38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 194800 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 8940 |
| 3 | 20240903 | 194700 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 4 | 20240903 | 194600 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 5 | 20240903 | 194500 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 6 | 20240903 | 194400 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 7 | 20240903 | 194300 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 8 | 20240903 | 194200 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 9 | 20240903 | 194100 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 10 | 20240903 | 194000 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 11 | 20240903 | 193900 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 12 | 20240903 | 193800 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 13 | 20240903 | 193700 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 14 | 20240903 | 193600 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 15 | 20240903 | 193500 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 16 | 20240903 | 193400 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 17 | 20240903 | 193300 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 18 | 20240903 | 193200 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 19 | 20240903 | 193100 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 20 | 20240903 | 193000 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 21 | 20240903 | 192900 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 22 | 20240903 | 192800 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 23 | 20240903 | 192700 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 24 | 20240903 | 192600 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 25 | 20240903 | 192500 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 26 | 20240903 | 192400 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 27 | 20240903 | 192300 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 28 | 20240903 | 192200 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 29 | 20240903 | 192100 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 30 | 20240903 | 192000 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 31 | 20240903 | 191900 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 32 | 20240903 | 191800 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 8940 |
| 33 | 20240903 | 191700 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 34 | 20240903 | 191600 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 35 | 20240903 | 191500 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 36 | 20240903 | 191400 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 37 | 20240903 | 191300 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 38 | 20240903 | 191200 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 39 | 20240903 | 191100 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 40 | 20240903 | 191000 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 41 | 20240903 | 190900 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 42 | 20240903 | 190800 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 43 | 20240903 | 190700 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 44 | 20240903 | 190600 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 45 | 20240903 | 190500 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 46 | 20240903 | 190400 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 47 | 20240903 | 190300 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 48 | 20240903 | 190200 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 49 | 20240903 | 190100 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 50 | 20240903 | 190000 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 51 | 20240903 | 185900 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 52 | 20240903 | 185800 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 53 | 20240903 | 185700 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 54 | 20240903 | 185600 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 55 | 20240903 | 185500 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 56 | 20240903 | 185400 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 57 | 20240903 | 185300 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 58 | 20240903 | 185200 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 59 | 20240903 | 185100 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 60 | 20240903 | 185000 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 61 | 20240903 | 184900 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 62 | 20240903 | 184800 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 8940 |
| 63 | 20240903 | 184700 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 64 | 20240903 | 184600 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 65 | 20240903 | 184500 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 66 | 20240903 | 184400 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 67 | 20240903 | 184300 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 68 | 20240903 | 184200 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 69 | 20240903 | 184100 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 70 | 20240903 | 184000 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 71 | 20240903 | 183900 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 72 | 20240903 | 183800 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 73 | 20240903 | 183700 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 74 | 20240903 | 183600 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 75 | 20240903 | 183500 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 76 | 20240903 | 183400 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 77 | 20240903 | 183300 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 78 | 20240903 | 183200 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 79 | 20240903 | 183100 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 80 | 20240903 | 183000 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 81 | 20240903 | 182900 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 82 | 20240903 | 182800 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 83 | 20240903 | 182700 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 84 | 20240903 | 182600 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 85 | 20240903 | 182500 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 86 | 20240903 | 182400 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 87 | 20240903 | 182300 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 88 | 20240903 | 182200 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 89 | 20240903 | 182100 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 90 | 20240903 | 182000 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 91 | 20240903 | 181900 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 92 | 20240903 | 181800 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 8940 |
