34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 194900 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 10474 |
| 3 | 20240216 | 194800 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 4 | 20240216 | 194700 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 5 | 20240216 | 194600 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 6 | 20240216 | 194500 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 7 | 20240216 | 194400 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 8 | 20240216 | 194300 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 9 | 20240216 | 194200 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 10 | 20240216 | 194100 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 11 | 20240216 | 194000 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 12 | 20240216 | 193900 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 13 | 20240216 | 193800 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 14 | 20240216 | 193700 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 15 | 20240216 | 193600 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 16 | 20240216 | 193500 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 17 | 20240216 | 193400 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 18 | 20240216 | 193300 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 19 | 20240216 | 193200 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 20 | 20240216 | 193100 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 21 | 20240216 | 193000 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 22 | 20240216 | 192900 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 23 | 20240216 | 192800 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 24 | 20240216 | 192700 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 25 | 20240216 | 192600 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 26 | 20240216 | 192500 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 27 | 20240216 | 192400 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 28 | 20240216 | 192300 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 29 | 20240216 | 192200 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 30 | 20240216 | 192100 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 31 | 20240216 | 192000 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 32 | 20240216 | 191900 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 10474 |
| 33 | 20240216 | 191800 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 34 | 20240216 | 191700 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 35 | 20240216 | 191600 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 36 | 20240216 | 191500 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 37 | 20240216 | 191400 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 38 | 20240216 | 191300 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 39 | 20240216 | 191200 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 40 | 20240216 | 191100 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 41 | 20240216 | 191000 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 42 | 20240216 | 190900 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 43 | 20240216 | 190800 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 44 | 20240216 | 190700 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 45 | 20240216 | 190600 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 46 | 20240216 | 190500 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 47 | 20240216 | 190400 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 48 | 20240216 | 190300 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 49 | 20240216 | 190200 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 50 | 20240216 | 190100 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 51 | 20240216 | 190000 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 52 | 20240216 | 185900 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 53 | 20240216 | 185800 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 54 | 20240216 | 185700 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 55 | 20240216 | 185600 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 56 | 20240216 | 185500 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 57 | 20240216 | 185400 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 58 | 20240216 | 185300 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 59 | 20240216 | 185200 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 60 | 20240216 | 185100 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 61 | 20240216 | 185000 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 62 | 20240216 | 184900 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 10474 |
