 11750 | 421 |
| 266 | 20230901 | 150900 | 16072722010 | 11750 | 11790 | 11790 | 11750 | 809 |
| 267 | 20230901 | 150800 | 16063213610 | 11770 | 11760 | 11780 | 11750 | 695 |
| 268 | 20230901 | 150700 | 16055040420 | 11750 | 11770 | 11770 | 11750 | 985 |
| 269 | 20230901 | 150600 | 16043456950 | 11760 | 11760 | 11760 | 11760 | 104 |
| 270 | 20230901 | 150500 | 16042233910 | 11750 | 11770 | 11770 | 11750 | 569 |
| 271 | 20230901 | 150400 | 16035540710 | 11790 | 11770 | 11790 | 11760 | 606 |
| 272 | 20230901 | 150300 | 16028413520 | 11780 | 11790 | 11790 | 11760 | 105 |
| 273 | 20230901 | 150200 | 16027178570 | 11790 | 11770 | 11790 | 11760 | 162 |
| 274 | 20230901 | 150100 | 16025271450 | 11770 | 11770 | 11770 | 11770 | 15 |
| 275 | 20230901 | 150000 | 16025094900 | 11770 | 11770 | 11770 | 11760 | 395 |
| 276 | 20230901 | 145900 | 16020449270 | 11790 | 11760 | 11790 | 11760 | 732 |
| 277 | 20230901 | 145800 | 16011819830 | 11760 | 11760 | 11760 | 11750 | 260 |
| 278 | 20230901 | 145700 | 16008764420 | 11760 | 11770 | 11770 | 11760 | 2164 |
| 279 | 20230901 | 145600 | 15983303920 | 11770 | 11770 | 11770 | 11770 | 220 |
| 280 | 20230901 | 145500 | 15980714520 | 11760 | 11800 | 11800 | 11760 | 241 |
| 281 | 20230901 | 145400 | 15977876320 | 11800 | 11800 | 11800 | 11760 | 216 |
| 282 | 20230901 | 145300 | 15975329210 | 11790 | 11780 | 11790 | 11780 | 15 |
| 283 | 20230901 | 145200 | 15975152480 | 11790 | 11750 | 11790 | 11750 | 154 |
| 284 | 20230901 | 145100 | 15973341490 | 11750 | 11750 | 11750 | 11740 | 1090 |
| 285 | 20230901 | 145000 | 15960543450 | 11750 | 11770 | 11770 | 11740 | 3072 |
| 286 | 20230901 | 144900 | 15924447690 | 11780 | 11790 | 11790 | 11770 | 5230 |
| 287 | 20230901 | 144800 | 15862841040 | 11790 | 11800 | 11800 | 11790 | 1037 |
| 288 | 20230901 | 144700 | 15850614680 | 11800 | 11810 | 11810 | 11800 | 1150 |
| 289 | 20230901 | 144600 | 15837044650 | 11820 | 11800 | 11820 | 11800 | 275 |
| 290 | 20230901 | 144500 | 15833799610 | 11800 | 11820 | 11820 | 11800 | 424 |
| 291 | 20230901 | 144400 | 15828796190 | 11820 | 11820 | 11820 | 11800 | 33 |
| 292 | 20230901 | 144300 | 15828406310 | 11800 | 11800 | 11800 | 11800 | 0 |
| 293 | 20230901 | 144200 | 15828406310 | 11800 | 11790 | 11800 | 11790 | 102 |
| 294 | 20230901 | 144100 | 15827202880 | 11790 | 11810 | 11810 | 11790 | 1712 |
| 295 | 20230901 | 144000 | 15807000400 | 11820 | 11810 | 11820 | 11810 | 413 |
| 296 | 20230901 | 143900 | 15802122820 | 11810 | 11810 | 11820 | 11810 | 813 |
| 297 | 20230901 | 143800 | 15792520730 | 11810 | 11820 | 11820 | 11810 | 354 |
| 298 | 20230901 | 143700 | 15788338790 | 11810 | 11830 | 11830 | 11810 | 750 |
| 299 | 20230901 | 143600 | 15779478450 | 11830 | 11850 | 11850 | 11830 | 464 |
| 300 | 20230901 | 143500 | 15773980920 | 11850 | 11850 | 11850 | 11850 | 281 |
| 301 | 20230901 | 143400 | 15770651070 | 11850 | 11850 | 11850 | 11850 | 89 |
| 302 | 20230901 | 143300 | 15769596420 | 11850 | 11870 | 11870 | 11850 | 465 |
| 303 | 20230901 | 143200 | 15764080320 | 11880 | 11860 | 11880 | 11860 | 949 |
| 304 | 20230901 | 143100 | 15752816970 | 11860 | 11850 | 11860 | 11850 | 488 |
| 305 | 20230901 | 143000 | 15747032940 | 11850 | 11840 | 11850 | 11840 | 414 |
| 306 | 20230901 | 142900 | 15742131060 | 11840 | 11840 | 11840 | 11830 | 591 |
| 307 | 20230901 | 142800 | 15735135120 | 11840 | 11820 | 11840 | 11820 | 836 |
| 308 | 20230901 | 142700 | 15725247400 | 11820 | 11800 | 11820 | 11800 | 285 |
| 309 | 20230901 | 142600 | 15721882160 | 11840 | 11800 | 11840 | 11800 | 733 |
| 310 | 20230901 | 142500 | 15713232720 | 11800 | 11790 | 11800 | 11780 | 738 |
| 311 | 20230901 | 142400 | 15704537570 | 11790 | 11800 | 11800 | 11780 | 119 |
