35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 195200 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 22445 |
| 3 | 20241002 | 195100 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20241002 | 195000 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20241002 | 194900 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20241002 | 194800 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20241002 | 194700 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20241002 | 194600 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20241002 | 194500 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20241002 | 194400 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20241002 | 194300 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20241002 | 194200 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20241002 | 194100 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20241002 | 194000 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20241002 | 193900 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20241002 | 193800 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20241002 | 193700 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20241002 | 193600 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20241002 | 193500 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20241002 | 193400 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20241002 | 193300 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20241002 | 193200 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20241002 | 193100 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20241002 | 193000 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20241002 | 192900 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20241002 | 192800 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20241002 | 192700 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20241002 | 192600 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20241002 | 192500 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20241002 | 192400 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20241002 | 192300 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20241002 | 192200 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 22445 |
| 33 | 20241002 | 192100 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20241002 | 192000 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20241002 | 191900 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20241002 | 191800 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20241002 | 191700 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20241002 | 191600 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20241002 | 191500 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20241002 | 191400 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20241002 | 191300 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20241002 | 191200 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20241002 | 191100 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20241002 | 191000 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20241002 | 190900 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20241002 | 190800 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20241002 | 190700 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20241002 | 190600 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20241002 | 190500 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20241002 | 190400 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20241002 | 190300 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20241002 | 190200 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20241002 | 190100 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20241002 | 190000 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20241002 | 185900 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20241002 | 185800 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20241002 | 185700 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20241002 | 185600 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20241002 | 185500 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20241002 | 185400 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20241002 | 185300 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20241002 | 185200 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 22445 |
| 63 | 20241002 | 185100 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20241002 | 185000 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20241002 | 184900 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20241002 | 184800 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20241002 | 184700 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20241002 | 184600 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20241002 | 184500 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20241002 | 184400 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20241002 | 184300 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20241002 | 184200 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20241002 | 184100 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20241002 | 184000 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20241002 | 183900 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20241002 | 183800 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20241002 | 183700 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20241002 | 183600 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20241002 | 183500 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20241002 | 183400 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20241002 | 183300 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20241002 | 183200 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20241002 | 183100 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20241002 | 183000 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20241002 | 182900 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20241002 | 182800 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20241002 | 182700 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20241002 | 182600 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20241002 | 182500 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20241002 | 182400 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20241002 | 182300 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20241002 | 182200 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 22445 |