| 93 | 20240903 | 181700 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 94 | 20240903 | 181600 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 95 | 20240903 | 181500 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 96 | 20240903 | 181400 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 97 | 20240903 | 181300 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 98 | 20240903 | 181200 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 99 | 20240903 | 181100 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 100 | 20240903 | 181000 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 101 | 20240903 | 180900 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 102 | 20240903 | 180800 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 103 | 20240903 | 180700 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 104 | 20240903 | 180600 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 105 | 20240903 | 180500 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 106 | 20240903 | 180400 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 107 | 20240903 | 180300 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 108 | 20240903 | 180200 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 109 | 20240903 | 180100 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 110 | 20240903 | 180000 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 111 | 20240903 | 175900 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 112 | 20240903 | 175800 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 113 | 20240903 | 175700 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 114 | 20240903 | 175600 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 115 | 20240903 | 175500 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 116 | 20240903 | 175400 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 117 | 20240903 | 175300 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 118 | 20240903 | 175200 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 119 | 20240903 | 175100 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 120 | 20240903 | 175000 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 121 | 20240903 | 174900 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 122 | 20240903 | 174800 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 8940 |
| 123 | 20240903 | 174700 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 124 | 20240903 | 174600 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 125 | 20240903 | 174500 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 126 | 20240903 | 174400 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 127 | 20240903 | 174300 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 128 | 20240903 | 174200 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 129 | 20240903 | 174100 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 130 | 20240903 | 174000 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 131 | 20240903 | 173900 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 132 | 20240903 | 173800 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 133 | 20240903 | 173700 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 134 | 20240903 | 173600 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 135 | 20240903 | 173500 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 136 | 20240903 | 173400 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 137 | 20240903 | 173300 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 138 | 20240903 | 173200 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 139 | 20240903 | 173100 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 140 | 20240903 | 173000 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 141 | 20240903 | 172900 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 142 | 20240903 | 172800 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 143 | 20240903 | 172700 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 144 | 20240903 | 172600 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 145 | 20240903 | 172500 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 146 | 20240903 | 172400 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 147 | 20240903 | 172300 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 148 | 20240903 | 172200 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 149 | 20240903 | 172100 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 150 | 20240903 | 172000 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 151 | 20240903 | 171900 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 152 | 20240903 | 171800 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 8940 |
| 153 | 20240903 | 171700 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 154 | 20240903 | 171600 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 155 | 20240903 | 171500 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 156 | 20240903 | 171400 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 157 | 20240903 | 171300 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 158 | 20240903 | 171200 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 159 | 20240903 | 171100 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 160 | 20240903 | 171000 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 161 | 20240903 | 170900 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 162 | 20240903 | 170800 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 163 | 20240903 | 170700 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 164 | 20240903 | 170600 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 165 | 20240903 | 170500 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 166 | 20240903 | 170400 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 167 | 20240903 | 170300 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 168 | 20240903 | 170200 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 169 | 20240903 | 170100 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 170 | 20240903 | 170000 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 171 | 20240903 | 165900 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 172 | 20240903 | 165800 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 173 | 20240903 | 165700 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 174 | 20240903 | 165600 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 175 | 20240903 | 165500 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 176 | 20240903 | 165400 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 177 | 20240903 | 165300 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 178 | 20240903 | 165200 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 179 | 20240903 | 165100 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 180 | 20240903 | 165000 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 181 | 20240903 | 164900 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 182 | 20240903 | 164800 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 8940 |