| 312 | 20230901 | 142300 | 15703134440 | 11800 | 11800 | 11800 | 11780 | 140 |
| 313 | 20230901 | 142200 | 15701482810 | 11800 | 11800 | 11810 | 11800 | 1598 |
| 314 | 20230901 | 142100 | 15682626390 | 11850 | 11800 | 11850 | 11770 | 2356 |
| 315 | 20230901 | 142000 | 15654856350 | 11800 | 11850 | 11860 | 11800 | 1594 |
| 316 | 20230901 | 141900 | 15636030670 | 11860 | 11800 | 11880 | 11800 | 1394 |
| 317 | 20230901 | 141800 | 15619535330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 318 | 20230901 | 141700 | 15619535330 | 11800 | 11800 | 11800 | 11800 | 0 |
| 319 | 20230901 | 141600 | 15619535330 | 11800 | 11860 | 11860 | 11800 | 7104 |
| 320 | 20230901 | 141500 | 15535608420 | 11860 | 11850 | 11860 | 11850 | 457 |
| 321 | 20230901 | 141400 | 15530192900 | 11850 | 11870 | 11870 | 11840 | 3543 |
| 322 | 20230901 | 141300 | 15488200080 | 11870 | 11870 | 11880 | 11870 | 354 |
| 323 | 20230901 | 141200 | 15483996830 | 11860 | 11880 | 11880 | 11860 | 703 |
| 324 | 20230901 | 141100 | 15475653090 | 11880 | 11880 | 11890 | 11870 | 1082 |
| 325 | 20230901 | 141000 | 15462809070 | 11880 | 11910 | 11910 | 11880 | 3146 |
| 326 | 20230901 | 140900 | 15425398080 | 11910 | 11900 | 11910 | 11900 | 1083 |
| 327 | 20230901 | 140800 | 15412508280 | 11910 | 11930 | 11930 | 11910 | 2790 |
| 328 | 20230901 | 140700 | 15379267960 | 11930 | 11940 | 11940 | 11930 | 382 |
| 329 | 20230901 | 140600 | 15374710650 | 11940 | 11950 | 11950 | 11940 | 160 |
| 330 | 20230901 | 140500 | 15372798680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 331 | 20230901 | 140400 | 15372798680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 332 | 20230901 | 140300 | 15372798680 | 11950 | 11950 | 11950 | 11950 | 341 |
| 333 | 20230901 | 140200 | 15368723730 | 11950 | 11920 | 11950 | 11920 | 160 |
| 334 | 20230901 | 140100 | 15366811880 | 11910 | 11920 | 11920 | 11910 | 383 |
| 335 | 20230901 | 140000 | 15362249900 | 11920 | 11940 | 11950 | 11920 | 914 |
| 336 | 20230901 | 135900 | 15351348070 | 11940 | 11970 | 11970 | 11930 | 979 |
| 337 | 20230901 | 135800 | 15339657260 | 11990 | 12000 | 12000 | 11950 | 187 |
| 338 | 20230901 | 135700 | 15337415520 | 11950 | 11950 | 11950 | 11950 | 150 |
| 339 | 20230901 | 135600 | 15335623020 | 12000 | 11950 | 12000 | 11950 | 78 |
| 340 | 20230901 | 135500 | 15334690870 | 11950 | 12000 | 12000 | 11950 | 245 |
| 341 | 20230901 | 135400 | 15331762470 | 11960 | 11960 | 11960 | 11960 | 229 |
| 342 | 20230901 | 135300 | 15329023630 | 11950 | 12040 | 12040 | 11950 | 1001 |
| 343 | 20230901 | 135200 | 15317060400 | 11960 | 11960 | 12050 | 11960 | 401 |
| 344 | 20230901 | 135100 | 15312259940 | 12020 | 11960 | 12020 | 11950 | 332 |
| 345 | 20230901 | 135000 | 15308289590 | 11970 | 11970 | 11970 | 11950 | 1732 |
| 346 | 20230901 | 134900 | 15287590290 | 11970 | 11970 | 11970 | 11970 | 406 |
| 347 | 20230901 | 134800 | 15282730470 | 11970 | 11980 | 11980 | 11960 | 930 |
| 348 | 20230901 | 134700 | 15271601560 | 11980 | 12090 | 12100 | 11980 | 1174 |
| 349 | 20230901 | 134600 | 15257512740 | 12000 | 12090 | 12100 | 12000 | 457 |
| 350 | 20230901 | 134500 | 15251992350 | 12100 | 12100 | 12100 | 12100 | 0 |
| 351 | 20230901 | 134400 | 15251992350 | 12100 | 12040 | 12110 | 12040 | 2882 |
| 352 | 20230901 | 134300 | 15217237250 | 12000 | 12000 | 12000 | 12000 | 306 |
| 353 | 20230901 | 134200 | 15213565250 | 11960 | 11960 | 11960 | 11960 | 200 |
| 354 | 20230901 | 134100 | 15211173250 | 11960 | 11980 | 12000 | 11960 | 1078 |
| 355 | 20230901 | 134000 | 15198262840 | 11990 | 12000 | 12000 | 11990 | 525 |
| 356 | 20230901 | 133900 | 15191963390 | 12010 | 12030 | 12030 | 12010 | 1812 |
| 357 | 20230901 | 133800 | 15170182760 | 12030 | 12040 | 12040 | 12030 | 859 |