| 63 | 20240216 | 184800 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 64 | 20240216 | 184700 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 65 | 20240216 | 184600 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 66 | 20240216 | 184500 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 67 | 20240216 | 184400 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 68 | 20240216 | 184300 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 69 | 20240216 | 184200 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 70 | 20240216 | 184100 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 71 | 20240216 | 184000 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 72 | 20240216 | 183900 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 73 | 20240216 | 183800 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 74 | 20240216 | 183700 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 75 | 20240216 | 183600 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 76 | 20240216 | 183500 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 77 | 20240216 | 183400 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 78 | 20240216 | 183300 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 79 | 20240216 | 183200 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 80 | 20240216 | 183100 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 81 | 20240216 | 183000 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 82 | 20240216 | 182900 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 83 | 20240216 | 182800 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 84 | 20240216 | 182700 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 85 | 20240216 | 182600 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 86 | 20240216 | 182500 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 87 | 20240216 | 182400 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 88 | 20240216 | 182300 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 89 | 20240216 | 182200 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 90 | 20240216 | 182100 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 91 | 20240216 | 182000 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 92 | 20240216 | 181900 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 10474 |
| 93 | 20240216 | 181800 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 94 | 20240216 | 181700 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 95 | 20240216 | 181600 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 96 | 20240216 | 181500 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 97 | 20240216 | 181400 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 98 | 20240216 | 181300 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 99 | 20240216 | 181200 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 100 | 20240216 | 181100 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 101 | 20240216 | 181000 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 102 | 20240216 | 180900 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 103 | 20240216 | 180800 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 104 | 20240216 | 180700 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 105 | 20240216 | 180600 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 106 | 20240216 | 180500 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 107 | 20240216 | 180400 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 108 | 20240216 | 180300 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 109 | 20240216 | 180200 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 110 | 20240216 | 180100 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 111 | 20240216 | 180000 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 112 | 20240216 | 175900 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 113 | 20240216 | 