| 183 | 20240903 | 164700 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 184 | 20240903 | 164600 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 185 | 20240903 | 164500 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 186 | 20240903 | 164400 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 187 | 20240903 | 164300 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 188 | 20240903 | 164200 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 189 | 20240903 | 164100 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 190 | 20240903 | 164000 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 191 | 20240903 | 163900 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 192 | 20240903 | 163800 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 193 | 20240903 | 163700 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 194 | 20240903 | 163600 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 195 | 20240903 | 163500 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 196 | 20240903 | 163400 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 197 | 20240903 | 163300 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 198 | 20240903 | 163200 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 199 | 20240903 | 163100 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 200 | 20240903 | 163000 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 201 | 20240903 | 162900 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 202 | 20240903 | 162800 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 203 | 20240903 | 162700 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 204 | 20240903 | 162600 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 205 | 20240903 | 162500 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 206 | 20240903 | 162400 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 207 | 20240903 | 162300 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 208 | 20240903 | 162200 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 209 | 20240903 | 162100 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 210 | 20240903 | 162000 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 211 | 20240903 | 161900 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 212 | 20240903 | 161800 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 8940 |
| 213 | 20240903 | 161700 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 214 | 20240903 | 161600 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 215 | 20240903 | 161500 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 216 | 20240903 | 161400 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 217 | 20240903 | 161300 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 218 | 20240903 | 161200 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 219 | 20240903 | 161100 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 220 | 20240903 | 161000 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 221 | 20240903 | 160900 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 222 | 20240903 | 160800 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 223 | 20240903 | 160700 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 224 | 20240903 | 160600 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 225 | 20240903 | 160500 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 226 | 20240903 | 160400 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 227 | 20240903 | 160300 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 228 | 20240903 | 160200 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 229 | 20240903 | 160100 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 230 | 20240903 | 160000 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 231 | 20240903 | 155900 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 232 | 20240903 | 155800 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 233 | 20240903 | 155700 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 234 | 20240903 | 155600 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 235 | 20240903 | 155500 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 236 | 20240903 | 155400 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 237 | 20240903 | 155300 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 238 | 20240903 | 155200 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 239 | 20240903 | 155100 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 240 | 20240903 | 155000 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 241 | 20240903 | 154900 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 242 | 20240903 | 154800 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 8940 |
| 243 | 20240903 | 154700 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 244 | 20240903 | 154600 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 245 | 20240903 | 154500 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 246 | 20240903 | 154400 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 247 | 20240903 | 154300 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 248 | 20240903 | 154200 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 249 | 20240903 | 154100 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 250 | 20240903 | 154000 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 251 | 20240903 | 153900 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 252 | 20240903 | 153800 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 253 | 20240903 | 153700 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 254 | 20240903 | 153600 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 255 | 20240903 | 153500 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 256 | 20240903 | 153400 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 257 | 20240903 | 153300 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 258 | 20240903 | 153200 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 259 | 20240903 | 153100 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 260 | 20240903 | 153000 | 25434937000 | 108000 | 108000 | 108000 | 108000 | 8940 |