| 358 | 20230901 | 133700 | 15159848960 | 12040 | 12040 | 12040 | 12030 | 872 |
| 359 | 20230901 | 133600 | 15149358650 | 12040 | 12040 | 12040 | 12040 | 500 |
| 360 | 20230901 | 133500 | 15143338650 | 12030 | 12040 | 12040 | 12020 | 800 |
| 361 | 20230901 | 133400 | 15133713810 | 12030 | 12030 | 12030 | 12030 | 7 |
| 362 | 20230901 | 133300 | 15133629600 | 12030 | 12070 | 12110 | 12020 | 1007 |
| 363 | 20230901 | 133200 | 15121500230 | 12070 | 12080 | 12110 | 12070 | 108 |
| 364 | 20230901 | 133100 | 15120196140 | 12110 | 12110 | 12110 | 12110 | 0 |
| 365 | 20230901 | 133000 | 15120196140 | 12110 | 12110 | 12110 | 12110 | 0 |
| 366 | 20230901 | 132900 | 15120196140 | 12110 | 12110 | 12110 | 12110 | 102 |
| 367 | 20230901 | 132800 | 15118960920 | 12070 | 12110 | 12110 | 12070 | 161 |
| 368 | 20230901 | 132700 | 15117017610 | 12110 | 12060 | 12110 | 12060 | 161 |
| 369 | 20230901 | 132600 | 15115075900 | 12110 | 12110 | 12110 | 12060 | 371 |
| 370 | 20230901 | 132500 | 15110601490 | 12070 | 12120 | 12120 | 12070 | 22 |
| 371 | 20230901 | 132400 | 15110335370 | 12120 | 12100 | 12120 | 12100 | 1107 |
| 372 | 20230901 | 132300 | 15096927730 | 12110 | 12110 | 12120 | 12110 | 82 |
| 373 | 20230901 | 132200 | 15095934690 | 12110 | 12100 | 12110 | 12090 | 3052 |
| 374 | 20230901 | 132100 | 15059001010 | 12090 | 12090 | 12100 | 12090 | 29 |
| 375 | 20230901 | 132000 | 15058650390 | 12100 | 12080 | 12100 | 12030 | 2328 |
| 376 | 20230901 | 131900 | 15030498260 | 12090 | 12090 | 12090 | 12030 | 132 |
| 377 | 20230901 | 131800 | 15028907480 | 12090 | 12090 | 12090 | 12090 | 255 |
| 378 | 20230901 | 131700 | 15025824530 | 12100 | 12090 | 12100 | 12090 | 1389 |
| 379 | 20230901 | 131600 | 15009030920 | 12090 | 12090 | 12090 | 12030 | 293 |
| 380 | 20230901 | 131500 | 15005496430 | 12040 | 12080 | 12090 | 12040 | 588 |
| 381 | 20230901 | 131400 | 14998401770 | 12090 | 12090 | 12090 | 12090 | 52 |
| 382 | 20230901 | 131300 | 14997773090 | 12090 | 12090 | 12090 | 12090 | 1 |
| 383 | 20230901 | 131200 | 14997761000 | 12070 | 12100 | 12100 | 12070 | 421 |
| 384 | 20230901 | 131100 | 14992679200 | 12070 | 12090 | 12100 | 12070 | 985 |
| 385 | 20230901 | 131000 | 14980774000 | 12100 | 12090 | 12110 | 12090 | 1032 |
| 386 | 20230901 | 130900 | 14968285120 | 12090 | 12090 | 12090 | 12090 | 282 |
| 387 | 20230901 | 130800 | 14964875740 | 12090 | 12080 | 12090 | 12080 | 236 |
| 388 | 20230901 | 130700 | 14962024850 | 12070 | 12060 | 12070 | 12060 | 172 |
| 389 | 20230901 | 130600 | 14959949190 | 12060 | 12030 | 12060 | 12020 | 872 |
| 390 | 20230901 | 130500 | 14949455790 | 12030 | 12050 | 12070 | 12030 | 660 |
| 391 | 20230901 | 130400 | 14941510470 | 12070 | 12050 | 12070 | 12050 | 163 |
| 392 | 20230901 | 130300 | 14939546300 | 12070 | 12070 | 12070 | 12070 | 46 |
| 393 | 20230901 | 130200 | 14938991080 | 12070 | 12060 | 12080 | 12050 | 449 |
| 394 | 20230901 | 130100 | 14933571820 | 12070 | 12070 | 12070 | 12070 | 219 |
| 395 | 20230901 | 130000 | 14930928490 | 12080 | 12080 | 12080 | 12070 | 6 |
| 396 | 20230901 | 125900 | 14930856030 | 12080 | 12070 | 12080 | 12070 | 336 |
| 397 | 20230901 | 125800 | 14926798760 | 12070 | 12060 | 12070 | 12040 | 2122 |
| 398 | 20230901 | 125700 | 14901220300 | 12070 | 12030 | 12080 | 12030 | 982 |
| 399 | 20230901 | 125600 | 14889385870 | 12030 | 12010 | 12030 | 12010 | 427 |
| 400 | 20230901 | 125500 | 14884256160 | 12030 | 12010 | 12030 | 12010 | 211 |
| 401 | 20230901 | 125400 | 14881722010 | 12010 | 12000 | 12010 | 12000 | 408 |
| 402 | 20230901 | 125300 | 14876825900 | 12000 | 11950 | 12000 | 11950 | 68 |
| 403 | 20230901 | 125200 | 14876010080 | 11950 | 11950 | 11950 | 11950 | 1 |
| 404 | 20230901 | 125100 | 14875998130 | 11950 | 11980 | 11980 | 11950 | 2328 |