| 93 | 20241002 | 182100 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20241002 | 182000 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20241002 | 181900 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20241002 | 181800 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20241002 | 181700 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20241002 | 181600 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20241002 | 181500 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20241002 | 181400 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20241002 | 181300 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20241002 | 181200 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20241002 | 181100 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20241002 | 181000 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20241002 | 180900 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20241002 | 180800 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20241002 | 180700 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20241002 | 180600 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20241002 | 180500 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20241002 | 180400 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20241002 | 180300 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20241002 | 180200 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20241002 | 180100 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20241002 | 180000 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20241002 | 175900 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20241002 | 175800 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20241002 | 175700 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20241002 | 175600 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20241002 | 175500 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20241002 | 175400 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20241002 | 175300 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20241002 | 175200 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 22445 |
| 123 | 20241002 | 175100 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20241002 | 175000 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20241002 | 174900 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20241002 | 174800 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20241002 | 174700 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20241002 | 174600 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20241002 | 174500 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20241002 | 174400 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20241002 | 174300 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20241002 | 174200 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20241002 | 174100 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20241002 | 174000 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20241002 | 173900 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20241002 | 173800 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20241002 | 173700 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20241002 | 173600 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20241002 | 173500 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20241002 | 173400 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20241002 | 173300 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20241002 | 173200 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20241002 | 173100 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20241002 | 173000 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20241002 | 172900 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20241002 | 172800 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20241002 | 172700 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20241002 | 172600 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20241002 | 172500 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20241002 | 172400 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20241002 | 172300 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20241002 | 172200 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 22445 |
| 153 | 20241002 | 172100 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20241002 | 172000 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20241002 | 171900 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20241002 | 171800 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20241002 | 171700 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20241002 | 171600 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20241002 | 171500 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20241002 | 171400 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20241002 | 171300 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20241002 | 171200 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20241002 | 171100 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20241002 | 171000 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20241002 | 170900 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20241002 | 170800 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20241002 | 170700 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20241002 | 170600 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20241002 | 170500 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20241002 | 170400 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20241002 | 170300 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20241002 | 170200 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20241002 | 170100 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20241002 | 170000 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20241002 | 165900 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20241002 | 165800 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20241002 | 165700 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20241002 | 165600 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20241002 | 165500 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20241002 | 165400 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20241002 | 165300 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20241002 | 165200 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 22445 |