| 261 | 20240903 | 152900 | 24469417000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 262 | 20240903 | 152800 | 24469417000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 263 | 20240903 | 152700 | 24469417000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 264 | 20240903 | 152600 | 24469417000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 265 | 20240903 | 152500 | 24469417000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 266 | 20240903 | 152400 | 24469417000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 267 | 20240903 | 152300 | 24469417000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 268 | 20240903 | 152200 | 24469417000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 269 | 20240903 | 152100 | 24469417000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 270 | 20240903 | 152000 | 24469417000 | 108600 | 108600 | 108600 | 108600 | 0 |
| 271 | 20240903 | 151900 | 24469417000 | 108600 | 108700 | 108700 | 108500 | 4468 |
| 272 | 20240903 | 151800 | 23984344500 | 108700 | 108800 | 108900 | 108700 | 1101 |
| 273 | 20240903 | 151700 | 23864600200 | 108900 | 109100 | 109200 | 108900 | 773 |
| 274 | 20240903 | 151600 | 23780303200 | 109100 | 108700 | 109100 | 108600 | 2004 |
| 275 | 20240903 | 151500 | 23562336300 | 108700 | 108700 | 108800 | 108600 | 2631 |
| 276 | 20240903 | 151400 | 23276333900 | 108700 | 108800 | 108800 | 108700 | 355 |
| 277 | 20240903 | 151300 | 23237745200 | 108800 | 108800 | 108900 | 108700 | 435 |
| 278 | 20240903 | 151200 | 23190438100 | 108800 | 108800 | 108900 | 108700 | 458 |
| 279 | 20240903 | 151100 | 23140607200 | 108700 | 108800 | 108900 | 108700 | 453 |
| 280 | 20240903 | 151000 | 23091327300 | 108900 | 108800 | 108900 | 108700 | 1075 |
| 281 | 20240903 | 150900 | 22974349200 | 108800 | 108800 | 108900 | 108800 | 325 |
| 282 | 20240903 | 150800 | 22938988500 | 108800 | 108900 | 108900 | 108800 | 395 |
| 283 | 20240903 | 150700 | 22896004300 | 108800 | 108900 | 108900 | 108800 | 543 |
| 284 | 20240903 | 150600 | 22836908700 | 108900 | 108900 | 109000 | 108800 | 366 |
| 285 | 20240903 | 150500 | 22797059100 | 108800 | 108900 | 109000 | 108800 | 335 |
| 286 | 20240903 | 150400 | 22760581900 | 108800 | 108900 | 109100 | 108800 | 478 |
| 287 | 20240903 | 150300 | 22708537700 | 108900 | 108900 | 109000 | 108800 | 1116 |
| 288 | 20240903 | 150200 | 22587037200 | 109000 | 109000 | 109000 | 108900 | 526 |
| 289 | 20240903 | 150100 | 22529738600 | 109000 | 109000 | 109000 | 108900 | 430 |
| 290 | 20240903 | 150000 | 22482898300 | 109000 | 109100 | 109100 | 109000 | 603 |
| 291 | 20240903 | 145900 | 22417163100 | 109100 | 109100 | 109100 | 109000 | 308 |
| 292 | 20240903 | 145800 | 22383575400 | 109100 | 109100 | 109100 | 109000 | 344 |
| 293 | 20240903 | 145700 | 22346063200 | 109100 | 109000 | 109100 | 109000 | 296 |
| 294 | 20240903 | 145600 | 22313781100 | 109100 | 109000 | 109100 | 109000 | 508 |
| 295 | 20240903 | 145500 | 22258405700 | 109000 | 109000 | 109100 | 109000 | 378 |
| 296 | 20240903 | 145400 | 22217199800 | 109100 | 109100 | 109200 | 109000 | 664 |
| 297 | 20240903 | 145300 | 22144757700 | 109100 | 109200 | 109200 | 109100 | 250 |
| 298 | 20240903 | 145200 | 22117474000 | 109100 | 109200 | 109300 | 109100 | 282 |
| 299 | 20240903 | 145100 | 22086692600 | 109200 | 109300 | 109300 | 109200 | 205 |
| 300 | 20240903 | 145000 | 22064303000 | 109200 | 109200 | 109300 | 109200 | 159 |
| 301 | 20240903 | 144900 | 22046935800 | 109300 | 109200 | 109300 | 109100 | 316 |
| 302 | 20240903 | 144800 | 22012428500 | 109200 | 109300 | 109300 | 109200 | 1189 |
| 303 | 20240903 | 144700 | 21882584300 | 109300 | 109300 | 109300 | 109200 | 137 |
| 304 | 20240903 | 144600 | 21867616600 | 109300 | 109300 | 109300 | 109200 | 177 |
| 305 | 20240903 | 144500 | 21848284000 | 109300 | 109300 | 109400 | 109200 | 231 |
| 306 | 20240903 | 144400 | 21823027400 | 109200 | 109200 | 109300 | 109200 | 248 |
| 307 | 20240903 | 144300 | 21795928300 | 109400 | 109300 | 109400 | 109200 | 204 |
| 308 | 20240903 | 144200 | 21773630300 | 109300 | 109300 | 109400 | 109300 | 317 |
| 309 | 20240903 | 144100 | 21738979200 | 109300 | 109400 | 109400 | 109300 | 92 |
| 310 | 20240903 | 144000 | 21728923000 | 109400 | 109400 | 109600 | 109300 | 679 |
| 311 | 20240903 | 143900 | 21654649800 | 109400 | 109500 | 109600 | 109400 | 92 |
| 312 | 20240903 | 143800 | 21644573600 | 109600 | 109600 | 109600 | 109400 | 312 |
| 313 | 20240903 | 143700 | 21610403800 | 109600 | 109600 | 109600 | 109500 | 132 |
| 314 | 20240903 | 143600 | 21595942100 | 109600 | 109700 | 109700 | 109600 | 346 |
| 315 | 20240903 | 143500 | 21557996000 | 109700 | 109800 | 109900 | 109700 | 158 |
| 316 | 20240903 | 143400 | 21540648300 | 109800 | 109800 | 109800 | 109800 | 51 |
| 317 | 20240903 | 143300 | 21535048500 | 109800 | 109800 | 109800 | 109700 | 38 |
| 318 | 20240903 | 143200 | 21530876300 | 109800 | 109900 | 109900 | 109800 | 92 |
| 319 | 20240903 | 143100 | 21520772100 | 109800 | 109900 | 110000 | 109800 | 146 |
| 320 | 20240903 | 143000 | 21504732000 | 109900 | 109500 | 110000 | 109500 | 844 |
| 321 | 20240903 | 142900 | 21412134800 | 109500 | 109600 | 109600 | 109500 | 241 |
| 322 | 20240903 | 142800 | 21385741100 | 109600 | 109400 | 109600 | 109400 | 235 |
| 323 | 20240903 | 142700 | 21360004500 | 109600 | 109500 | 109600 | 109300 | 72 |
| 324 | 20240903 | 142600 | 21352118500 | 109400 | 109300 | 109600 | 109300 | 655 |
| 325 | 20240903 | 142500 | 21280426200 | 109500 | 109300 | 109500 | 109200 | 1031 |
| 326 | 20240903 | 142400 | 21167709800 | 109400 | 109300 | 109400 | 109300 | 71 |
| 327 | 20240903 | 142300 | 21159944500 | 109300 | 109400 | 109400 | 109300 | 118 |
| 328 | 20240903 | 142200 | 21147043500 | 109400 | 109300 | 109400 | 109300 | 123 |
| 329 | 20240903 | 142100 | 21133597700 | 109400 | 109500 | 109500 | 109300 | 91 |
| 330 | 20240903 | 142000 | 21123641800 | 109500 | 109500 | 109600 | 109300 | 546 |
| 331 | 20240903 | 141900 | 21063914800 | 109500 | 109700 | 109700 | 109500 | 1155 |
| 332 | 20240903 | 141800 | 20937375800 | 109700 | 109600 | 109700 | 109600 | 82 |
| 333 | 20240903 | 141700 | 20928383600 | 109600 | 109700 | 109700 | 109600 | 145 |
| 334 | 20240903 | 141600 | 20912482200 | 109700 | 109800 | 109800 | 109600 | 179 |