| 405 | 20230901 | 125000 | 14848178470 | 11980 | 12000 | 12000 | 11980 | 1130 |
| 406 | 20230901 | 124900 | 14834640230 | 11980 | 11980 | 11990 | 11980 | 2584 |
| 407 | 20230901 | 124800 | 14803668360 | 11980 | 11920 | 11980 | 11920 | 7 |
| 408 | 20230901 | 124700 | 14803584860 | 11960 | 11940 | 11970 | 11910 | 1431 |
| 409 | 20230901 | 124600 | 14786492270 | 11940 | 11950 | 11950 | 11940 | 80 |
| 410 | 20230901 | 124500 | 14785537060 | 11940 | 11940 | 11970 | 11910 | 928 |
| 411 | 20230901 | 124400 | 14774456660 | 11950 | 11910 | 11970 | 11900 | 1218 |
| 412 | 20230901 | 124300 | 14759916450 | 11930 | 11910 | 11930 | 11910 | 394 |
| 413 | 20230901 | 124200 | 14755217190 | 11910 | 11920 | 11920 | 11910 | 330 |
| 414 | 20230901 | 124100 | 14751286790 | 11910 | 11930 | 11930 | 11910 | 506 |
| 415 | 20230901 | 124000 | 14745259700 | 11930 | 11920 | 11930 | 11910 | 50 |
| 416 | 20230901 | 123900 | 14744664080 | 11920 | 11920 | 11930 | 11920 | 469 |
| 417 | 20230901 | 123800 | 14739070490 | 11940 | 11920 | 11940 | 11920 | 253 |
| 418 | 20230901 | 123700 | 14736054670 | 11900 | 11970 | 11970 | 11900 | 742 |
| 419 | 20230901 | 123600 | 14727191330 | 11920 | 11920 | 11960 | 11920 | 179 |
| 420 | 20230901 | 123500 | 14725055810 | 11910 | 11910 | 11920 | 11900 | 3054 |
| 421 | 20230901 | 123400 | 14688700660 | 11920 | 11970 | 11970 | 11920 | 205 |
| 422 | 20230901 | 123300 | 14686256520 | 11920 | 11920 | 11920 | 11920 | 364 |
| 423 | 20230901 | 123200 | 14681917640 | 11970 | 11930 | 11970 | 11920 | 1887 |
| 424 | 20230901 | 123100 | 14659408530 | 11970 | 11940 | 11970 | 11920 | 1848 |
| 425 | 20230901 | 123000 | 14637369490 | 11940 | 11940 | 11940 | 11940 | 407 |
| 426 | 20230901 | 122900 | 14632509910 | 11950 | 11990 | 11990 | 11950 | 201 |
| 427 | 20230901 | 122800 | 14630107920 | 11940 | 11940 | 12000 | 11930 | 143 |
| 428 | 20230901 | 122700 | 14628401560 | 11940 | 11940 | 11940 | 11940 | 139 |
| 429 | 20230901 | 122600 | 14626741900 | 11940 | 11960 | 11960 | 11940 | 170 |
| 430 | 20230901 | 122500 | 14624711900 | 11960 | 11960 | 11960 | 11960 | 97 |
| 431 | 20230901 | 122400 | 14623551780 | 11960 | 11960 | 11960 | 11960 | 53 |
| 432 | 20230901 | 122300 | 14622917900 | 11960 | 11970 | 11970 | 11950 | 1338 |
| 433 | 20230901 | 122200 | 14606926630 | 11980 | 11980 | 11980 | 11980 | 88 |
| 434 | 20230901 | 122100 | 14605872390 | 12000 | 12000 | 12000 | 12000 | 310 |
| 435 | 20230901 | 122000 | 14602152390 | 12000 | 12000 | 12010 | 12000 | 441 |
| 436 | 20230901 | 121900 | 14596858690 | 12020 | 12020 | 12020 | 12020 | 45 |
| 437 | 20230901 | 121800 | 14596317790 | 12020 | 12010 | 12020 | 11950 | 1415 |
| 438 | 20230901 | 121700 | 14579321600 | 12010 | 12020 | 12020 | 12010 | 57 |
| 439 | 20230901 | 121600 | 14578636560 | 12020 | 12020 | 12020 | 12020 | 13 |
| 440 | 20230901 | 121500 | 14578480300 | 12020 | 11940 | 12020 | 11930 | 323 |
| 441 | 20230901 | 121400 | 14574626280 | 11930 | 11950 | 11950 | 11930 | 587 |
| 442 | 20230901 | 121300 | 14567617990 | 11950 | 11960 | 11960 | 11950 | 680 |
| 443 | 20230901 | 121200 | 14559491940 | 11960 | 11960 | 11960 | 11950 | 215 |
| 444 | 20230901 | 121100 | 14556920560 | 11960 | 11950 | 11960 | 11950 | 102 |
| 445 | 20230901 | 121000 | 14555701490 | 12020 | 11960 | 12020 | 11950 | 87 |
| 446 | 20230901 | 120900 | 14554658610 | 11950 | 11960 | 11960 | 11950 | 731 |
| 447 | 20230901 | 120800 | 14545918280 | 11980 | 11990 | 11990 | 11980 | 422 |
| 448 | 20230901 | 120700 | 14540862700 | 11980 | 11970 | 12000 | 11960 | 269 |
| 449 | 20230901 | 120600 | 14537642090 | 12010 | 11990 | 12010 | 11970 | 1013 |
| 450 | 20230901 | 120500 | 14525513770 | 11990 | 12040 | 12040 | 11980 | 163 |