175800 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 114 | 20240216 | 175700 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 115 | 20240216 | 175600 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 116 | 20240216 | 175500 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 117 | 20240216 | 175400 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 118 | 20240216 | 175300 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 119 | 20240216 | 175200 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 120 | 20240216 | 175100 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 121 | 20240216 | 175000 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 122 | 20240216 | 174900 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 10474 |
| 123 | 20240216 | 174800 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 124 | 20240216 | 174700 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 125 | 20240216 | 174600 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 126 | 20240216 | 174500 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 127 | 20240216 | 174400 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 128 | 20240216 | 174300 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 129 | 20240216 | 174200 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 130 | 20240216 | 174100 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 131 | 20240216 | 174000 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 132 | 20240216 | 173900 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 133 | 20240216 | 173800 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 134 | 20240216 | 173700 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 135 | 20240216 | 173600 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 136 | 20240216 | 173500 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 137 | 20240216 | 173400 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 138 | 20240216 | 173300 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 139 | 20240216 | 173200 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 140 | 20240216 | 173100 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 141 | 20240216 | 173000 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 142 | 20240216 | 172900 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 143 | 20240216 | 172800 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 144 | 20240216 | 172700 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 145 | 20240216 | 172600 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 146 | 20240216 | 172500 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 147 | 20240216 | 172400 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 148 | 20240216 | 172300 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 149 | 20240216 | 172200 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 150 | 20240216 | 172100 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 151 | 20240216 | 172000 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 152 | 20240216 | 171900 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 10474 |
| 153 | 20240216 | 171800 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 154 | 20240216 | 171700 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 155 | 20240216 | 171600 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 156 | 20240216 | 171500 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 157 | 20240216 | 171400 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 158 | 20240216 | 171300 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 159 | 20240216 | 171200 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 160 | 20240216 | 171100 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 161 | 20240216 | 171000 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 162 | 20240216 | 170900 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 163 | 20240216 | 170800 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 164 | 20240216 | 170700 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 165 | 20240216 | 170600 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 166 | 20240216 | 170500 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 167 | 20240216 | 170400 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 168 | 20240216 | 170300 