| 335 | 20240903 | 141500 | 20892846000 | 109800 | 109700 | 109800 | 109600 | 218 |
| 336 | 20240903 | 141400 | 20868929600 | 109800 | 109700 | 109800 | 109700 | 49 |
| 337 | 20240903 | 141300 | 20863552100 | 109700 | 109600 | 109800 | 109500 | 338 |
| 338 | 20240903 | 141200 | 20826486500 | 109600 | 109600 | 109600 | 109600 | 62 |
| 339 | 20240903 | 141100 | 20819691300 | 109600 | 109700 | 109800 | 109500 | 174 |
| 340 | 20240903 | 141000 | 20800625100 | 109700 | 109800 | 109800 | 109500 | 383 |
| 341 | 20240903 | 140900 | 20758614500 | 109800 | 109800 | 109900 | 109700 | 205 |
| 342 | 20240903 | 140800 | 20736113400 | 109800 | 109800 | 109800 | 109800 | 95 |
| 343 | 20240903 | 140700 | 20725682400 | 109800 | 109900 | 109900 | 109800 | 86 |
| 344 | 20240903 | 140600 | 20716239000 | 109900 | 110000 | 110000 | 109800 | 151 |
| 345 | 20240903 | 140500 | 20699647100 | 110000 | 110100 | 110100 | 109800 | 470 |
| 346 | 20240903 | 140400 | 20647954500 | 110000 | 109700 | 110000 | 109700 | 753 |
| 347 | 20240903 | 140300 | 20565190500 | 109700 | 109700 | 109800 | 109600 | 497 |
| 348 | 20240903 | 140200 | 20510639100 | 109700 | 109500 | 109700 | 109400 | 133 |
| 349 | 20240903 | 140100 | 20496057700 | 109500 | 109300 | 109500 | 109200 | 685 |
| 350 | 20240903 | 140000 | 20421080300 | 109300 | 109400 | 109400 | 109100 | 224 |
| 351 | 20240903 | 135900 | 20396610800 | 109100 | 109100 | 109300 | 109000 | 465 |
| 352 | 20240903 | 135800 | 20345852600 | 109100 | 109100 | 109100 | 108900 | 333 |
| 353 | 20240903 | 135700 | 20309535900 | 109100 | 108900 | 109100 | 108800 | 453 |
| 354 | 20240903 | 135600 | 20260174800 | 108800 | 108900 | 108900 | 108800 | 192 |
| 355 | 20240903 | 135500 | 20239276600 | 108900 | 108800 | 108900 | 108800 | 533 |
| 356 | 20240903 | 135400 | 20181269900 | 108900 | 108900 | 108900 | 108800 | 115 |
| 357 | 20240903 | 135300 | 20168756100 | 108800 | 108900 | 108900 | 108800 | 158 |
| 358 | 20240903 | 135200 | 20151552200 | 108900 | 109100 | 109100 | 108900 | 218 |
| 359 | 20240903 | 135100 | 20127799600 | 109100 | 108800 | 109200 | 108800 | 886 |
| 360 | 20240903 | 135000 | 20031271100 | 108800 | 108900 | 108900 | 108800 | 486 |
| 361 | 20240903 | 134900 | 19978388800 | 108900 | 108900 | 109000 | 108800 | 459 |
| 362 | 20240903 | 134800 | 19928437500 | 108900 | 108900 | 108900 | 108900 | 287 |
| 363 | 20240903 | 134700 | 19897183200 | 108900 | 109200 | 109200 | 108900 | 1015 |
| 364 | 20240903 | 134600 | 19786541100 | 109200 | 109100 | 109200 | 109100 | 257 |
| 365 | 20240903 | 134500 | 19758494200 | 109200 | 109100 | 109200 | 109100 | 207 |
| 366 | 20240903 | 134400 | 19735909100 | 109100 | 109100 | 109100 | 109000 | 48 |
| 367 | 20240903 | 134300 | 19730672500 | 109100 | 109100 | 109100 | 109000 | 168 |
| 368 | 20240903 | 134200 | 19712349000 | 109100 | 109000 | 109200 | 109000 | 272 |
| 369 | 20240903 | 134100 | 19682680700 | 109000 | 109200 | 109200 | 109000 | 445 |
| 370 | 20240903 | 134000 | 19634137800 | 109200 | 109200 | 109200 | 109100 | 145 |
| 371 | 20240903 | 133900 | 19618313900 | 109200 | 109200 | 109200 | 109100 | 122 |
| 372 | 20240903 | 133800 | 19605001400 | 109100 | 109100 | 109200 | 109100 | 201 |
| 373 | 20240903 | 133700 | 19583070300 | 109100 | 109200 | 109200 | 109100 | 289 |
| 374 | 20240903 | 133600 | 19551516600 | 109100 | 109200 | 109200 | 109000 | 443 |
| 375 | 20240903 | 133500 | 19503188800 | 109200 | 109100 | 109200 | 109000 | 265 |
| 376 | 20240903 | 133400 | 19474277200 | 109000 | 109000 | 109100 | 109000 | 293 |
| 377 | 20240903 | 133300 | 19442338700 | 109000 | 109100 | 109100 | 109000 | 109 |
| 378 | 20240903 | 133200 | 19430456500 | 109100 | 109200 | 109200 | 108900 | 152 |
| 379 | 20240903 | 133100 | 19413891100 | 109200 | 109200 | 109300 | 108900 | 619 |
| 380 | 20240903 | 133000 | 19346352400 | 109100 | 108600 | 109100 | 108600 | 1215 |
| 381 | 20240903 | 132900 | 19214131300 | 108700 | 108700 | 108700 | 108600 | 383 |
| 382 | 20240903 | 132800 | 19172519300 | 108700 | 108900 | 108900 | 108700 | 591 |
| 383 | 20240903 | 132700 | 19108207000 | 108900 | 109000 | 109000 | 108800 | 288 |
| 384 | 20240903 | 132600 | 19076857900 | 108900 | 108800 | 109000 | 108700 | 622 |
| 385 | 20240903 | 132500 | 19009133900 | 108800 | 108700 | 108900 | 108500 | 499 |
| 386 | 20240903 | 132400 | 18954903500 | 108700 | 108900 | 109000 | 108500 | 1577 |
| 387 | 20240903 | 132300 | 18783425500 | 108900 | 109100 | 109100 | 108900 | 2121 |
| 388 | 20240903 | 132200 | 18552237000 | 109100 | 109200 | 109200 | 109100 | 331 |
| 389 | 20240903 | 132100 | 18516124200 | 109100 | 109300 | 109300 | 109100 | 1455 |
| 390 | 20240903 | 132000 | 18357351300 | 109200 | 109300 | 109300 | 109100 | 1021 |
| 391 | 20240903 | 131900 | 18245828900 | 109200 | 109500 | 109500 | 109200 | 2215 |
| 392 | 20240903 | 131800 | 18003619500 | 109400 | 109700 | 109700 | 109400 | 3325 |
| 393 | 20240903 | 131700 | 17639521800 | 109700 | 109700 | 109700 | 109600 | 122 |
| 394 | 20240903 | 131600 | 17626139400 | 109700 | 109700 | 109700 | 109600 | 158 |
| 395 | 20240903 | 131500 | 17608811100 | 109700 | 109600 | 109700 | 109500 | 504 |
| 396 | 20240903 | 131400 | 17553573300 | 109600 | 109600 | 109600 | 109500 | 228 |
| 397 | 20240903 | 131300 | 17528598800 | 109500 | 109700 | 109700 | 109500 | 426 |
| 398 | 20240903 | 131200 | 17481908400 | 109600 | 109600 | 109700 | 109600 | 127 |
| 399 | 20240903 | 131100 | 17467989100 | 109600 | 109600 | 109700 | 109600 | 258 |
| 400 | 20240903 | 131000 | 17439692000 | 109700 | 109700 | 109800 | 109600 | 1724 |
| 401 | 20240903 | 130900 | 17250685200 | 109800 | 109900 | 109900 | 109800 | 657 |
| 402 | 20240903 | 130800 | 17178538600 | 109800 | 109800 | 109900 | 109800 | 214 |
| 403 | 20240903 | 130700 | 17155026600 | 109800 | 109800 | 109900 | 109800 | 43 |
| 404 | 20240903 | 130600 | 17150302700 | 109800 | 110000 | 110000 | 109800 | 76 |
| 405 | 20240903 | 130500 | 17141945800 | 110000 | 109900 | 110000 | 109800 | 423 |
| 406 | 20240903 | 130400 | 17095459400 | 110000 | 110000 | 110000 | 110000 | 18 |
| 407 | 20240903 | 130300 | 17093479400 | 110000 | 109900 | 110100 | 109900 | 387 |
| 408 | 20240903 | 130200 | 17050882300 | 109900 | 110000 | 110100 | 109900 | 377 |
| 409 | 20240903 | 130100 | 17009403000 | 110100 | 110100 | 110100 | 110000 | 99 |
| 410 | 20240903 | 130000 | 16998503500 | 110100 | 110200 | 110200 | 110000 | 439 |
| 411 | 20240903 | 125900 | 16950164300 | 110200 | 110200 | 110200 | 110200 | 55 |
| 412 | 20240903 | 125800 | 16944103300 | 110200 | 110100 | 110200 | 110100 | 526 |
| 413 | 20240903 | 125700 | 16886141600 | 110200 | 110200 | 110300 | 110100 | 121 |