| 451 | 20230901 | 120400 | 14523554400 | 12040 | 11960 | 12040 | 11950 | 401 |
| 452 | 20230901 | 120300 | 14518757370 | 11950 | 11940 | 11950 | 11940 | 45 |
| 453 | 20230901 | 120200 | 14518219820 | 11940 | 11960 | 11960 | 11940 | 752 |
| 454 | 20230901 | 120100 | 14509232810 | 11950 | 11950 | 11980 | 11950 | 400 |
| 455 | 20230901 | 120000 | 14504448710 | 11930 | 11940 | 11940 | 11930 | 181 |
| 456 | 20230901 | 115900 | 14502288420 | 11930 | 11930 | 11940 | 11930 | 35 |
| 457 | 20230901 | 115800 | 14501870770 | 11930 | 11930 | 11930 | 11920 | 1207 |
| 458 | 20230901 | 115700 | 14487480070 | 11930 | 11980 | 11980 | 11920 | 322 |
| 459 | 20230901 | 115600 | 14483634200 | 11930 | 11960 | 11970 | 11920 | 482 |
| 460 | 20230901 | 115500 | 14477882870 | 11960 | 11940 | 11970 | 11920 | 1234 |
| 461 | 20230901 | 115400 | 14463163560 | 11940 | 11970 | 11970 | 11940 | 1716 |
| 462 | 20230901 | 115300 | 14442643340 | 11970 | 11990 | 11990 | 11970 | 1374 |
| 463 | 20230901 | 115200 | 14426186600 | 11990 | 12000 | 12000 | 11990 | 175 |
| 464 | 20230901 | 115100 | 14424088130 | 11990 | 11990 | 12010 | 11990 | 164 |
| 465 | 20230901 | 115000 | 14422120590 | 11990 | 11990 | 11990 | 11970 | 624 |
| 466 | 20230901 | 114900 | 14414647800 | 11990 | 12010 | 12010 | 11970 | 8102 |
| 467 | 20230901 | 114800 | 14317477330 | 12000 | 12000 | 12010 | 12000 | 1095 |
| 468 | 20230901 | 114700 | 14304335440 | 12000 | 12010 | 12010 | 12000 | 930 |
| 469 | 20230901 | 114600 | 14293171580 | 12030 | 12010 | 12030 | 12000 | 1355 |
| 470 | 20230901 | 114500 | 14276908650 | 12010 | 12030 | 12030 | 12000 | 3294 |
| 471 | 20230901 | 114400 | 14237332720 | 12030 | 12030 | 12040 | 12030 | 229 |
| 472 | 20230901 | 114300 | 14234577750 | 12030 | 12030 | 12050 | 12030 | 1120 |
| 473 | 20230901 | 114200 | 14221103480 | 12030 | 12030 | 12050 | 12030 | 120 |
| 474 | 20230901 | 114100 | 14219658540 | 12030 | 12050 | 12090 | 12030 | 2559 |
| 475 | 20230901 | 114000 | 14188838790 | 12050 | 12090 | 12090 | 12050 | 857 |
| 476 | 20230901 | 113900 | 14178497970 | 12060 | 12060 | 12060 | 12060 | 94 |
| 477 | 20230901 | 113800 | 14177364330 | 12060 | 12060 | 12060 | 12060 | 980 |
| 478 | 20230901 | 113700 | 14165545530 | 12060 | 12100 | 12110 | 12060 | 704 |
| 479 | 20230901 | 113600 | 14157038630 | 12100 | 12060 | 12110 | 12060 | 42 |
| 480 | 20230901 | 113500 | 14156531660 | 12060 | 12060 | 12110 | 12060 | 700 |
| 481 | 20230901 | 113400 | 14148080620 | 12070 | 12090 | 12090 | 12070 | 168 |
| 482 | 20230901 | 113300 | 14146052700 | 12090 | 12060 | 12110 | 12060 | 279 |
| 483 | 20230901 | 113200 | 14142685520 | 12050 | 12050 | 12060 | 12050 | 324 |
| 484 | 20230901 | 113100 | 14138781310 | 12050 | 12060 | 12060 | 12050 | 754 |
| 485 | 20230901 | 113000 | 14129695600 | 12060 | 12050 | 12060 | 12050 | 821 |
| 486 | 20230901 | 112900 | 14119802040 | 12050 | 12050 | 12060 | 12050 | 203 |
| 487 | 20230901 | 112800 | 14117355790 | 12070 | 12090 | 12130 | 12060 | 4213 |
| 488 | 20230901 | 112700 | 14066519780 | 12130 | 12090 | 12130 | 12090 | 22 |
| 489 | 20230901 | 112600 | 14066253720 | 12130 | 12100 | 12130 | 12080 | 190 |
| 490 | 20230901 | 112500 | 14063955880 | 12130 | 12100 | 12130 | 12080 | 106 |
| 491 | 20230901 | 112400 | 14062673900 | 12130 | 12080 | 12130 | 12080 | 462 |
| 492 | 20230901 | 112300 | 14057092890 | 12090 | 12080 | 12090 | 12080 | 20 |
| 493 | 20230901 | 112200 | 14056851190 | 12070 | 12100 | 12100 | 12070 | 143 |
| 494 | 20230901 | 112100 | 14055124410 | 12130 | 12070 | 12130 | 12060 | 342 |
| 495 | 20230901 | 112000 | 14050996820 | 12070 | 12070 | 12070 | 12060 | 257 |
| 496 | 20230901 | 111900 | 14047896700 | 12070 | 12080 | 12080 | 12060 | 738 |
| 497 | 20230901 | 111800 | 14038993120 | 12080 | 12050 | 12080 | 12050 | 391 |