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 169 | 20240216 | 170200 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 170 | 20240216 | 170100 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 171 | 20240216 | 170000 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 172 | 20240216 | 165900 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 173 | 20240216 | 165800 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 174 | 20240216 | 165700 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 175 | 20240216 | 165600 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 176 | 20240216 | 165500 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 177 | 20240216 | 165400 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 178 | 20240216 | 165300 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 179 | 20240216 | 165200 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 180 | 20240216 | 165100 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 181 | 20240216 | 165000 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 182 | 20240216 | 164900 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 10474 |
| 183 | 20240216 | 164800 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 184 | 20240216 | 164700 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 185 | 20240216 | 164600 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 186 | 20240216 | 164500 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 187 | 20240216 | 164400 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 188 | 20240216 | 164300 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 189 | 20240216 | 164200 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 190 | 20240216 | 164100 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 191 | 20240216 | 164000 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 192 | 20240216 | 163900 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 193 | 20240216 | 163800 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 194 | 20240216 | 163700 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 195 | 20240216 | 163600 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 196 | 20240216 | 163500 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 197 | 20240216 | 163400 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 198 | 20240216 | 163300 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 199 | 20240216 | 163200 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 200 | 20240216 | 163100 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 201 | 20240216 | 163000 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 202 | 20240216 | 162900 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 203 | 20240216 | 162800 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 204 | 20240216 | 162700 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 205 | 20240216 | 162600 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 206 | 20240216 | 162500 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 207 | 20240216 | 162400 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 208 | 20240216 | 162300 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 209 | 20240216 | 162200 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 210 | 20240216 | 162100 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 211 | 20240216 | 162000 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 212 | 20240216 | 161900 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 10474 |
| 213 | 20240216 | 161800 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 214 | 20240216 | 161700 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 215 | 20240216 | 161600 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 216 | 20240216 | 161500 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 217 | 20240216 | 161400 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 218 | 20240216 | 161300 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 219 | 20240216 | 161200 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 220 | 20240216 | 161100 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 221 | 20240216 | 161000 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 222 | 20240216 | 160900 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 223 | 20240216 | 160800 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 