| 414 | 20240903 | 125600 | 16872808100 | 110200 | 110000 | 110200 | 110000 | 235 |
| 415 | 20240903 | 125500 | 16846938400 | 110100 | 110100 | 110100 | 110000 | 117 |
| 416 | 20240903 | 125400 | 16834064100 | 110000 | 110100 | 110100 | 110000 | 162 |
| 417 | 20240903 | 125300 | 16816236300 | 110100 | 109900 | 110100 | 109900 | 498 |
| 418 | 20240903 | 125200 | 16761464500 | 110000 | 109800 | 110000 | 109800 | 53 |
| 419 | 20240903 | 125100 | 16755640100 | 109900 | 109900 | 109900 | 109800 | 377 |
| 420 | 20240903 | 125000 | 16714221300 | 109900 | 109800 | 109900 | 109800 | 94 |
| 421 | 20240903 | 124900 | 16703895900 | 109900 | 109800 | 109900 | 109800 | 63 |
| 422 | 20240903 | 124800 | 16696972700 | 109800 | 109900 | 109900 | 109800 | 60 |
| 423 | 20240903 | 124700 | 16690384600 | 109900 | 109800 | 109900 | 109800 | 115 |
| 424 | 20240903 | 124600 | 16677754600 | 109800 | 109700 | 109900 | 109600 | 386 |
| 425 | 20240903 | 124500 | 16635386600 | 109700 | 109700 | 109700 | 109600 | 125 |
| 426 | 20240903 | 124400 | 16621681100 | 109600 | 109600 | 109600 | 109600 | 76 |
| 427 | 20240903 | 124300 | 16613351500 | 109600 | 109600 | 109600 | 109500 | 197 |
| 428 | 20240903 | 124200 | 16591760600 | 109600 | 109700 | 109700 | 109500 | 350 |
| 429 | 20240903 | 124100 | 16553413000 | 109700 | 109700 | 109700 | 109600 | 63 |
| 430 | 20240903 | 124000 | 16546504200 | 109700 | 109600 | 109700 | 109500 | 240 |
| 431 | 20240903 | 123900 | 16520199300 | 109700 | 109600 | 109700 | 109600 | 86 |
| 432 | 20240903 | 123800 | 16510772400 | 109800 | 109600 | 109800 | 109500 | 80 |
| 433 | 20240903 | 123700 | 16502000400 | 109600 | 109700 | 109800 | 109600 | 1270 |
| 434 | 20240903 | 123600 | 16362795100 | 109800 | 109700 | 109800 | 109700 | 73 |
| 435 | 20240903 | 123500 | 16354781500 | 109800 | 109800 | 109900 | 109700 | 209 |
| 436 | 20240903 | 123400 | 16331846000 | 109800 | 109800 | 109800 | 109700 | 29 |
| 437 | 20240903 | 123300 | 16328662800 | 109800 | 109800 | 109800 | 109700 | 91 |
| 438 | 20240903 | 123200 | 16318678000 | 109700 | 109900 | 109900 | 109700 | 687 |
| 439 | 20240903 | 123100 | 16243252200 | 109900 | 110000 | 110000 | 109900 | 101 |
| 440 | 20240903 | 123000 | 16232146100 | 110000 | 109900 | 110000 | 109900 | 48 |
| 441 | 20240903 | 122900 | 16226868300 | 109900 | 109900 | 110000 | 109900 | 48 |
| 442 | 20240903 | 122800 | 16221591700 | 109900 | 109900 | 110000 | 109900 | 155 |
| 443 | 20240903 | 122700 | 16204556200 | 109900 | 109900 | 109900 | 109900 | 86 |
| 444 | 20240903 | 122600 | 16195104800 | 109900 | 109800 | 109900 | 109700 | 173 |
| 445 | 20240903 | 122500 | 16176107400 | 109800 | 109700 | 109800 | 109600 | 120 |
| 446 | 20240903 | 122400 | 16162940200 | 109700 | 109700 | 109700 | 109600 | 134 |
| 447 | 20240903 | 122300 | 16148250400 | 109700 | 109700 | 109700 | 109600 | 117 |
| 448 | 20240903 | 122200 | 16135416300 | 109700 | 109700 | 109700 | 109600 | 67 |
| 449 | 20240903 | 122100 | 16128070200 | 109600 | 109800 | 109900 | 109600 | 275 |
| 450 | 20240903 | 122000 | 16097895900 | 109800 | 109700 | 109800 | 109700 | 243 |
| 451 | 20240903 | 121900 | 16071235800 | 109700 | 109800 | 109800 | 109700 | 99 |
| 452 | 20240903 | 121800 | 16060374000 | 109800 | 109700 | 109800 | 109600 | 172 |
| 453 | 20240903 | 121700 | 16041505700 | 109700 | 109600 | 109700 | 109600 | 61 |
| 454 | 20240903 | 121600 | 16034816600 | 109600 | 109700 | 109700 | 109600 | 107 |
| 455 | 20240903 | 121500 | 16023081900 | 109700 | 109600 | 109700 | 109500 | 489 |
| 456 | 20240903 | 121400 | 15969501100 | 109500 | 109500 | 109600 | 109500 | 89 |
| 457 | 20240903 | 121300 | 15959749700 | 109500 | 109500 | 109600 | 109500 | 159 |
| 458 | 20240903 | 121200 | 15942335800 | 109500 | 109700 | 109700 | 109500 | 775 |
| 459 | 20240903 | 121100 | 15857396800 | 109700 | 109900 | 109900 | 109600 | 1153 |
| 460 | 20240903 | 121000 | 15730893200 | 109900 | 109900 | 110000 | 109800 | 195 |
| 461 | 20240903 | 120900 | 15709469800 | 109900 | 109800 | 110000 | 109800 | 99 |
| 462 | 20240903 | 120800 | 15698589500 | 109800 | 110000 | 110000 | 109800 | 285 |
| 463 | 20240903 | 120700 | 15667267400 | 110000 | 109900 | 110000 | 109900 | 323 |
| 464 | 20240903 | 120600 | 15631751400 | 110000 | 109900 | 110000 | 109900 | 216 |
| 465 | 20240903 | 120500 | 15608009900 | 109900 | 109900 | 110000 | 109900 | 200 |
| 466 | 20240903 | 120400 | 15586028900 | 109900 | 109900 | 110000 | 109900 | 190 |
| 467 | 20240903 | 120300 | 15565142900 | 109900 | 109900 | 110000 | 109900 | 537 |
| 468 | 20240903 | 120200 | 15506111900 | 109900 | 109800 | 109900 | 109800 | 125 |
| 469 | 20240903 | 120100 | 15492380200 | 109800 | 109900 | 109900 | 109700 | 434 |
| 470 | 20240903 | 120000 | 15444713200 | 109900 | 109800 | 109900 | 109800 | 257 |
| 471 | 20240903 | 115900 | 15416492100 | 109900 | 109800 | 109900 | 109800 | 230 |
| 472 | 20240903 | 115800 | 15391237500 | 109800 | 109800 | 109900 | 109800 | 284 |
| 473 | 20240903 | 115700 | 15360035400 | 109800 | 109800 | 109900 | 109800 | 316 |
| 474 | 20240903 | 115600 | 15325338400 | 109900 | 109800 | 109900 | 109700 | 264 |
| 475 | 20240903 | 115500 | 15296356300 | 109800 | 109600 | 109800 | 109600 | 337 |
| 476 | 20240903 | 115400 | 15259412500 | 109600 | 109800 | 109800 | 109600 | 510 |
| 477 | 20240903 | 115300 | 15203491500 | 109700 | 109800 | 109900 | 109700 | 625 |
| 478 | 20240903 | 115200 | 15134915400 | 109800 | 110000 | 110000 | 109800 | 310 |
| 479 | 20240903 | 115100 | 15100839300 | 110000 | 110000 | 110100 | 110000 | 189 |
| 480 | 20240903 | 115000 | 15080038500 | 110000 | 109500 | 110600 | 109400 | 1101 |
| 481 | 20240903 | 114900 | 14959376200 | 109600 | 109500 | 109700 | 109500 | 633 |
| 482 | 20240903 | 114800 | 14890021300 | 109600 | 110100 | 110100 | 109400 | 3365 |
| 483 | 20240903 | 114700 | 14520311600 | 110100 | 110200 | 110200 | 110100 | 469 |
| 484 | 20240903 | 114600 | 14468659600 | 110200 | 110100 | 110200 | 110000 | 348 |
| 485 | 20240903 | 114500 | 14430345900 | 110100 | 110300 | 110300 | 110000 | 2652 |
| 486 | 20240903 | 114400 | 14138366200 | 110300 | 110600 | 110600 | 110200 | 1967 |
| 487 | 20240903 | 114300 | 13921151100 | 110600 | 110600 | 110600 | 110500 | 514 |
| 488 | 20240903 | 114200 | 13864310400 | 110700 | 110600 | 110700 | 110500 | 134 |
| 489 | 20240903 | 114100 | 13849495000 | 110500 | 110900 | 110900 | 110500 | 3923 |
| 490 | 20240903 | 114000 | 13415201900 | 110900 | 110900 | 110900 | 110800 | 168 |
| 491 | 20240903 | 113900 | 13396574500 | 110900 | 110800 | 110900 | 110800 | 117 |