| 498 | 20230901 | 111700 | 14034274540 | 12080 | 12050 | 12080 | 12050 | 1425 |
| 499 | 20230901 | 111600 | 14017102840 | 12060 | 12080 | 12080 | 12050 | 2531 |
| 500 | 20230901 | 111500 | 13986580790 | 12070 | 12120 | 12130 | 12070 | 10922 |
| 501 | 20230901 | 111400 | 13854418650 | 12120 | 12120 | 12140 | 12120 | 195 |
| 502 | 20230901 | 111300 | 13852055190 | 12120 | 12130 | 12140 | 12120 | 315 |
| 503 | 20230901 | 111200 | 13848235080 | 12130 | 12120 | 12130 | 12110 | 762 |
| 504 | 20230901 | 111100 | 13838999870 | 12120 | 12130 | 12130 | 12110 | 831 |
| 505 | 20230901 | 111000 | 13828933340 | 12130 | 12110 | 12130 | 12110 | 231 |
| 506 | 20230901 | 110900 | 13826135910 | 12120 | 12130 | 12130 | 12120 | 1196 |
| 507 | 20230901 | 110800 | 13811635470 | 12130 | 12130 | 12130 | 12130 | 1164 |
| 508 | 20230901 | 110700 | 13797516150 | 12130 | 12140 | 12140 | 12130 | 527 |
| 509 | 20230901 | 110600 | 13791119570 | 12130 | 12140 | 12140 | 12130 | 310 |
| 510 | 20230901 | 110500 | 13787359100 | 12130 | 12130 | 12130 | 12130 | 86 |
| 511 | 20230901 | 110400 | 13786315920 | 12130 | 12130 | 12130 | 12120 | 31 |
| 512 | 20230901 | 110300 | 13785939900 | 12130 | 12120 | 12130 | 12110 | 366 |
| 513 | 20230901 | 110200 | 13781505870 | 12130 | 12120 | 12150 | 12120 | 230 |
| 514 | 20230901 | 110100 | 13778713820 | 12110 | 12150 | 12150 | 12100 | 400 |
| 515 | 20230901 | 110000 | 13773870220 | 12100 | 12120 | 12120 | 12090 | 4188 |
| 516 | 20230901 | 105900 | 13723215190 | 12120 | 12090 | 12120 | 12090 | 1314 |
| 517 | 20230901 | 105800 | 13707312390 | 12100 | 12120 | 12120 | 12100 | 2412 |
| 518 | 20230901 | 105700 | 13678126770 | 12120 | 12100 | 12150 | 12100 | 1246 |
| 519 | 20230901 | 105600 | 13663039910 | 12090 | 12120 | 12120 | 12090 | 5361 |
| 520 | 20230901 | 105500 | 13598178390 | 12160 | 12150 | 12160 | 12110 | 3882 |
| 521 | 20230901 | 105400 | 13551075310 | 12160 | 12180 | 12180 | 12160 | 1515 |
| 522 | 20230901 | 105300 | 13532647010 | 12180 | 12180 | 12190 | 12180 | 1901 |
| 523 | 20230901 | 105200 | 13509489240 | 12170 | 12160 | 12190 | 12160 | 331 |
| 524 | 20230901 | 105100 | 13505459430 | 12160 | 12190 | 12190 | 12160 | 4735 |
| 525 | 20230901 | 105000 | 13447820030 | 12180 | 12220 | 12220 | 12180 | 845 |
| 526 | 20230901 | 104900 | 13437521060 | 12180 | 12180 | 12230 | 12170 | 1164 |
| 527 | 20230901 | 104800 | 13423327230 | 12180 | 12220 | 12220 | 12180 | 7053 |
| 528 | 20230901 | 104700 | 13337281070 | 12210 | 12230 | 12230 | 12210 | 71 |
| 529 | 20230901 | 104600 | 13336413650 | 12230 | 12220 | 12230 | 12220 | 2223 |
| 530 | 20230901 | 104500 | 13309247940 | 12230 | 12240 | 12240 | 12230 | 257 |
| 531 | 20230901 | 104400 | 13306104740 | 12240 | 12250 | 12250 | 12240 | 2340 |
| 532 | 20230901 | 104300 | 13277463130 | 12250 | 12250 | 12250 | 12240 | 346 |
| 533 | 20230901 | 104200 | 13273224700 | 12260 | 12240 | 12270 | 12230 | 377 |
| 534 | 20230901 | 104100 | 13268611980 | 12240 | 12240 | 12240 | 12240 | 513 |
| 535 | 20230901 | 104000 | 13262332860 | 12240 | 12260 | 12270 | 12240 | 1280 |
| 536 | 20230901 | 103900 | 13246650670 | 12270 | 12270 | 12270 | 12260 | 205 |
| 537 | 20230901 | 103800 | 13244136020 | 12270 | 12270 | 12270 | 12260 | 810 |
| 538 | 20230901 | 103700 | 13234197610 | 12260 | 12280 | 12280 | 12260 | 422 |
| 539 | 20230901 | 103600 | 13229019680 | 12280 | 12330 | 12330 | 12280 | 1355 |
| 540 | 20230901 | 103500 | 13212371470 | 12330 | 12310 | 12330 | 12280 | 782 |
| 541 | 20230901 | 103400 | 13202745380 | 12310 | 12300 | 12310 | 12300 | 449 |
| 542 | 20230901 | 103300 | 13197218770 | 12300 | 12300 | 12310 | 12260 | 503 |
| 543 | 20230901 | 103200 | 13191041850 | 12310 | 12300 | 12310 | 12290 | 861 |