224 | 20240216 | 160700 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 225 | 20240216 | 160600 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 226 | 20240216 | 160500 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 227 | 20240216 | 160400 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 228 | 20240216 | 160300 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 229 | 20240216 | 160200 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 230 | 20240216 | 160100 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 231 | 20240216 | 160000 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 232 | 20240216 | 155900 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 233 | 20240216 | 155800 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 234 | 20240216 | 155700 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 235 | 20240216 | 155600 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 236 | 20240216 | 155500 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 237 | 20240216 | 155400 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 238 | 20240216 | 155300 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 239 | 20240216 | 155200 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 240 | 20240216 | 155100 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 241 | 20240216 | 155000 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 242 | 20240216 | 154900 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 10474 |
| 243 | 20240216 | 154800 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 244 | 20240216 | 154700 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 245 | 20240216 | 154600 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 246 | 20240216 | 154500 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 247 | 20240216 | 154400 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 248 | 20240216 | 154300 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 249 | 20240216 | 154200 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 250 | 20240216 | 154100 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 251 | 20240216 | 154000 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 252 | 20240216 | 153900 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 253 | 20240216 | 153800 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 254 | 20240216 | 153700 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 255 | 20240216 | 153600 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 256 | 20240216 | 153500 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 257 | 20240216 | 153400 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 258 | 20240216 | 153300 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 259 | 20240216 | 153200 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 260 | 20240216 | 153100 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 0 |
| 261 | 20240216 | 153000 | 7889683750 | 48700 | 48700 | 48700 | 48700 | 10474 |
| 262 | 20240216 | 152900 | 7379599950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 263 | 20240216 | 152800 | 7379599950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 264 | 20240216 | 152700 | 7379599950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 265 | 20240216 | 152600 | 7379599950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 266 | 20240216 | 152500 | 7379599950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 267 | 20240216 | 152400 | 7379599950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 268 | 20240216 | 152300 | 7379599950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 269 | 20240216 | 152200 | 7379599950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 270 | 20240216 | 152100 | 7379599950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 271 | 20240216 | 152000 | 7379599950 | 48800 | 48800 | 48800 | 48800 | 0 |
| 272 | 20240216 | 151900 | 7379599950 | 48800 | 48800 | 48800 | 48750 | 294 |
| 273 | 20240216 | 151800 | 7365258200 | 48800 | 48750 | 48800 | 48750 | 152 |
| 274 | 20240216 | 151700 | 7357842050 | 48750 | 48800 | 48800 | 48700 | 523 |
| 275 | 20240216 | 151600 | 7332329800 | 48750 | 48850 | 48850 | 48750 | 273 |
| 276 | 20240216 | 151500 | 7319003200 | 48750 | 48750 | 48800 | 48700 | 333 |
| 277 | 20240216 | 151400 | 7302763650 | 48750 | 48750 | 48850 | 48700 | 386 |