| 492 | 20240903 | 113800 | 13383604200 | 110700 | 110800 | 110800 | 110700 | 309 |
| 493 | 20240903 | 113700 | 13349373600 | 110800 | 110900 | 110900 | 110800 | 835 |
| 494 | 20240903 | 113600 | 13256834500 | 110900 | 110900 | 111000 | 110900 | 79 |
| 495 | 20240903 | 113500 | 13248072600 | 110900 | 111000 | 111000 | 110900 | 370 |
| 496 | 20240903 | 113400 | 13207038900 | 111000 | 111200 | 111300 | 111000 | 1595 |
| 497 | 20240903 | 113300 | 13029922200 | 111300 | 111300 | 111300 | 111200 | 45 |
| 498 | 20240903 | 113200 | 13024913900 | 111300 | 111200 | 111300 | 111200 | 64 |
| 499 | 20240903 | 113100 | 13017795000 | 111300 | 111200 | 111300 | 111200 | 271 |
| 500 | 20240903 | 113000 | 12987658800 | 111300 | 111200 | 111300 | 111200 | 51 |
| 501 | 20240903 | 112900 | 12981986500 | 111200 | 111200 | 111200 | 111100 | 90 |
| 502 | 20240903 | 112800 | 12971985800 | 111200 | 111200 | 111300 | 111100 | 239 |
| 503 | 20240903 | 112700 | 12945417800 | 111300 | 111400 | 111500 | 111300 | 314 |
| 504 | 20240903 | 112600 | 12910452500 | 111400 | 111300 | 111500 | 111300 | 161 |
| 505 | 20240903 | 112500 | 12892518800 | 111300 | 111200 | 111300 | 111200 | 127 |
| 506 | 20240903 | 112400 | 12878391300 | 111200 | 111200 | 111300 | 111200 | 42 |
| 507 | 20240903 | 112300 | 12873720800 | 111300 | 111000 | 111300 | 111000 | 279 |
| 508 | 20240903 | 112200 | 12842703100 | 111000 | 111000 | 111000 | 110900 | 309 |
| 509 | 20240903 | 112100 | 12808406200 | 111000 | 111000 | 111000 | 110800 | 304 |
| 510 | 20240903 | 112000 | 12774697500 | 110900 | 111000 | 111000 | 110800 | 629 |
| 511 | 20240903 | 111900 | 12704934400 | 111000 | 110900 | 111000 | 110900 | 20 |
| 512 | 20240903 | 111800 | 12702714900 | 110900 | 111000 | 111000 | 110900 | 178 |
| 513 | 20240903 | 111700 | 12682964700 | 110900 | 110900 | 111000 | 110900 | 689 |
| 514 | 20240903 | 111600 | 12606553900 | 111000 | 110800 | 111000 | 110800 | 72 |
| 515 | 20240903 | 111500 | 12598564000 | 110900 | 110900 | 110900 | 110800 | 241 |
| 516 | 20240903 | 111400 | 12571843400 | 110900 | 110700 | 110900 | 110700 | 815 |
| 517 | 20240903 | 111300 | 12481548500 | 110700 | 110800 | 110800 | 110700 | 126 |
| 518 | 20240903 | 111200 | 12467594800 | 110800 | 110800 | 110800 | 110700 | 133 |
| 519 | 20240903 | 111100 | 12452859500 | 110700 | 110900 | 110900 | 110700 | 802 |
| 520 | 20240903 | 111000 | 12364010100 | 110900 | 110800 | 110900 | 110700 | 696 |
| 521 | 20240903 | 110900 | 12286892500 | 110900 | 110900 | 110900 | 110800 | 353 |
| 522 | 20240903 | 110800 | 12247760400 | 111000 | 110900 | 111000 | 110800 | 203 |
| 523 | 20240903 | 110700 | 12225252400 | 110900 | 110900 | 110900 | 110800 | 236 |
| 524 | 20240903 | 110600 | 12199101800 | 110900 | 110900 | 110900 | 110700 | 307 |
| 525 | 20240903 | 110500 | 12165083700 | 110800 | 111100 | 111100 | 110700 | 2576 |
| 526 | 20240903 | 110400 | 11879386100 | 111100 | 111200 | 111200 | 111000 | 1969 |
| 527 | 20240903 | 110300 | 11660648700 | 111200 | 111300 | 111300 | 111100 | 987 |
| 528 | 20240903 | 110200 | 11550881000 | 111300 | 111300 | 111400 | 111300 | 245 |
| 529 | 20240903 | 110100 | 11523612400 | 111300 | 111400 | 111400 | 111300 | 128 |
| 530 | 20240903 | 110000 | 11509360900 | 111400 | 111200 | 111400 | 111200 | 178 |
| 531 | 20240903 | 105900 | 11489546500 | 111200 | 111300 | 111400 | 111200 | 607 |
| 532 | 20240903 | 105800 | 11421985800 | 111400 | 111300 | 111400 | 111300 | 378 |
| 533 | 20240903 | 105700 | 11379909100 | 111300 | 111400 | 111400 | 111300 | 554 |
| 534 | 20240903 | 105600 | 11318227900 | 111400 | 111500 | 111600 | 111400 | 1611 |
| 535 | 20240903 | 105500 | 11138700300 | 111500 | 111600 | 111600 | 111400 | 2061 |
| 536 | 20240903 | 105400 | 10908838200 | 111700 | 111700 | 111700 | 111700 | 510 |
| 537 | 20240903 | 105300 | 10851871200 | 111700 | 111700 | 111800 | 111700 | 490 |
| 538 | 20240903 | 105200 | 10797138100 | 111800 | 111800 | 111800 | 111700 | 168 |
| 539 | 20240903 | 105100 | 10778368300 | 111700 | 111700 | 111800 | 111700 | 113 |
| 540 | 20240903 | 105000 | 10765742400 | 111800 | 111800 | 111800 | 111700 | 807 |
| 541 | 20240903 | 104900 | 10675593300 | 111800 | 111700 | 111800 | 111700 | 134 |
| 542 | 20240903 | 104800 | 10660618500 | 111700 | 111700 | 111800 | 111700 | 271 |
| 543 | 20240903 | 104700 | 10630335800 | 111700 | 111800 | 111800 | 111700 | 187 |
| 544 | 20240903 | 104600 | 10609443100 | 111800 | 111800 | 111900 | 111700 | 243 |
| 545 | 20240903 | 104500 | 10582260800 | 111700 | 111800 | 111900 | 111700 | 149 |
| 546 | 20240903 | 104400 | 10565604700 | 111900 | 111800 | 111900 | 111700 | 246 |
| 547 | 20240903 | 104300 | 10538111200 | 111900 | 111800 | 111900 | 111700 | 284 |
| 548 | 20240903 | 104200 | 10506367000 | 111800 | 111900 | 111900 | 111800 | 165 |
| 549 | 20240903 | 104100 | 10487919500 | 111900 | 111800 | 111900 | 111700 | 258 |
| 550 | 20240903 | 104000 | 10459086400 | 111800 | 111600 | 111800 | 111600 | 303 |
| 551 | 20240903 | 103900 | 10425238600 | 111600 | 112100 | 112100 | 111600 | 9264 |
| 552 | 20240903 | 103800 | 9389191100 | 112100 | 112100 | 112100 | 112000 | 250 |
| 553 | 20240903 | 103700 | 9361185800 | 112100 | 112100 | 112100 | 112000 | 290 |
| 554 | 20240903 | 103600 | 9328682300 | 112100 | 112200 | 112200 | 112000 | 327 |
| 555 | 20240903 | 103500 | 9292047200 | 112000 | 112100 | 112200 | 112000 | 493 |
| 556 | 20240903 | 103400 | 9236785500 | 112100 | 112200 | 112200 | 112100 | 291 |
| 557 | 20240903 | 103300 | 9204140100 | 112200 | 112200 | 112200 | 112100 | 528 |
| 558 | 20240903 | 103200 | 9144950700 | 112200 | 112100 | 112200 | 112100 | 100 |
| 559 | 20240903 | 103100 | 9133740200 | 112100 | 112300 | 112300 | 112100 | 121 |
| 560 | 20240903 | 103000 | 9120164200 | 112300 | 112300 | 112300 | 112100 | 378 |
| 561 | 20240903 | 102900 | 9077746500 | 112300 | 112200 | 112300 | 112200 | 581 |
| 562 | 20240903 | 102800 | 9012542900 | 112300 | 112300 | 112300 | 112200 | 399 |
| 563 | 20240903 | 102700 | 8967737200 | 112400 | 112400 | 112400 | 112300 | 8 |
| 564 | 20240903 | 102600 | 8966838100 | 112400 | 112300 | 112500 | 112300 | 177 |
| 565 | 20240903 | 102500 | 8946941600 | 112400 | 112300 | 112500 | 112300 | 362 |
| 566 | 20240903 | 102400 | 8906280000 | 112200 | 112200 | 112300 | 112200 | 40 |
| 567 | 20240903 | 102300 | 8901791800 | 112200 | 112200 | 112300 | 112200 | 218 |
| 568 | 20240903 | 102200 | 8877329300 | 112200 | 112200 | 112200 | 112100 | 120 |
| 569 | 20240903 | 102100 | 8863871400 | 112200 | 112400 | 112400 | 112100 | 538 |
| 570 | 20240903 | 102000 | 8803542700 | 112400 | 112200 | 112400 | 112000 | 2341 |
| 571 | 20240903 | 101900 | 8541018800 | 112200 | 112400 | 112400 | 112200 | 1294 |