| 544 | 20230901 | 103100 | 13180458880 | 12300 | 12280 | 12300 | 12270 | 263 |
| 545 | 20230901 | 103000 | 13177227910 | 12280 | 12270 | 12280 | 12270 | 126 |
| 546 | 20230901 | 102900 | 13175681880 | 12270 | 12250 | 12270 | 12250 | 226 |
| 547 | 20230901 | 102800 | 13172912760 | 12250 | 12260 | 12260 | 12250 | 198 |
| 548 | 20230901 | 102700 | 13170486740 | 12270 | 12270 | 12270 | 12270 | 106 |
| 549 | 20230901 | 102600 | 13169186120 | 12250 | 12270 | 12280 | 12250 | 183 |
| 550 | 20230901 | 102500 | 13166940400 | 12280 | 12240 | 12280 | 12230 | 1027 |
| 551 | 20230901 | 102400 | 13154365430 | 12270 | 12260 | 12270 | 12260 | 48 |
| 552 | 20230901 | 102300 | 13153776720 | 12270 | 12220 | 12270 | 12200 | 2249 |
| 553 | 20230901 | 102200 | 13126269150 | 12250 | 12270 | 12270 | 12220 | 838 |
| 554 | 20230901 | 102100 | 13116022070 | 12250 | 12230 | 12270 | 12230 | 220 |
| 555 | 20230901 | 102000 | 13113324930 | 12270 | 12230 | 12270 | 12220 | 177 |
| 556 | 20230901 | 101900 | 13111160430 | 12230 | 12210 | 12230 | 12210 | 159 |
| 557 | 20230901 | 101800 | 13109218440 | 12220 | 12230 | 12280 | 12210 | 752 |
| 558 | 20230901 | 101700 | 13100031200 | 12230 | 12280 | 12280 | 12230 | 347 |
| 559 | 20230901 | 101600 | 13095781390 | 12280 | 12230 | 12280 | 12230 | 156 |
| 560 | 20230901 | 101500 | 13093873460 | 12230 | 12200 | 12230 | 12200 | 2554 |
| 561 | 20230901 | 101400 | 13062708350 | 12200 | 12200 | 12210 | 12200 | 1650 |
| 562 | 20230901 | 101300 | 13042576410 | 12200 | 12200 | 12210 | 12200 | 1686 |
| 563 | 20230901 | 101200 | 13022005670 | 12200 | 12230 | 12230 | 12200 | 3619 |
| 564 | 20230901 | 101100 | 12977806090 | 12220 | 12230 | 12230 | 12220 | 2444 |
| 565 | 20230901 | 101000 | 12947937120 | 12230 | 12230 | 12270 | 12220 | 574 |
| 566 | 20230901 | 100900 | 12940921460 | 12230 | 12300 | 12300 | 12220 | 2709 |
| 567 | 20230901 | 100800 | 12907781040 | 12220 | 12220 | 12240 | 12220 | 1087 |
| 568 | 20230901 | 100700 | 12894481760 | 12220 | 12230 | 12310 | 12220 | 1036 |
| 569 | 20230901 | 100600 | 12881813020 | 12240 | 12230 | 12310 | 12220 | 1712 |
| 570 | 20230901 | 100500 | 12860875000 | 12230 | 12230 | 12240 | 12220 | 865 |
| 571 | 20230901 | 100400 | 12850304100 | 12230 | 12240 | 12250 | 12220 | 4252 |
| 572 | 20230901 | 100300 | 12798300870 | 12240 | 12250 | 12250 | 12240 | 2161 |
| 573 | 20230901 | 100200 | 12771840700 | 12250 | 12250 | 12250 | 12250 | 400 |
| 574 | 20230901 | 100100 | 12766940700 | 12250 | 12250 | 12250 | 12240 | 639 |
| 575 | 20230901 | 100000 | 12759114210 | 12260 | 12280 | 12320 | 12260 | 2428 |
| 576 | 20230901 | 095900 | 12729327230 | 12290 | 12310 | 12310 | 12280 | 3135 |
| 577 | 20230901 | 095800 | 12690753240 | 12320 | 12320 | 12320 | 12310 | 136 |
| 578 | 20230901 | 095700 | 12689078470 | 12310 | 12300 | 12320 | 12300 | 1065 |
| 579 | 20230901 | 095600 | 12675978630 | 12320 | 12320 | 12320 | 12300 | 802 |
| 580 | 20230901 | 095500 | 12666105340 | 12320 | 12290 | 12320 | 12290 | 2414 |
| 581 | 20230901 | 095400 | 12636409020 | 12290 | 12270 | 12290 | 12270 | 830 |
| 582 | 20230901 | 095300 | 12626218100 | 12270 | 12270 | 12290 | 12270 | 1014 |
| 583 | 20230901 | 095200 | 12613774450 | 12270 | 12260 | 12270 | 12250 | 1991 |
| 584 | 20230901 | 095100 | 12589371310 | 12260 | 12260 | 12280 | 12260 | 1897 |
| 585 | 20230901 | 095000 | 12566113180 | 12280 | 12270 | 12300 | 12260 | 1142 |
| 586 | 20230901 | 094900 | 12552097760 | 12300 | 12300 | 12310 | 12260 | 1511 |
| 587 | 20230901 | 094800 | 12533539370 | 12300 | 12250 | 12300 | 12250 | 1153 |
| 588 | 20230901 | 094700 | 12519403670 | 12250 | 12240 | 12310 | 12240 | 2347 |
| 589 | 20230901 | 094600 | 12490643030 | 12310 | 12230 | 12310 | 12230 | 1842 |