| 278 | 20240216 | 151300 | 7283937900 | 48850 | 48800 | 48850 | 48750 | 528 |
| 279 | 20240216 | 151200 | 7258175100 | 48800 | 48850 | 48850 | 48800 | 576 |
| 280 | 20240216 | 151100 | 7230058850 | 48800 | 48850 | 48850 | 48750 | 397 |
| 281 | 20240216 | 151000 | 7210684550 | 48850 | 48850 | 48850 | 48750 | 465 |
| 282 | 20240216 | 150900 | 7187991100 | 48750 | 48850 | 48850 | 48700 | 460 |
| 283 | 20240216 | 150800 | 7165547900 | 48850 | 48850 | 48850 | 48800 | 688 |
| 284 | 20240216 | 150700 | 7131949000 | 48800 | 48850 | 48850 | 48800 | 797 |
| 285 | 20240216 | 150600 | 7093027550 | 48800 | 48850 | 48850 | 48800 | 469 |
| 286 | 20240216 | 150500 | 7070118850 | 48850 | 48800 | 48850 | 48800 | 752 |
| 287 | 20240216 | 150400 | 7033387050 | 48800 | 48850 | 48850 | 48750 | 1150 |
| 288 | 20240216 | 150300 | 6977233350 | 48850 | 48750 | 48850 | 48750 | 570 |
| 289 | 20240216 | 150200 | 6949407550 | 48800 | 48800 | 48800 | 48750 | 454 |
| 290 | 20240216 | 150100 | 6927253300 | 48800 | 48750 | 48800 | 48700 | 226 |
| 291 | 20240216 | 150000 | 6916237800 | 48750 | 48700 | 48750 | 48650 | 499 |
| 292 | 20240216 | 145900 | 6891917050 | 48700 | 48650 | 48750 | 48650 | 935 |
| 293 | 20240216 | 145800 | 6846358700 | 48700 | 48650 | 48700 | 48600 | 300 |
| 294 | 20240216 | 145700 | 6831760650 | 48600 | 48650 | 48750 | 48600 | 579 |
| 295 | 20240216 | 145600 | 6803574600 | 48600 | 48650 | 48700 | 48600 | 676 |
| 296 | 20240216 | 145500 | 6770667550 | 48650 | 48700 | 48700 | 48650 | 601 |
| 297 | 20240216 | 145400 | 6741412550 | 48700 | 48700 | 48750 | 48650 | 802 |
| 298 | 20240216 | 145300 | 6702360850 | 48700 | 48650 | 48700 | 48600 | 402 |
| 299 | 20240216 | 145200 | 6682803450 | 48600 | 48650 | 48700 | 48600 | 1952 |
| 300 | 20240216 | 145100 | 6587899200 | 48700 | 48700 | 48700 | 48650 | 250 |
| 301 | 20240216 | 145000 | 6575732950 | 48700 | 48700 | 48700 | 48650 | 512 |
| 302 | 20240216 | 144900 | 6550805300 | 48700 | 48700 | 48700 | 48650 | 602 |
| 303 | 20240216 | 144800 | 6521495150 | 48650 | 48700 | 48750 | 48650 | 713 |
| 304 | 20240216 | 144700 | 6486781900 | 48700 | 48600 | 48700 | 48600 | 466 |
| 305 | 20240216 | 144600 | 6464106550 | 48600 | 48600 | 48650 | 48600 | 500 |
| 306 | 20240216 | 144500 | 6439789250 | 48600 | 48550 | 48650 | 48550 | 618 |
| 307 | 20240216 | 144400 | 6409757800 | 48550 | 48550 | 48650 | 48550 | 656 |
| 308 | 20240216 | 144300 | 6377889650 | 48550 | 48450 | 48600 | 48450 | 620 |
| 309 | 20240216 | 144200 | 6347789150 | 48550 | 48550 | 48650 | 48400 | 925 |
| 310 | 20240216 | 144100 | 6302881700 | 48600 | 48550 | 48600 | 48450 | 437 |
| 311 | 20240216 | 144000 | 6281667650 | 48450 | 48500 | 48600 | 48450 | 567 |
| 312 | 20240216 | 143900 | 6254157150 | 48450 | 48550 | 48600 | 48400 | 1440 |
| 313 | 20240216 | 143800 | 6184370400 | 48550 | 48400 | 48550 | 48400 | 348 |
| 314 | 20240216 | 143700 | 6167495550 | 48550 | 48500 | 48550 | 48400 | 605 |
| 315 | 20240216 | 143600 | 6138149700 | 48500 | 48500 | 48550 | 48400 | 494 |
| 316 | 20240216 | 143500 | 6114198550 | 48500 | 48450 | 48550 | 48400 | 394 |
| 317 | 20240216 | 143400 | 6095096250 | 48450 | 48450 | 48500 | 48400 | 324 |
| 318 | 20240216 | 143300 | 6079392100 | 48400 | 48400 | 48500 | 48400 | 346 |
| 319 | 20240216 | 143200 | 6062618450 | 48400 | 48450 | 48550 | 48300 | 506 |
| 320 | 20240216 | 143100 | 6038094800 | 48400 | 48400 | 48500 | 48400 | 337 |
| 321 | 20240216 | 143000 | 6021773450 | 48500 | 48400 | 48500 | 48300 | 474 |
| 322 | 20240216 | 142900 | 5998827400 | 48450 | 48550 | 48550 | 48400 | 348 |
| 323 | 20240216 | 142800 | 5981946800 | 48550 | 48450 | 48550 | 48250 | 624 |
| 324 | 20240216 | 142700 | 5951708200 | 48450 | 48550 | 48600 | 48350 | 375 |
| 325 | 20240216 | 142600 | 5933510000 | 48550 | 48600 | 48600 | 48300 | 522 |
| 326 | 20240216 | 142500 | 5908227100 | 48550 | 48650 | 48650 | 48500 | 653 |
| 327 | 20240216 | 142400 | 5876503050 | 48600 | 48650 | 48650 | 48600 | 287 |
| 328 | 20240216 | 142300 | 5862549950 | 48600 | 48600 | 48600 | 48550 | 534 |
| 329 | 20240216 | 142200 | 5836603100 | 48600 | 48550 | 48650 | 48500 | 909 |
| 330 | 20240216 | 142100 | 5792445900 | 48550 | 48650 | 48650 | 48550 | 567 |
| 331 | 20240216 | 142000 | 5764879900 | 48600 | 48600 | 48650 | 48550 | 1018 |