| 183 | 20241002 | 165100 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20241002 | 165000 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20241002 | 164900 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20241002 | 164800 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20241002 | 164700 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20241002 | 164600 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20241002 | 164500 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20241002 | 164400 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20241002 | 164300 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20241002 | 164200 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20241002 | 164100 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20241002 | 164000 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20241002 | 163900 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20241002 | 163800 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20241002 | 163700 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20241002 | 163600 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20241002 | 163500 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20241002 | 163400 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20241002 | 163300 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20241002 | 163200 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20241002 | 163100 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20241002 | 163000 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20241002 | 162900 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20241002 | 162800 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20241002 | 162700 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20241002 | 162600 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20241002 | 162500 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20241002 | 162400 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20241002 | 162300 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20241002 | 162200 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 22445 |
| 213 | 20241002 | 162100 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20241002 | 162000 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20241002 | 161900 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20241002 | 161800 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20241002 | 161700 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20241002 | 161600 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20241002 | 161500 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20241002 | 161400 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20241002 | 161300 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20241002 | 161200 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20241002 | 161100 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20241002 | 161000 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20241002 | 160900 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20241002 | 160800 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20241002 | 160700 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20241002 | 160600 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20241002 | 160500 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20241002 | 160400 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20241002 | 160300 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20241002 | 160200 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20241002 | 160100 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20241002 | 160000 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20241002 | 155900 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20241002 | 155800 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20241002 | 155700 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20241002 | 155600 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20241002 | 155500 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20241002 | 155400 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20241002 | 155300 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20241002 | 155200 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 22445 |
| 243 | 20241002 | 155100 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20241002 | 155000 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20241002 | 154900 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20241002 | 154800 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20241002 | 154700 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20241002 | 154600 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20241002 | 154500 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20241002 | 154400 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20241002 | 154300 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20241002 | 154200 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20241002 | 154100 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20241002 | 154000 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20241002 | 153900 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20241002 | 153800 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20241002 | 153700 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20241002 | 153600 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20241002 | 153500 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20241002 | 153400 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20241002 | 153300 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20241002 | 153200 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20241002 | 153100 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20241002 | 153000 | 13320016750 | 20450 | 20450 | 20450 | 20450 | 22445 |