| 572 | 20240903 | 101800 | 8395717500 | 112300 | 112400 | 112400 | 112300 | 283 |
| 573 | 20240903 | 101700 | 8363908800 | 112400 | 112500 | 112500 | 112400 | 627 |
| 574 | 20240903 | 101600 | 8293433800 | 112400 | 112500 | 112600 | 112400 | 115 |
| 575 | 20240903 | 101500 | 8280491300 | 112500 | 112400 | 112600 | 112400 | 530 |
| 576 | 20240903 | 101400 | 8220917200 | 112500 | 112600 | 112600 | 112500 | 415 |
| 577 | 20240903 | 101300 | 8174226900 | 112600 | 112600 | 112600 | 112500 | 882 |
| 578 | 20240903 | 101200 | 8074964500 | 112600 | 112700 | 112800 | 112600 | 498 |
| 579 | 20240903 | 101100 | 8018863300 | 112800 | 112900 | 112900 | 112800 | 291 |
| 580 | 20240903 | 101000 | 7986033900 | 112900 | 112700 | 112900 | 112700 | 252 |
| 581 | 20240903 | 100900 | 7957625200 | 112700 | 112800 | 112800 | 112700 | 307 |
| 582 | 20240903 | 100800 | 7923021000 | 112800 | 112900 | 113000 | 112800 | 454 |
| 583 | 20240903 | 100700 | 7871804300 | 112900 | 113100 | 113200 | 112900 | 939 |
| 584 | 20240903 | 100600 | 7765679100 | 113100 | 113200 | 113300 | 113100 | 421 |
| 585 | 20240903 | 100500 | 7718029100 | 113200 | 113200 | 113300 | 113200 | 70 |
| 586 | 20240903 | 100400 | 7710101700 | 113200 | 113300 | 113400 | 113100 | 729 |
| 587 | 20240903 | 100300 | 7627566300 | 113300 | 113300 | 113300 | 113200 | 442 |
| 588 | 20240903 | 100200 | 7577498000 | 113300 | 113500 | 113500 | 113300 | 357 |
| 589 | 20240903 | 100100 | 7537014800 | 113500 | 113600 | 113600 | 113400 | 533 |
| 590 | 20240903 | 100000 | 7476519200 | 113600 | 113300 | 113600 | 113200 | 1459 |
| 591 | 20240903 | 095900 | 7311053200 | 113300 | 113400 | 113400 | 113300 | 371 |
| 592 | 20240903 | 095800 | 7269009100 | 113300 | 113300 | 113400 | 113300 | 410 |
| 593 | 20240903 | 095700 | 7222552100 | 113300 | 113200 | 113500 | 113100 | 1030 |
| 594 | 20240903 | 095600 | 7105840000 | 113200 | 113100 | 113200 | 112900 | 1554 |
| 595 | 20240903 | 095500 | 6930165100 | 113000 | 112800 | 113100 | 112800 | 511 |
| 596 | 20240903 | 095400 | 6872445900 | 112800 | 112800 | 112800 | 112700 | 466 |
| 597 | 20240903 | 095300 | 6819912700 | 112700 | 112800 | 112800 | 112700 | 371 |
| 598 | 20240903 | 095200 | 6778098200 | 112800 | 112700 | 112900 | 112700 | 604 |
| 599 | 20240903 | 095100 | 6709953300 | 112800 | 112700 | 112800 | 112700 | 161 |
| 600 | 20240903 | 095000 | 6691806700 | 112700 | 112700 | 112700 | 112600 | 106 |
| 601 | 20240903 | 094900 | 6679862800 | 112600 | 112600 | 112700 | 112600 | 208 |
| 602 | 20240903 | 094800 | 6656440200 | 112600 | 112700 | 112800 | 112600 | 276 |
| 603 | 20240903 | 094700 | 6625343100 | 112800 | 112600 | 112900 | 112600 | 328 |
| 604 | 20240903 | 094600 | 6588359900 | 112700 | 112500 | 112800 | 112400 | 408 |
| 605 | 20240903 | 094500 | 6542407400 | 112500 | 112600 | 112600 | 112400 | 199 |
| 606 | 20240903 | 094400 | 6520031100 | 112500 | 112500 | 112600 | 112500 | 296 |
| 607 | 20240903 | 094300 | 6486730800 | 112500 | 112700 | 112700 | 112500 | 207 |
| 608 | 20240903 | 094200 | 6463435100 | 112700 | 112800 | 112900 | 112500 | 76 |
| 609 | 20240903 | 094100 | 6454863600 | 112900 | 113000 | 113000 | 112300 | 2138 |
| 610 | 20240903 | 094000 | 6214369600 | 113000 | 113100 | 113100 | 112700 | 1314 |
| 611 | 20240903 | 093900 | 6066193000 | 113200 | 112700 | 113200 | 112700 | 335 |
| 612 | 20240903 | 093800 | 6028350800 | 112700 | 112900 | 112900 | 112700 | 134 |
| 613 | 20240903 | 093700 | 6013236600 | 112900 | 112900 | 113000 | 112600 | 413 |
| 614 | 20240903 | 093600 | 5966639900 | 112900 | 112600 | 112900 | 112600 | 474 |
| 615 | 20240903 | 093500 | 5913207400 | 112700 | 112600 | 112800 | 112500 | 715 |
| 616 | 20240903 | 093400 | 5832724200 | 112800 | 112700 | 112800 | 112600 | 339 |
| 617 | 20240903 | 093300 | 5794507500 | 112600 | 112400 | 112700 | 112400 | 325 |
| 618 | 20240903 | 093200 | 5757968800 | 112500 | 112400 | 112500 | 112300 | 582 |
| 619 | 20240903 | 093100 | 5692553700 | 112300 | 112200 | 112500 | 112200 | 566 |
| 620 | 20240903 | 093000 | 5628995500 | 112200 | 112100 | 112300 | 112100 | 328 |
| 621 | 20240903 | 092900 | 5592202200 | 112200 | 112500 | 112500 | 112100 | 1429 |
| 622 | 20240903 | 092800 | 5431791500 | 112400 | 112800 | 112900 | 112400 | 1446 |
| 623 | 20240903 | 092700 | 5269037000 | 112800 | 113100 | 113100 | 112800 | 805 |
| 624 | 20240903 | 092600 | 5178112700 | 113000 | 113400 | 113500 | 113000 | 1107 |
| 625 | 20240903 | 092500 | 5052681800 | 113400 | 113200 | 113500 | 113100 | 598 |
| 626 | 20240903 | 092400 | 4984900400 | 113100 | 112900 | 113400 | 112800 | 1176 |
| 627 | 20240903 | 092300 | 4851992600 | 112800 | 112700 | 113000 | 112700 | 296 |
| 628 | 20240903 | 092200 | 4818624400 | 112700 | 112600 | 112900 | 112600 | 909 |
| 629 | 20240903 | 092100 | 4716184500 | 112700 | 112700 | 112700 | 112600 | 468 |
| 630 | 20240903 | 092000 | 4663478200 | 112700 | 112800 | 112800 | 112400 | 1151 |
| 631 | 20240903 | 091900 | 4533870000 | 112800 | 112600 | 112900 | 112600 | 562 |
| 632 | 20240903 | 091800 | 4470495600 | 112600 | 112300 | 112600 | 112300 | 261 |
| 633 | 20240903 | 091700 | 4441154100 | 112500 | 112100 | 112800 | 112000 | 1495 |
| 634 | 20240903 | 091600 | 4273468300 | 111900 | 112500 | 112500 | 111900 | 2726 |
| 635 | 20240903 | 091500 | 3967756700 | 112500 | 112800 | 112800 | 112400 | 3191 |
| 636 | 20240903 | 091400 | 3608614100 | 112800 | 113000 | 113000 | 112800 | 647 |
| 637 | 20240903 | 091300 | 3535591400 | 112900 | 112800 | 112900 | 112600 | 841 |
| 638 | 20240903 | 091200 | 3440801300 | 112700 | 112400 | 113100 | 112400 | 1498 |
| 639 | 20240903 | 091100 | 3271935400 | 112400 | 112900 | 112900 | 112300 | 2664 |
| 640 | 20240903 | 091000 | 2971993800 | 112900 | 114200 | 114200 | 112800 | 5838 |
| 641 | 20240903 | 090900 | 2309434600 | 114100 | 114200 | 114900 | 114100 | 1028 |
| 642 | 20240903 | 090800 | 2191899400 | 115200 | 114200 | 115200 | 113900 | 2917 |
| 643 | 20240903 | 090700 | 1858516400 | 114200 | 114600 | 114700 | 114200 | 1004 |
| 644 | 20240903 | 090600 | 1743604800 | 114700 | 115200 | 115200 | 114700 | 1416 |
| 645 | 20240903 | 090500 | 1580874200 | 115200 | 115000 | 115300 | 114800 | 1734 |
| 646 | 20240903 | 090400 | 1381266300 | 115000 | 114300 | 115000 | 114100 | 1452 |
| 647 | 20240903 | 090300 | 1214949400 | 114300 | 114000 | 114400 | 113900 | 1899 |
| 648 | 20240903 | 090200 | 998269900 | 113800 | 114300 | 114300 | 113700 | 3222 |
| 649 | 20240903 | 090100 | 631252200 | 114300 | 114800 | 114800 | 114200 | 2268 |
| 650 | 20240903 | 090000 | 371332700 | 114800 | 114900 | 115100 | 114600 | 3234 |