| 332 | 20240216 | 141900 | 5715395900 | 48600 | 48600 | 48600 | 48550 | 781 |
| 333 | 20240216 | 141800 | 5677442300 | 48550 | 48600 | 48600 | 48550 | 675 |
| 334 | 20240216 | 141700 | 5644647900 | 48550 | 48550 | 48600 | 48550 | 647 |
| 335 | 20240216 | 141600 | 5613211400 | 48550 | 48550 | 48600 | 48550 | 792 |
| 336 | 20240216 | 141500 | 5574726350 | 48550 | 48600 | 48650 | 48550 | 959 |
| 337 | 20240216 | 141400 | 5528128150 | 48600 | 48600 | 48600 | 48550 | 839 |
| 338 | 20240216 | 141300 | 5487362450 | 48600 | 48550 | 48600 | 48550 | 392 |
| 339 | 20240216 | 141200 | 5468315800 | 48600 | 48600 | 48600 | 48550 | 467 |
| 340 | 20240216 | 141100 | 5445628750 | 48600 | 48550 | 48600 | 48550 | 502 |
| 341 | 20240216 | 141000 | 5421236650 | 48550 | 48500 | 48600 | 48500 | 386 |
| 342 | 20240216 | 140900 | 5402494600 | 48550 | 48500 | 48550 | 48400 | 178 |
| 343 | 20240216 | 140800 | 5393864750 | 48600 | 48550 | 48600 | 48500 | 529 |
| 344 | 20240216 | 140700 | 5368164700 | 48550 | 48550 | 48600 | 48500 | 554 |
| 345 | 20240216 | 140600 | 5341273200 | 48500 | 48550 | 48550 | 48450 | 674 |
| 346 | 20240216 | 140500 | 5308570900 | 48550 | 48550 | 48550 | 48550 | 921 |
| 347 | 20240216 | 140400 | 5263856350 | 48500 | 48550 | 48550 | 48500 | 498 |
| 348 | 20240216 | 140300 | 5239687450 | 48550 | 48550 | 48600 | 48550 | 526 |
| 349 | 20240216 | 140200 | 5214140000 | 48550 | 48500 | 48550 | 48500 | 619 |
| 350 | 20240216 | 140100 | 5184090950 | 48500 | 48550 | 48550 | 48500 | 922 |
| 351 | 20240216 | 140000 | 5139337100 | 48550 | 48550 | 48600 | 48500 | 470 |
| 352 | 20240216 | 135900 | 5116519300 | 48500 | 48500 | 48550 | 48500 | 628 |
| 353 | 20240216 | 135800 | 5086043500 | 48500 | 48550 | 48550 | 48500 | 571 |
| 354 | 20240216 | 135700 | 5058327100 | 48500 | 48500 | 48550 | 48500 | 863 |
| 355 | 20240216 | 135600 | 5016452400 | 48550 | 48550 | 48600 | 48500 | 697 |
| 356 | 20240216 | 135500 | 4982601500 | 48550 | 48550 | 48600 | 48500 | 506 |
| 357 | 20240216 | 135400 | 4958037400 | 48550 | 48550 | 48600 | 48550 | 561 |
| 358 | 20240216 | 135300 | 4930777200 | 48550 | 48600 | 48600 | 48550 | 566 |
| 359 | 20240216 | 135200 | 4903280600 | 48600 | 48550 | 48600 | 48500 | 400 |
| 360 | 20240216 | 135100 | 4883857700 | 48550 | 48450 | 48550 | 48450 | 959 |
| 361 | 20240216 | 135000 | 4837348450 | 48450 | 48400 | 48500 | 48400 | 274 |
| 362 | 20240216 | 134900 | 4824070000 | 48550 | 48550 | 48600 | 48350 | 1694 |
| 363 | 20240216 | 134800 | 4741879750 | 48550 | 48600 | 48600 | 48550 | 483 |
| 364 | 20240216 | 134700 | 4718423800 | 48500 | 48550 | 48550 | 48500 | 537 |
| 365 | 20240216 | 134600 | 4692359000 | 48500 | 48550 | 48550 | 48500 | 574 |
| 366 | 20240216 | 134500 | 4664493050 | 48500 | 48500 | 48550 | 48500 | 1090 |
| 367 | 20240216 | 134400 | 4611618150 | 48500 | 48400 | 48550 | 48350 | 1464 |
| 368 | 20240216 | 134300 | 4540622200 | 48350 | 48300 | 48500 | 48300 | 5751 |
| 369 | 20240216 | 134200 | 4262002050 | 48250 | 48250 | 48250 | 48200 | 371 |
| 370 | 20240216 | 134100 | 4244102900 | 48250 | 48200 | 48250 | 48200 | 457 |
| 371 | 20240216 | 134000 | 4222060450 | 48200 | 48250 | 48300 | 48200 | 493 |
| 372 | 20240216 | 133900 | 4198262900 | 48200 | 48200 | 48300 | 48200 | 539 |
| 373 | 20240216 | 133800 | 4172249550 | 48300 | 48200 | 48300 | 48200 | 344 |
| 374 | 20240216 | 133700 | 4155650400 | 48100 | 48150 | 48300 | 48000 | 580 |
| 375 | 20240216 | 133600 | 4127710700 | 48150 | 48250 | 48250 | 48150 | 566 |
| 376 | 20240216 | 133500 | 4100422550 | 48250 | 48250 | 48250 | 48200 | 208 |
| 377 | 20240216 | 133400 | 4090388150 | 48250 | 48300 | 48300 | 48200 | 218 |
| 378 | 20240216 | 133300 | 4079864750 | 48300 | 48350 | 48350 | 48250 | 255 |
| 379 | 20240216 | 133200 | 4067546500 | 48350 | 48300 | 48350 | 48250 | 486 |
| 380 | 20240216 | 133100 | 4044066550 | 48300 | 48300 | 48300 | 48250 | 411 |
| 381 | 20240216 | 133000 | 4024219750 | 48250 | 48250 | 48300 | 48250 | 273 |
| 382 | 20240216 | 132900 | 4011036350 | 48300 | 48300 | 48350 | 48200 | 483 |
| 383 | 20240216 | 132800 | 3987694850 | 48300 | 48400 | 48400 | 48300 | 731 |
| 384 | 20240216 | 132700 | 3952336900 | 48450 | 48400 | 48450 | 48400 | 402 |
| 385 | 20240216 | 132600 | 3932868050 | 48350 | 48400 | 48450 | 48350 | 629 |
| 386 | 20240216 | 132500 | 3902421750 | 48450 | 48400 | 48450 | 48400 | 863 |