| 265 | 20241002 | 152900 | 12861016500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20241002 | 152800 | 12861016500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20241002 | 152700 | 12861016500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20241002 | 152600 | 12861016500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20241002 | 152500 | 12861016500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20241002 | 152400 | 12861016500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20241002 | 152300 | 12861016500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20241002 | 152200 | 12861016500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 273 | 20241002 | 152100 | 12861016500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20241002 | 152000 | 12861016500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20241002 | 151900 | 12861016500 | 20500 | 20450 | 20600 | 20450 | 5223 |
| 276 | 20241002 | 151800 | 12753800250 | 20450 | 20450 | 20550 | 20400 | 3238 |
| 277 | 20241002 | 151700 | 12687557800 | 20450 | 20500 | 20550 | 20450 | 5439 |
| 278 | 20241002 | 151600 | 12576305850 | 20500 | 20550 | 20550 | 20450 | 2412 |
| 279 | 20241002 | 151500 | 12526916500 | 20500 | 20600 | 20650 | 20500 | 5522 |
| 280 | 20241002 | 151400 | 12413555250 | 20650 | 20500 | 20650 | 20500 | 5895 |
| 281 | 20241002 | 151300 | 12292316350 | 20500 | 20500 | 20550 | 20500 | 1262 |
| 282 | 20241002 | 151200 | 12266436550 | 20500 | 20500 | 20550 | 20450 | 2050 |
| 283 | 20241002 | 151100 | 12224424450 | 20500 | 20450 | 20500 | 20450 | 1516 |
| 284 | 20241002 | 151000 | 12193397650 | 20500 | 20450 | 20500 | 20450 | 696 |
| 285 | 20241002 | 150900 | 12179161450 | 20450 | 20400 | 20500 | 20400 | 2337 |
| 286 | 20241002 | 150800 | 12131373800 | 20400 | 20500 | 20500 | 20300 | 8138 |
| 287 | 20241002 | 150700 | 11965388500 | 20500 | 20500 | 20550 | 20450 | 2322 |
| 288 | 20241002 | 150600 | 11917864900 | 20550 | 20500 | 20550 | 20450 | 3247 |
| 289 | 20241002 | 150500 | 11851378550 | 20450 | 20500 | 20550 | 20450 | 4006 |
| 290 | 20241002 | 150400 | 11769386850 | 20500 | 20550 | 20550 | 20500 | 3944 |
| 291 | 20241002 | 150300 | 11688502350 | 20550 | 20600 | 20600 | 20550 | 1660 |
| 292 | 20241002 | 150200 | 11654384200 | 20600 | 20600 | 20600 | 20550 | 999 |
| 293 | 20241002 | 150100 | 11633848600 | 20600 | 20600 | 20650 | 20550 | 1525 |
| 294 | 20241002 | 150000 | 11602429100 | 20550 | 20600 | 20600 | 20550 | 846 |
| 295 | 20241002 | 145900 | 11585036050 | 20600 | 20600 | 20650 | 20550 | 1653 |
| 296 | 20241002 | 145800 | 11551016700 | 20600 | 20600 | 20600 | 20550 | 1196 |
| 297 | 20241002 | 145700 | 11526379150 | 20550 | 20500 | 20550 | 20500 | 3716 |
| 298 | 20241002 | 145600 | 11450155450 | 20500 | 20550 | 20550 | 20500 | 12040 |
| 299 | 20241002 | 145500 | 11203307800 | 20550 | 20550 | 20600 | 20550 | 2933 |
| 300 | 20241002 | 145400 | 11143034400 | 20550 | 20600 | 20600 | 20550 | 350 |
| 301 | 20241002 | 145300 | 11135840400 | 20550 | 20600 | 20600 | 20550 | 2561 |
| 302 | 20241002 | 145200 | 11083107600 | 20600 | 20600 | 20650 | 20600 | 293 |
| 303 | 20241002 | 145100 | 11077071700 | 20600 | 20600 | 20650 | 20600 | 1108 |
| 304 | 20241002 | 145000 | 11054236700 | 20600 | 20700 | 20700 | 20550 | 874 |
| 305 | 20241002 | 144900 | 11036235000 | 20700 | 20600 | 20700 | 20550 | 3221 |
| 306 | 20241002 | 144800 | 10969854150 | 20650 | 20700 | 20700 | 20650 | 1249 |
| 307 | 20241002 | 144700 | 10944050750 | 20700 | 20700 | 20700 | 20650 | 559 |
| 308 | 20241002 | 144600 | 10932488900 | 20700 | 20700 | 20700 | 20700 | 1054 |
| 309 | 20241002 | 144500 | 10910671100 | 20700 | 20600 | 20700 | 20600 | 1107 |
| 310 | 20241002 | 144400 | 10887756300 | 20700 | 20700 | 20700 | 20600 | 1316 |
| 311 | 20241002 | 144300 | 10860582550 | 20650 | 20550 | 20650 | 20550 | 6933 |
| 312 | 20241002 | 144200 | 10717703400 | 20550 | 20600 | 20600 | 20550 | 2721 |
| 313 | 20241002 | 144100 | 10661786800 | 20600 | 20600 | 20600 | 20550 | 1074 |
| 314 | 20241002 | 144000 | 10639695400 | 20600 | 20550 | 20600 | 20500 | 4228 |
| 315 | 20241002 | 143900 | 10552773850 | 20550 | 20600 | 20600 | 20500 | 15404 |
| 316 | 20241002 | 143800 | 10235834700 | 20650 | 20600 | 20700 | 20600 | 123 |
| 317 | 20241002 | 143700 | 10233297400 | 20600 | 20700 | 20700 | 20600 | 4820 |
| 318 | 20241002 | 143600 | 10133895350 | 20700 | 20700 | 20750 | 20650 | 1950 |
| 319 | 20241002 | 143500 | 10093536800 | 20700 | 20700 | 20750 | 20700 | 3850 |
| 320 | 20241002 | 143400 | 10013841650 | 20750 | 20700 | 20800 | 20700 | 399 |
| 321 | 20241002 | 143300 | 10005580050 | 20700 | 20750 | 20750 | 20700 | 362 |
| 322 | 20241002 | 143200 | 9998074000 | 20800 | 20750 | 20800 | 20750 | 530 |
| 323 | 20241002 | 143100 | 9987073950 | 20750 | 20700 | 20750 | 20700 | 280 |
| 324 | 20241002 | 143000 | 9981274400 | 20700 | 20600 | 20750 | 20600 | 4574 |
| 325 | 20241002 | 142900 | 9886821300 | 20650 | 20650 | 20700 | 20600 | 3566 |
| 326 | 20241002 | 142800 | 9813283350 | 20600 | 20600 | 20700 | 20600 | 923 |
| 327 | 20241002 | 142700 | 9794247750 | 20600 | 20700 | 20700 | 20600 | 8408 |
| 328 | 20241002 | 142600 | 9620789200 | 20700 | 20750 | 20750 | 20700 | 2227 |
| 329 | 20241002 | 142500 | 9574676600 | 20700 | 20750 | 20800 | 20700 | 4884 |
| 330 | 20241002 | 142400 | 9473404200 | 20750 | 20750 | 20800 | 20750 | 675 |
| 331 | 20241002 | 142300 | 9459382550 | 20750 | 20800 | 20800 | 20750 | 657 |
| 332 | 20241002 | 142200 | 9445718050 | 20800 | 20800 | 20850 | 20800 | 1129 |
| 333 | 20241002 | 142100 | 9422222250 | 20850 | 20850 | 20850 | 20750 | 1107 |
| 334 | 20241002 | 142000 | 9399196450 | 20850 | 20850 | 20850 | 20800 | 864 |
| 335 | 20241002 | 141900 | 9381201300 | 20800 | 20750 | 20800 | 20750 | 453 |
| 336 | 20241002 | 141800 | 9371790350 | 20800 | 20800 | 20800 | 20750 | 530 |
| 337 | 20241002 | 141700 | 9360766850 | 20850 | 20750 | 20850 | 20750 | 2198 |
| 338 | 20241002 | 141600 | 9315139100 | 20800 | 20800 | 20800 | 20750 | 367 |
| 339 | 20241002 | 141500 | 9307517650 | 20800 | 20800 | 20800 | 20750 | 931 |