| 590 | 20230901 | 094500 | 12468108660 | 12220 | 12240 | 12240 | 12220 | 2641 |
| 591 | 20230901 | 094400 | 12435823170 | 12240 | 12260 | 12290 | 12240 | 5078 |
| 592 | 20230901 | 094300 | 12373611300 | 12260 | 12310 | 12310 | 12260 | 6318 |
| 593 | 20230901 | 094200 | 12295971060 | 12310 | 12340 | 12340 | 12310 | 8919 |
| 594 | 20230901 | 094100 | 12186129870 | 12340 | 12350 | 12360 | 12340 | 1035 |
| 595 | 20230901 | 094000 | 12173346640 | 12330 | 12350 | 12350 | 12320 | 5265 |
| 596 | 20230901 | 093900 | 12108417790 | 12350 | 12380 | 12380 | 12340 | 2272 |
| 597 | 20230901 | 093800 | 12080352450 | 12380 | 12330 | 12380 | 12330 | 878 |
| 598 | 20230901 | 093700 | 12069518860 | 12350 | 12320 | 12360 | 12320 | 1470 |
| 599 | 20230901 | 093600 | 12051390180 | 12330 | 12360 | 12360 | 12320 | 7748 |
| 600 | 20230901 | 093500 | 11955754970 | 12360 | 12380 | 12390 | 12360 | 5154 |
| 601 | 20230901 | 093400 | 11892005080 | 12370 | 12360 | 12390 | 12360 | 888 |
| 602 | 20230901 | 093300 | 11881021670 | 12360 | 12440 | 12440 | 12360 | 3299 |
| 603 | 20230901 | 093200 | 11840186220 | 12440 | 12490 | 12490 | 12380 | 5739 |
| 604 | 20230901 | 093100 | 11768900110 | 12490 | 12460 | 12490 | 12430 | 2175 |
| 605 | 20230901 | 093000 | 11741815610 | 12460 | 12470 | 12470 | 12360 | 4126 |
| 606 | 20230901 | 092900 | 11690588160 | 12470 | 12580 | 12580 | 12450 | 9018 |
| 607 | 20230901 | 092800 | 11577697430 | 12560 | 12610 | 12610 | 12550 | 2977 |
| 608 | 20230901 | 092700 | 11540281460 | 12590 | 12620 | 12630 | 12560 | 9663 |
| 609 | 20230901 | 092600 | 11418490320 | 12610 | 12660 | 12660 | 12600 | 6931 |
| 610 | 20230901 | 092500 | 11330960340 | 12610 | 12510 | 12670 | 12500 | 5176 |
| 611 | 20230901 | 092400 | 11265911200 | 12510 | 12470 | 12520 | 12460 | 2987 |
| 612 | 20230901 | 092300 | 11228607470 | 12420 | 12400 | 12510 | 12390 | 1560 |
| 613 | 20230901 | 092200 | 11209208100 | 12490 | 12410 | 12490 | 12350 | 11500 |
| 614 | 20230901 | 092100 | 11066973600 | 12410 | 12500 | 12500 | 12410 | 8783 |
| 615 | 20230901 | 092000 | 10957487040 | 12490 | 12490 | 12510 | 12490 | 2393 |
| 616 | 20230901 | 091900 | 10927580570 | 12490 | 12510 | 12530 | 12480 | 4783 |
| 617 | 20230901 | 091800 | 10867788090 | 12500 | 12440 | 12510 | 12430 | 3866 |
| 618 | 20230901 | 091700 | 10819602400 | 12450 | 12460 | 12460 | 12310 | 19574 |
| 619 | 20230901 | 091600 | 10577311950 | 12440 | 12530 | 12530 | 12440 | 27389 |
| 620 | 20230901 | 091500 | 10235090050 | 12530 | 12560 | 12570 | 12530 | 14104 |
| 621 | 20230901 | 091400 | 10058087590 | 12550 | 12580 | 12580 | 12550 | 6664 |
| 622 | 20230901 | 091300 | 9974388700 | 12600 | 12580 | 12620 | 12550 | 29071 |
| 623 | 20230901 | 091200 | 9609278250 | 12580 | 12610 | 12640 | 12580 | 20931 |
| 624 | 20230901 | 091100 | 9345688500 | 12610 | 12590 | 12630 | 12580 | 7273 |
| 625 | 20230901 | 091000 | 9254069180 | 12630 | 12720 | 12720 | 12580 | 21290 |
| 626 | 20230901 | 090900 | 8985472220 | 12720 | 12560 | 13000 | 12520 | 41953 |
| 627 | 20230901 | 090800 | 8451861330 | 12570 | 12720 | 12830 | 12520 | 63878 |
| 628 | 20230901 | 090700 | 7642454380 | 12720 | 12660 | 12780 | 12600 | 32831 |
| 629 | 20230901 | 090600 | 7225708210 | 12600 | 12790 | 12920 | 12550 | 53949 |
| 630 | 20230901 | 090500 | 6537809700 | 12760 | 13090 | 13230 | 12760 | 102403 |
| 631 | 20230901 | 090400 | 5216395120 | 13030 | 13330 | 13650 | 12830 | 159124 |
| 632 | 20230901 | 090300 | 3105659820 | 13320 | 13010 | 13420 | 13000 | 76000 |
| 633 | 20230901 | 090200 | 2096228740 | 13000 | 12950 | 13120 | 12920 | 22034 |
| 634 | 20230901 | 090100 | 1809160520 | 12950 | 13220 | 13450 | 12900 | 63881 |
| 635 | 20230901 | 090000 | 968205430 | 13200 | 13110 | 13280 | 13040 | 73725 |