| 340 | 20241002 | 141400 | 9288155050 | 20850 | 20850 | 20850 | 20800 | 314 |
| 341 | 20241002 | 141300 | 9281614050 | 20850 | 20850 | 20850 | 20800 | 408 |
| 342 | 20241002 | 141200 | 9273122550 | 20850 | 20800 | 20850 | 20800 | 335 |
| 343 | 20241002 | 141100 | 9266138800 | 20800 | 20850 | 20850 | 20800 | 14 |
| 344 | 20241002 | 141000 | 9265847000 | 20850 | 20850 | 20850 | 20800 | 1444 |
| 345 | 20241002 | 140900 | 9235802800 | 20850 | 20850 | 20850 | 20850 | 929 |
| 346 | 20241002 | 140800 | 9216433150 | 20850 | 20900 | 20900 | 20850 | 173 |
| 347 | 20241002 | 140700 | 9212821350 | 20850 | 20850 | 20900 | 20800 | 994 |
| 348 | 20241002 | 140600 | 9192141000 | 20850 | 20850 | 20900 | 20850 | 1297 |
| 349 | 20241002 | 140500 | 9165098500 | 20850 | 20850 | 20850 | 20850 | 45 |
| 350 | 20241002 | 140400 | 9164160250 | 20850 | 20850 | 20850 | 20800 | 700 |
| 351 | 20241002 | 140300 | 9149572450 | 20850 | 20850 | 20900 | 20850 | 489 |
| 352 | 20241002 | 140200 | 9139376750 | 20900 | 20850 | 20900 | 20850 | 471 |
| 353 | 20241002 | 140100 | 9129545700 | 20850 | 20850 | 20900 | 20800 | 719 |
| 354 | 20241002 | 140000 | 9114582800 | 20750 | 20900 | 20900 | 20750 | 4656 |
| 355 | 20241002 | 135900 | 9017647950 | 20900 | 20950 | 20950 | 20900 | 580 |
| 356 | 20241002 | 135800 | 9005523400 | 20950 | 20950 | 20950 | 20950 | 11 |
| 357 | 20241002 | 135700 | 9005292950 | 20950 | 20950 | 20950 | 20950 | 1152 |
| 358 | 20241002 | 135600 | 8981158550 | 20950 | 21000 | 21000 | 20950 | 110 |
| 359 | 20241002 | 135500 | 8978849150 | 21000 | 21000 | 21000 | 21000 | 28 |
| 360 | 20241002 | 135400 | 8978261150 | 21000 | 21000 | 21000 | 21000 | 300 |
| 361 | 20241002 | 135300 | 8971961150 | 21000 | 20950 | 21000 | 20950 | 667 |
| 362 | 20241002 | 135200 | 8957987450 | 20900 | 20900 | 20950 | 20900 | 615 |
| 363 | 20241002 | 135100 | 8945131850 | 20800 | 20850 | 20850 | 20800 | 744 |
| 364 | 20241002 | 135000 | 8929654150 | 20800 | 20800 | 20900 | 20800 | 146 |
| 365 | 20241002 | 134900 | 8926611350 | 20800 | 20900 | 20900 | 20800 | 3896 |
| 366 | 20241002 | 134800 | 8845473800 | 20900 | 20900 | 20900 | 20850 | 566 |
| 367 | 20241002 | 134700 | 8833644450 | 20900 | 20850 | 20900 | 20850 | 68 |
| 368 | 20241002 | 134600 | 8832225250 | 20850 | 20850 | 20900 | 20850 | 949 |
| 369 | 20241002 | 134500 | 8812436250 | 20850 | 20800 | 20900 | 20800 | 473 |
| 370 | 20241002 | 134400 | 8802584200 | 20850 | 20850 | 20850 | 20800 | 195 |
| 371 | 20241002 | 134300 | 8798524250 | 20850 | 20800 | 20850 | 20800 | 1143 |
| 372 | 20241002 | 134200 | 8774749700 | 20850 | 20800 | 20850 | 20750 | 1683 |
| 373 | 20241002 | 134100 | 8739743950 | 20800 | 20850 | 20850 | 20800 | 1499 |
| 374 | 20241002 | 134000 | 8708521900 | 20850 | 20900 | 20950 | 20850 | 392 |
| 375 | 20241002 | 133900 | 8700347050 | 20850 | 20900 | 20950 | 20850 | 713 |
| 376 | 20241002 | 133800 | 8685445750 | 20850 | 20850 | 20850 | 20800 | 4045 |
| 377 | 20241002 | 133700 | 8601291500 | 20850 | 20900 | 20900 | 20850 | 1369 |
| 378 | 20241002 | 133600 | 8572746750 | 20900 | 20850 | 20900 | 20850 | 203 |
| 379 | 20241002 | 133500 | 8568508750 | 20900 | 20800 | 20900 | 20800 | 1076 |
| 380 | 20241002 | 133400 | 8546072750 | 20800 | 20900 | 20900 | 20800 | 2181 |
| 381 | 20241002 | 133300 | 8500605500 | 20900 | 20900 | 20950 | 20900 | 626 |
| 382 | 20241002 | 133200 | 8487521100 | 20950 | 20900 | 20950 | 20900 | 577 |
| 383 | 20241002 | 133100 | 8475461700 | 20900 | 20900 | 20900 | 20900 | 974 |
| 384 | 20241002 | 133000 | 8455105100 | 20900 | 20900 | 20950 | 20900 | 359 |
| 385 | 20241002 | 132900 | 8447601750 | 20950 | 20950 | 20950 | 20900 | 295 |
| 386 | 20241002 | 132800 | 8441433750 | 20950 | 20850 | 21000 | 20850 | 155 |
| 387 | 20241002 | 132700 | 8438195500 | 20800 | 21000 | 21000 | 20800 | 10567 |
| 388 | 20241002 | 132600 | 8217268900 | 21000 | 21050 | 21050 | 21000 | 2195 |
| 389 | 20241002 | 132500 | 8171155450 | 21050 | 21050 | 21100 | 21050 | 31 |
| 390 | 20241002 | 132400 | 8170502850 | 21050 | 21100 | 21100 | 21050 | 302 |
| 391 | 20241002 | 132300 | 8164138700 | 21050 | 21000 | 21050 | 21000 | 179 |
| 392 | 20241002 | 132200 | 8160376950 | 21050 | 21050 | 21050 | 21000 | 584 |
| 393 | 20241002 | 132100 | 8148090650 | 21050 | 21050 | 21050 | 21050 | 1142 |
| 394 | 20241002 | 132000 | 8124051550 | 21050 | 21050 | 21100 | 21050 | 410 |
| 395 | 20241002 | 131900 | 8115419300 | 21100 | 21050 | 21100 | 21050 | 632 |
| 396 | 20241002 | 131800 | 8102112750 | 21050 | 21050 | 21100 | 21050 | 153 |
| 397 | 20241002 | 131700 | 8098892050 | 21100 | 21100 | 21100 | 21100 | 215 |
| 398 | 20241002 | 131600 | 8094355550 | 21050 | 21100 | 21100 | 21050 | 540 |
| 399 | 20241002 | 131500 | 8082973500 | 21100 | 21050 | 21100 | 21050 | 23 |
| 400 | 20241002 | 131400 | 8082488400 | 21050 | 21100 | 21100 | 21050 | 5032 |
| 401 | 20241002 | 131300 | 7976315250 | 21100 | 21200 | 21200 | 21100 | 81 |
| 402 | 20241002 | 131200 | 7974604750 | 21200 | 21150 | 21200 | 21100 | 271 |
| 403 | 20241002 | 131100 | 7968874500 | 21150 | 21100 | 21200 | 21100 | 31 |
| 404 | 20241002 | 131000 | 7968218400 | 21200 | 21200 | 21200 | 21100 | 437 |
| 405 | 20241002 | 130900 | 7958978000 | 21200 | 21100 | 21200 | 21100 | 264 |
| 406 | 20241002 | 130800 | 7953400100 | 21100 | 21100 | 21100 | 21100 | 553 |
| 407 | 20241002 | 130700 | 7941731800 | 21100 | 21100 | 21100 | 21100 | 282 |
| 408 | 20241002 | 130600 | 7935781600 | 21100 | 21150 | 21150 | 21100 | 1018 |
| 409 | 20241002 | 130500 | 7914279300 | 21150 | 21150 | 21200 | 21100 | 557 |
| 410 | 20241002 | 130400 | 7902498750 | 21150 | 21150 | 21150 | 21100 | 7 |
| 411 | 20241002 | 130300 | 7902350750 | 21150 | 21150 | 21150 | 21100 | 179 |
| 412 | 20241002 | 130200 | 7898565650 | 21150 | 21100 | 21150 | 21100 | 196 |
| 413 | 20241002 | 130100 | 7894422750 | 21100 | 21150 | 21150 | 21100 | 30 |
| 414 | 20241002 | 130000 | 7893789000 | 21150 | 21100 | 21150 | 21100 | 224 |
| 415 | 20241002 | 125900 | 7889060100 | 21100 | 21150 | 21150 | 21100 | 491 |
| 416 | 20241002 | 125800 | 7878687750 | 21150 | 21200 | 21200 | 21100 | 2121 |
| 417 | 20241002 | 125700 | 7833802500 | 21200 | 21200 | 21200 | 21200 | 93 |
| 418 | 20241002 | 125600 | 7831830900 | 21200 | 21250 | 21250 | 21200 | 193 |
| 419 | 20241002 | 125500 | 7827739050 | 21250 | 21300 | 21300 | 21200 | 832 |
| 420 | 20241002 | 125400 | 7810059450 | 21250 | 21250 | 21250 | 21250 | 21 |
| 421 | 20241002 | 125300 | 7809613200 | 21250 | 21250 | 21250 | 21250 | 43 |
| 422 | 20241002 | 125200 | 7808699450 | 21250 | 21250 | 21250 | 21250 | 87 |
| 423 | 20241002 | 125100 | 7806850700 | 21250 | 21300 | 21300 | 21250 | 319 |
| 424 | 20241002 | 125000 | 7800070450 | 21300 | 21300 | 21300 | 21300 | 95 |
| 425 | 20241002 | 124900 | 7798046950 | 21250 | 21250 | 21300 | 21250 | 97 |
| 426 | 20241002 | 124800 | 7795985650 | 21250 | 21300 | 21300 | 21250 | 331 |
| 427 | 20241002 | 124700 | 7788939150 | 21300 | 21300 | 21300 | 21250 | 73 |
| 428 | 20241002 | 124600 | 7787386750 | 21300 | 21250 | 21300 | 21250 | 277 |
| 429 | 20241002 | 124500 | 7781498500 | 21250 | 21250 | 21250 | 21200 | 516 |
| 430 | 20241002 | 124400 | 7770534550 | 21250 | 21250 | 21250 | 21250 | 130 |
| 431 | 20241002 | 124300 | 7767772050 | 21250 | 21250 | 21250 | 21250 | 91 |
| 432 | 20241002 | 124200 | 7765838300 | 21200 | 21250 | 21250 | 21200 | 1283 |
| 433 | 20241002 | 124100 | 7738599850 | 21250 | 21250 | 21300 | 21250 | 495 |
| 434 | 20241002 | 124000 | 7728073950 | 21250 | 21250 | 21250 | 21250 | 115 |
| 435 | 20241002 | 123900 | 7725630200 | 21250 | 21300 | 21300 | 21250 | 435 |
| 436 | 20241002 | 123800 | 7716366050 | 21300 | 21300 | 21300 | 21300 | 193 |
| 437 | 20241002 | 123700 | 7712255150 | 21300 | 21300 | 21300 | 21300 | 1149 |
| 438 | 20241002 | 123600 | 7687781450 | 21250 | 21300 | 21300 | 21250 | 73 |
| 439 | 20241002 | 123500 | 7686227650 | 21300 | 21300 | 21300 | 21300 | 120 |
| 440 | 20241002 | 123400 | 7683671650 | 21300 | 21250 | 21300 | 21250 | 248 |
| 441 | 20241002 | 123300 | 7678394250 | 21250 | 21250 | 21250 | 21250 | 107 |
| 442 | 20241002 | 123200 | 7676120500 | 21250 | 21200 | 21250 | 21200 | 320 |
| 443 | 20241002 | 123100 | 7669321950 | 21250 | 21250 | 21250 | 21250 | 67 |
| 444 | 20241002 | 123000 | 7667898200 | 21250 | 21300 | 21300 | 21250 | 151 |
| 445 | 20241002 | 122900 | 7664688250 | 21300 | 21300 | 21300 | 21300 | 30 |
| 446 | 20241002 | 122800 | 7664049250 | 21300 | 21300 | 21300 | 21200 | 508 |
| 447 | 20241002 | 122700 | 7653264200 | 21300 | 21250 | 21300 | 21250 | 324 |
| 448 | 20241002 | 122600 | 7646378950 | 21250 | 21250 | 21250 | 21250 | 58 |
| 449 | 20241002 | 122500 | 7645146450 | 21250 | 21250 | 21250 | 21250 | 40 |
| 450 | 20241002 | 122400 | 7644296450 | 21250 | 21250 | 21250 | 21250 | 98 |
| 451 | 20241002 | 122300 | 7642213950 | 21250 | 21300 | 21300 | 21250 | 355 |
| 452 | 20241002 | 122200 | 7634657700 | 21250 | 21250 | 21300 | 21250 | 105 |
| 453 | 20241002 | 122100 | 7632425950 | 21250 | 21250 | 21250 | 21250 | 190 |
| 454 | 20241002 | 122000 | 7628388450 | 21250 | 21250 | 21250 | 21250 | 1640 |
| 455 | 20241002 | 121900 | 7593538450 | 21250 | 21150 | 21250 | 21150 | 366 |
| 456 | 20241002 | 121800 | 7585769300 | 21150 | 21150 | 21150 | 21150 | 45 |
| 457 | 20241002 | 121700 | 7584817550 | 21150 | 21200 | 21200 | 21150 | 121 |
| 458 | 20241002 | 121600 | 7582258350 | 21150 | 21150 | 21150 | 21150 | 0 |
| 459 | 20241002 | 121500 | 7582258350 | 21150 | 21200 | 21200 | 21150 | 11 |
| 460 | 20241002 | 121400 | 7582025200 | 21150 | 21200 | 21200 | 21150 | 418 |
| 461 | 20241002 | 121300 | 7573169750 | 21200 | 21150 | 21250 | 21150 | 1432 |
| 462 | 20241002 | 121200 | 7542779650 | 21200 | 21200 | 21200 | 21200 | 20 |
| 463 | 20241002 | 121100 | 7542355650 | 21200 | 21150 | 21200 | 21100 | 45 |
| 464 | 20241002 | 121000 | 7541404700 | 21150 | 21150 | 21150 | 21150 | 100 |
| 465 | 20241002 | 120900 | 7539289700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 466 | 20241002 | 120800 | 7539289700 | 21100 | 21150 | 21150 | 21100 | 579 |
| 467 | 20241002 | 120700 | 7527069650 | 21150 | 21150 | 21150 | 21150 | 112 |
| 468 | 20241002 | 120600 | 7524700850 | 21200 | 21150 | 21200 | 21150 | 15 |
| 469 | 20241002 | 120500 | 7524383100 | 21150 | 21100 | 21150 | 21100 | 424 |
| 470 | 20241002 | 120400 | 7515419550 | 21100 | 21100 | 21100 | 21100 | 223 |
| 471 | 20241002 | 120300 | 7510714250 | 21100 | 21100 | 21150 | 21100 | 109 |
| 472 | 20241002 | 120200 | 7508414200 | 21100 | 21150 | 21150 | 21100 | 384 |
| 473 | 20241002 | 120100 | 7500292650 | 21150 | 21150 | 21150 | 21150 | 22 |
| 474 | 20241002 | 120000 | 7499827350 | 21150 | 21200 | 21200 | 21150 | 303 |
| 475 | 20241002 | 115900 | 7493418700 | 21150 | 21150 | 21150 | 21150 | 52 |
| 476 | 20241002 | 115800 | 7492318900 | 21200 | 21200 | 21200 | 21150 | 970 |
| 477 | 20241002 | 115700 | 7471799950 | 21200 | 21150 | 21200 | 21150 | 79 |
| 478 | 20241002 | 115600 | 7470126150 | 21200 | 21200 | 21200 | 21200 | 1 |
| 479 | 20241002 | 115500 | 7470104950 | 21200 | 21200 | 21200 | 21200 | 40 |
| 480 | 20241002 | 115400 | 7469256950 | 21200 | 21250 | 21250 | 21150 | 178 |
| 481 | 20241002 | 115300 | 7465483300 | 21200 | 21200 | 21200 | 21200 | 165 |
| 482 | 20241002 | 115200 | 7461985300 | 21250 | 21200 | 21250 | 21200 | 304 |
| 483 | 20241002 | 115100 | 7455540350 | 21200 | 21200 | 21200 | 21150 | 709 |
| 484 | 20241002 | 115000 | 7440514550 | 21200 | 21150 | 21200 | 21150 | 18 |
| 485 | 20241002 | 114900 | 7440133000 | 21200 | 21200 | 21200 | 21150 | 291 |
| 486 | 20241002 | 114800 | 7433964000 | 21200 | 21200 | 21200 | 21150 | 415 |
| 487 | 20241002 | 114700 | 7425184900 | 21150 | 21150 | 21200 | 21150 | 25 |
| 488 | 20241002 | 114600 | 7424655900 | 21150 | 21200 | 21200 | 21150 | 84 |
| 489 | 20241002 | 114500 | 7422879100 | 21150 | 21200 | 21200 | 21150 | 46 |
| 490 | 20241002 | 114400 | 7421904000 | 21200 | 21150 | 21200 | 21150 | 9 |
| 491 | 20241002 | 114300 | 7421713550 | 21200 | 21200 | 21200 | 21200 | 16 |
| 492 | 20241002 | 114200 | 7421374350 | 21200 | 21150 | 21200 | 21150 | 82 |
| 493 | 20241002 | 114100 | 7419637550 | 21150 | 21200 | 21200 | 21150 | 66 |
| 494 | 20241002 | 114000 | 7418240350 | 21200 | 21200 | 21200 | 21150 | 721 |
| 495 | 20241002 | 113900 | 7402971800 | 21200 | 21200 | 21200 | 21200 | 488 |
| 496 | 20241002 | 113800 | 7392626200 | 21250 | 21150 | 21250 | 21150 | 714 |
| 497 | 20241002 | 113700 | 7377493900 | 21150 | 21150 | 21200 | 21150 | 60 |
| 498 | 20241002 | 113600 | 7376224850 | 21150 | 21150 | 21200 | 21100 | 250 |
| 499 | 20241002 | 113500 | 7370936300 | 21150 | 21150 | 21150 | 21150 | 79 |
| 500 | 20241002 | 113400 | 7369265450 | 21150 | 21050 | 21150 | 21050 | 2383 |
| 501 | 20241002 | 113300 | 7318998450 | 21050 | 21050 | 21100 | 21050 | 247 |
| 502 | 20241002 | 113200 | 7313796050 | 21050 | 21100 | 21100 | 21050 | 343 |
| 503 | 20241002 | 113100 | 7306564250 | 21100 | 21100 | 21100 | 21050 | 311 |
| 504 | 20241002 | 113000 | 7300002200 | 21050 | 21050 | 21050 | 21000 | 1067 |
| 505 | 20241002 | 112900 | 7277541950 | 21050 | 21100 | 21100 | 21050 | 1274 |
| 506 | 20241002 | 112800 | 7250721450 | 21050 | 21000 | 21050 | 21000 | 813 |
| 507 | 20241002 | 112700 | 7233612150 | 21050 | 21050 | 21050 | 21000 | 489 |
| 508 | 20241002 | 112600 | 7223329250 | 21050 | 21050 | 21050 | 21050 | 1902 |
| 509 | 20241002 | 112500 | 7183292150 | 21050 | 21100 | 21100 | 21050 | 401 |
| 510 | 20241002 | 112400 | 7174847150 | 21100 | 21150 | 21150 | 21100 | 2835 |
| 511 | 20241002 | 112300 | 7115025100 | 21100 | 21150 | 21150 | 21100 | 180 |
| 512 | 20241002 | 112200 | 7111223600 | 21100 | 21150 | 21150 | 21100 | 724 |
| 513 | 20241002 | 112100 | 7095942500 | 21100 | 21150 | 21150 | 21100 | 456 |
| 514 | 20241002 | 112000 | 7086299650 | 21150 | 21150 | 21150 | 21150 | 1385 |
| 515 | 20241002 | 111900 | 7057006900 | 21150 | 21150 | 21150 | 21150 | 47 |
| 516 | 20241002 | 111800 | 7056012850 | 21200 | 21200 | 21200 | 21200 | 2572 |
| 517 | 20241002 | 111700 | 7001486450 | 21250 | 21250 | 21250 | 21250 | 228 |
| 518 | 20241002 | 111600 | 6996641450 | 21250 | 21250 | 21250 | 21250 | 583 |
| 519 | 20241002 | 111500 | 6984252700 | 21250 | 21250 | 21250 | 21250 | 70 |
| 520 | 20241002 | 111400 | 6982765200 | 21250 | 21250 | 21250 | 21250 | 240 |
| 521 | 20241002 | 111300 | 6977665200 | 21250 | 21250 | 21250 | 21200 | 35 |
| 522 | 20241002 | 111200 | 6976922100 | 21200 | 21200 | 21200 | 21200 | 1 |
| 523 | 20241002 | 111100 | 6976900900 | 21300 | 21250 | 21300 | 21200 | 76 |
| 524 | 20241002 | 111000 | 6975286750 | 21200 | 21200 | 21200 | 21200 | 230 |
| 525 | 20241002 | 110900 | 6970410750 | 21200 | 21250 | 21250 | 21200 | 51 |
| 526 | 20241002 | 110800 | 6969329500 | 21250 | 21250 | 21250 | 21250 | 392 |
| 527 | 20241002 | 110700 | 6960999500 | 21300 | 21250 | 21300 | 21250 | 133 |
| 528 | 20241002 | 110600 | 6958168950 | 21250 | 21200 | 21250 | 21200 | 268 |
| 529 | 20241002 | 110500 | 6952484050 | 21200 | 21200 | 21200 | 21200 | 770 |
| 530 | 20241002 | 110400 | 6936160050 | 21200 | 21200 | 21200 | 21200 | 166 |
| 531 | 20241002 | 110300 | 6932640850 | 21200 | 21250 | 21250 | 21200 | 249 |
| 532 | 20241002 | 110200 | 6927349700 | 21300 | 21250 | 21300 | 21250 | 4 |
| 533 | 20241002 | 110100 | 6927264550 | 21250 | 21200 | 21250 | 21200 | 747 |
| 534 | 20241002 | 110000 | 6911391200 | 21200 | 21200 | 21200 | 21150 | 1084 |
| 535 | 20241002 | 105900 | 6888420700 | 21200 | 21150 | 21200 | 21150 | 12 |
| 536 | 20241002 | 105800 | 6888166400 | 21200 | 21150 | 21200 | 21150 | 653 |
| 537 | 20241002 | 105700 | 6874343650 | 21150 | 21150 | 21150 | 21150 | 2976 |
| 538 | 20241002 | 105600 | 6811401250 | 21200 | 21150 | 21200 | 21150 | 201 |
| 539 | 20241002 | 105500 | 6807147800 | 21200 | 21200 | 21200 | 21150 | 1326 |
| 540 | 20241002 | 105400 | 6779043800 | 21250 | 21200 | 21250 | 21200 | 204 |
| 541 | 20241002 | 105300 | 6774713800 | 21250 | 21250 | 21250 | 21200 | 158 |
| 542 | 20241002 | 105200 | 6771356800 | 21200 | 21200 | 21200 | 21200 | 365 |
| 543 | 20241002 | 105100 | 6763618800 | 21200 | 21250 | 21250 | 21200 | 59 |
| 544 | 20241002 | 105000 | 6762365700 | 21250 | 21250 | 21250 | 21250 | 454 |
| 545 | 20241002 | 104900 | 6752718200 | 21250 | 21300 | 21300 | 21250 | 2865 |
| 546 | 20241002 | 104800 | 6691815250 | 21300 | 21200 | 21300 | 21200 | 2006 |
| 547 | 20241002 | 104700 | 6649142150 | 21200 | 21200 | 21200 | 21200 | 168 |
| 548 | 20241002 | 104600 | 6645580550 | 21250 | 21200 | 21250 | 21200 | 374 |
| 549 | 20241002 | 104500 | 6637650200 | 21200 | 21250 | 21250 | 21200 | 237 |
| 550 | 20241002 | 104400 | 6632614050 | 21250 | 21250 | 21250 | 21250 | 1 |
| 551 | 20241002 | 104300 | 6632592800 | 21250 | 21250 | 21250 | 21250 | 261 |
| 552 | 20241002 | 104200 | 6627046550 | 21200 | 21250 | 21250 | 21200 | 558 |
| 553 | 20241002 | 104100 | 6615199100 | 21250 | 21150 | 21250 | 21150 | 421 |
| 554 | 20241002 | 104000 | 6606267350 | 21150 | 21150 | 21150 | 21150 | 1388 |
| 555 | 20241002 | 103900 | 6576911150 | 21150 | 21150 | 21200 | 21100 | 3078 |
| 556 | 20241002 | 103800 | 6511860900 | 21150 | 21150 | 21150 | 21150 | 533 |
| 557 | 20241002 | 103700 | 6500587950 | 21200 | 21200 | 21200 | 21200 | 633 |
| 558 | 20241002 | 103600 | 6487168350 | 21200 | 21200 | 21200 | 21200 | 36 |
| 559 | 20241002 | 103500 | 6486405150 | 21200 | 21200 | 21200 | 21200 | 727 |
| 560 | 20241002 | 103400 | 6470992750 | 21200 | 21200 | 21250 | 21200 | 615 |
| 561 | 20241002 | 103300 | 6457952700 | 21250 | 21300 | 21300 | 21250 | 476 |
| 562 | 20241002 | 103200 | 6447816500 | 21300 | 21250 | 21300 | 21250 | 890 |
| 563 | 20241002 | 103100 | 6428892150 | 21250 | 21250 | 21250 | 21250 | 57 |
| 564 | 20241002 | 103000 | 6427680900 | 21250 | 21200 | 21250 | 21150 | 398 |
| 565 | 20241002 | 102900 | 6419244150 | 21200 | 21250 | 21250 | 21200 | 685 |
| 566 | 20241002 | 102800 | 6404721400 | 21250 | 21200 | 21250 | 21200 | 179 |
| 567 | 20241002 | 102700 | 6400926050 | 21150 | 21250 | 21300 | 21150 | 1707 |
| 568 | 20241002 | 102600 | 6364719400 | 21200 | 21300 | 21350 | 21200 | 2432 |
| 569 | 20241002 | 102500 | 6313029250 | 21300 | 21250 | 21300 | 21250 | 461 |
| 570 | 20241002 | 102400 | 6303219250 | 21250 | 21200 | 21250 | 21200 | 883 |
| 571 | 20241002 | 102300 | 6284467350 | 21200 | 21250 | 21250 | 21200 | 208 |
| 572 | 20241002 | 102200 | 6280050400 | 21200 | 21200 | 21250 | 21200 | 163 |
| 573 | 20241002 | 102100 | 6276593800 | 21200 | 21200 | 21200 | 21150 | 1132 |
| 574 | 20241002 | 102000 | 6252595800 | 21200 | 21150 | 21200 | 21150 | 426 |
| 575 | 20241002 | 101900 | 6243579500 | 21150 | 21250 | 21250 | 21150 | 1323 |
| 576 | 20241002 | 101800 | 6215534750 | 21250 | 21250 | 21250 | 21200 | 62 |
| 577 | 20241002 | 101700 | 6214219550 | 21250 | 21250 | 21250 | 21200 | 1041 |
| 578 | 20241002 | 101600 | 6192119400 | 21250 | 21250 | 21250 | 21250 | 362 |
| 579 | 20241002 | 101500 | 6184426900 | 21300 | 21300 | 21300 | 21300 | 7 |
| 580 | 20241002 | 101400 | 6184277800 | 21300 | 21250 | 21300 | 21200 | 2760 |
| 581 | 20241002 | 101300 | 6125632400 | 21300 | 21350 | 21350 | 21250 | 233 |
| 582 | 20241002 | 101200 | 6120669250 | 21300 | 21350 | 21350 | 21300 | 445 |
| 583 | 20241002 | 101100 | 6111180800 | 21300 | 21300 | 21350 | 21300 | 668 |
| 584 | 20241002 | 101000 | 6096942400 | 21300 | 21250 | 21300 | 21250 | 220 |
| 585 | 20241002 | 100900 | 6092257950 | 21300 | 21250 | 21300 | 21200 | 466 |
| 586 | 20241002 | 100800 | 6082369250 | 21300 | 21250 | 21300 | 21250 | 1328 |
| 587 | 20241002 | 100700 | 6054138950 | 21250 | 21400 | 21400 | 21200 | 4884 |
| 588 | 20241002 | 100600 | 5950256000 | 21400 | 21400 | 21400 | 21350 | 1768 |
| 589 | 20241002 | 100500 | 5912481500 | 21450 | 21450 | 21500 | 21350 | 3015 |
| 590 | 20241002 | 100400 | 5847812350 | 21450 | 21350 | 21450 | 21350 | 7621 |
| 591 | 20241002 | 100300 | 5684894250 | 21350 | 21250 | 21350 | 21250 | 5854 |
| 592 | 20241002 | 100200 | 5560192300 | 21250 | 21250 | 21300 | 21250 | 1711 |
| 593 | 20241002 | 100100 | 5523808500 | 21300 | 21300 | 21350 | 21300 | 2013 |
| 594 | 20241002 | 100000 | 5480889100 | 21300 | 21350 | 21350 | 21300 | 2734 |
| 595 | 20241002 | 095900 | 5422597000 | 21350 | 21250 | 21350 | 21250 | 2403 |
| 596 | 20241002 | 095800 | 5371414100 | 21250 | 21200 | 21250 | 21200 | 1863 |
| 597 | 20241002 | 095700 | 5331867250 | 21200 | 21100 | 21200 | 21050 | 1763 |
| 598 | 20241002 | 095600 | 5294623000 | 21100 | 21050 | 21100 | 21050 | 422 |
| 599 | 20241002 | 095500 | 5285738650 | 21050 | 21050 | 21100 | 21050 | 3328 |
| 600 | 20241002 | 095400 | 5215684050 | 21100 | 21100 | 21100 | 21050 | 465 |
| 601 | 20241002 | 095300 | 5205881800 | 21100 | 21100 | 21150 | 21100 | 1228 |
| 602 | 20241002 | 095200 | 5179970950 | 21100 | 21150 | 21150 | 21100 | 2802 |
| 603 | 20241002 | 095100 | 5120736300 | 21150 | 21200 | 21200 | 21150 | 1696 |
| 604 | 20241002 | 095000 | 5084781350 | 21200 | 21150 | 21250 | 21150 | 1726 |
| 605 | 20241002 | 094900 | 5048174200 | 21150 | 21150 | 21250 | 21150 | 1264 |
| 606 | 20241002 | 094800 | 5021384100 | 21150 | 21150 | 21200 | 21150 | 466 |
| 607 | 20241002 | 094700 | 5011525000 | 21150 | 21300 | 21300 | 21150 | 11533 |
| 608 | 20241002 | 094600 | 4766250000 | 21300 | 21350 | 21350 | 21300 | 626 |
| 609 | 20241002 | 094500 | 4752903200 | 21350 | 21300 | 21350 | 21300 | 5187 |
| 610 | 20241002 | 094400 | 4642349250 | 21300 | 21350 | 21350 | 21250 | 7996 |
| 611 | 20241002 | 094300 | 4471769900 | 21350 | 21300 | 21400 | 21300 | 9778 |
| 612 | 20241002 | 094200 | 4262841600 | 21300 | 21300 | 21350 | 21300 | 2627 |
| 613 | 20241002 | 094100 | 4206826600 | 21350 | 21250 | 21350 | 21200 | 6472 |
| 614 | 20241002 | 094000 | 4069118000 | 21250 | 21300 | 21300 | 21200 | 4498 |
| 615 | 20241002 | 093900 | 3973584950 | 21300 | 21300 | 21400 | 21250 | 10250 |
| 616 | 20241002 | 093800 | 3755027800 | 21300 | 21150 | 21300 | 21100 | 7279 |
| 617 | 20241002 | 093700 | 3600654600 | 21100 | 21150 | 21200 | 21100 | 5245 |
| 618 | 20241002 | 093600 | 3489697300 | 21150 | 21000 | 21150 | 21000 | 8610 |
| 619 | 20241002 | 093500 | 3308100150 | 21050 | 20950 | 21050 | 20950 | 2262 |
| 620 | 20241002 | 093400 | 3260580200 | 20950 | 20950 | 20950 | 20850 | 4717 |
| 621 | 20241002 | 093300 | 3161991900 | 20950 | 21000 | 21000 | 20900 | 3349 |
| 622 | 20241002 | 093200 | 3091785650 | 21000 | 20950 | 21000 | 20950 | 2468 |
| 623 | 20241002 | 093100 | 3040079850 | 20950 | 20850 | 20950 | 20800 | 1569 |
| 624 | 20241002 | 093000 | 3007287750 | 20850 | 20850 | 20900 | 20750 | 1231 |
| 625 | 20241002 | 092900 | 2981620300 | 20800 | 20850 | 20850 | 20750 | 4050 |
| 626 | 20241002 | 092800 | 2897345750 | 20900 | 20900 | 20900 | 20850 | 634 |
| 627 | 20241002 | 092700 | 2884104300 | 20900 | 20750 | 20900 | 20750 | 1586 |
| 628 | 20241002 | 092600 | 2851049350 | 20750 | 20750 | 20800 | 20750 | 1744 |
| 629 | 20241002 | 092500 | 2814844100 | 20800 | 20700 | 20800 | 20700 | 835 |
| 630 | 20241002 | 092400 | 2797502400 | 20700 | 20750 | 20850 | 20700 | 2882 |
| 631 | 20241002 | 092300 | 2737829550 | 20700 | 20750 | 20800 | 20700 | 2180 |
| 632 | 20241002 | 092200 | 2692608250 | 20750 | 20800 | 20850 | 20750 | 3471 |
| 633 | 20241002 | 092100 | 2620514700 | 20800 | 20750 | 20800 | 20750 | 655 |
| 634 | 20241002 | 092000 | 2606900350 | 20750 | 20700 | 20800 | 20700 | 2745 |
| 635 | 20241002 | 091900 | 2549966250 | 20700 | 20750 | 20800 | 20700 | 4573 |
| 636 | 20241002 | 091800 | 2455287950 | 20750 | 20800 | 20800 | 20700 | 6086 |
| 637 | 20241002 | 091700 | 2329134850 | 20800 | 20800 | 20850 | 20750 | 3647 |
| 638 | 20241002 | 091600 | 2253312450 | 20850 | 20900 | 20900 | 20800 | 3366 |
| 639 | 20241002 | 091500 | 2183120250 | 20900 | 20950 | 21000 | 20850 | 2659 |
| 640 | 20241002 | 091400 | 2127497900 | 20950 | 20950 | 21000 | 20900 | 1472 |
| 641 | 20241002 | 091300 | 2096652050 | 20900 | 20850 | 20900 | 20800 | 3508 |
| 642 | 20241002 | 091200 | 2023537350 | 20850 | 20800 | 20900 | 20800 | 1638 |
| 643 | 20241002 | 091100 | 1989402350 | 20800 | 20800 | 20800 | 20700 | 18703 |
| 644 | 20241002 | 091000 | 1601357200 | 20750 | 20850 | 20900 | 20750 | 6871 |
| 645 | 20241002 | 090900 | 1458389950 | 20850 | 21000 | 21050 | 20850 | 6707 |
| 646 | 20241002 | 090800 | 1317862750 | 21000 | 21050 | 21050 | 20950 | 3629 |
| 647 | 20241002 | 090700 | 1241669700 | 21050 | 21000 | 21100 | 21000 | 3087 |
| 648 | 20241002 | 090600 | 1176740050 | 21050 | 21100 | 21100 | 21000 | 5842 |
| 649 | 20241002 | 090500 | 1053919600 | 21100 | 21150 | 21150 | 21050 | 3147 |
| 650 | 20241002 | 090400 | 987495750 | 21200 | 21200 | 21200 | 21100 | 3711 |
| 651 | 20241002 | 090300 | 909054100 | 21150 | 21100 | 21200 | 21050 | 3384 |
| 652 | 20241002 | 090200 | 837527500 | 21050 | 20900 | 21050 | 20850 | 5141 |
| 653 | 20241002 | 090100 | 729728600 | 20900 | 20900 | 21200 | 20850 | 10269 |
| 654 | 20241002 | 090000 | 513714700 | 20950 | 20750 | 20950 | 20700 | 24643 |