| 387 | 20240216 | 132400 | 3860633100 | 48450 | 48450 | 48500 | 48400 | 426 |
| 388 | 20240216 | 132300 | 3839991300 | 48450 | 48450 | 48450 | 48400 | 155 |
| 389 | 20240216 | 132200 | 3832483250 | 48450 | 48400 | 48500 | 48400 | 600 |
| 390 | 20240216 | 132100 | 3803411200 | 48400 | 48350 | 48400 | 48350 | 519 |
| 391 | 20240216 | 132000 | 3778292500 | 48350 | 48400 | 48450 | 48350 | 526 |
| 392 | 20240216 | 131900 | 3752828800 | 48350 | 48400 | 48450 | 48250 | 875 |
| 393 | 20240216 | 131800 | 3710488200 | 48450 | 48400 | 48450 | 48400 | 586 |
| 394 | 20240216 | 131700 | 3682096600 | 48400 | 48450 | 48450 | 48400 | 629 |
| 395 | 20240216 | 131600 | 3651623550 | 48450 | 48350 | 48450 | 48350 | 530 |
| 396 | 20240216 | 131500 | 3625945900 | 48400 | 48450 | 48500 | 48350 | 732 |
| 397 | 20240216 | 131400 | 3590486350 | 48450 | 48450 | 48500 | 48350 | 810 |
| 398 | 20240216 | 131300 | 3551238150 | 48450 | 48450 | 48600 | 48400 | 948 |
| 399 | 20240216 | 131200 | 3505271350 | 48500 | 48500 | 48550 | 48450 | 674 |
| 400 | 20240216 | 131100 | 3472572000 | 48500 | 48500 | 48500 | 48450 | 647 |
| 401 | 20240216 | 131000 | 3441198200 | 48450 | 48450 | 48500 | 48400 | 1354 |
| 402 | 20240216 | 130900 | 3375547100 | 48450 | 48400 | 48500 | 48400 | 1438 |
| 403 | 20240216 | 130800 | 3305864750 | 48400 | 48450 | 48450 | 48350 | 495 |
| 404 | 20240216 | 130700 | 3281900150 | 48450 | 48400 | 48450 | 48350 | 759 |
| 405 | 20240216 | 130600 | 3245156200 | 48400 | 48400 | 48400 | 48350 | 403 |
| 406 | 20240216 | 130500 | 3225651250 | 48350 | 48400 | 48400 | 48350 | 817 |
| 407 | 20240216 | 130400 | 3186121650 | 48350 | 48400 | 48400 | 48350 | 449 |
| 408 | 20240216 | 130300 | 3164390500 | 48350 | 48400 | 48400 | 48350 | 436 |
| 409 | 20240216 | 130200 | 3143289800 | 48400 | 48350 | 48400 | 48350 | 319 |
| 410 | 20240216 | 130100 | 3127851850 | 48400 | 48400 | 48400 | 48350 | 472 |
| 411 | 20240216 | 130000 | 3105007400 | 48400 | 48350 | 48400 | 48350 | 645 |
| 412 | 20240216 | 125900 | 3073791350 | 48400 | 48400 | 48450 | 48400 | 1012 |
| 413 | 20240216 | 125800 | 3024801900 | 48350 | 48300 | 48450 | 48300 | 2729 |
| 414 | 20240216 | 125700 | 2892811400 | 48350 | 48300 | 48350 | 48250 | 292 |
| 415 | 20240216 | 125600 | 2878697650 | 48350 | 48200 | 48350 | 48200 | 342 |
| 416 | 20240216 | 125500 | 2862179700 | 48200 | 48250 | 48300 | 48200 | 578 |
| 417 | 20240216 | 125400 | 2834290550 | 48250 | 48250 | 48300 | 48250 | 415 |
| 418 | 20240216 | 125300 | 2814257200 | 48300 | 48250 | 48300 | 48250 | 359 |
| 419 | 20240216 | 125200 | 2796922950 | 48300 | 48250 | 48300 | 48250 | 331 |
| 420 | 20240216 | 125100 | 2780945650 | 48200 | 48200 | 48200 | 48200 | 379 |
| 421 | 20240216 | 125000 | 2762677850 | 48150 | 48250 | 48250 | 48150 | 510 |
| 422 | 20240216 | 124900 | 2738090300 | 48250 | 48250 | 48250 | 48200 | 372 |
| 423 | 20240216 | 124800 | 2720141500 | 48250 | 48200 | 48250 | 48200 | 504 |
| 424 | 20240216 | 124700 | 2695826000 | 48200 | 48200 | 48250 | 48200 | 340 |
| 425 | 20240216 | 124600 | 2679421150 | 48200 | 48150 | 48250 | 48150 | 512 |
| 426 | 20240216 | 124500 | 2654733550 | 48200 | 48100 | 48200 | 48100 | 327 |
| 427 | 20240216 | 124400 | 2638982050 | 48150 | 48100 | 48150 | 48100 | 424 |
| 428 | 20240216 | 124300 | 2618573650 | 48100 | 48050 | 48100 | 48000 | 362 |
| 429 | 20240216 | 124200 | 2601173100 | 48000 | 48000 | 48050 | 48000 | 331 |
| 430 | 20240216 | 124100 | 2585269100 | 48000 | 48050 | 48050 | 48000 | 58 |
| 431 | 20240216 | 124000 | 2582483800 | 48000 | 48000 | 48050 | 47950 | 109 |
| 432 | 20240216 | 123900 | 2577251850 | 48000 | 48000 | 48000 | 47950 | 120 |
| 433 | 20240216 | 123800 | 2571494650 | 48000 | 48000 | 48000 | 47950 | 164 |
| 434 | 20240216 | 123700 | 2563624300 | 48000 | 48000 | 48000 | 48000 | 151 |
| 435 | 20240216 | 123600 | 2556376300 | 47950 | 48000 | 48000 | 47950 | 104 |
| 436 | 20240216 | 123500 | 2551385950 | 47950 | 47950 | 48000 | 47950 | 137 |
| 437 | 20240216 | 123400 | 2544813500 | 48000 | 48000 | 48050 | 48000 | 170 |
| 438 | 20240216 | 123300 | 2536651100 | 48000 | 48000 | 48000 | 47950 | 268 |
| 439 | 20240216 | 123200 | 2523788750 | 47950 | 47950 | 48000 | 47950 | 68 |
| 440 | 20240216 | 123100 | 2520525600 | 47950 | 48000 | 48000 | 47950 | 115 |
| 441 | 20240216 | 123000 | 2515007300 | 48000 | 47950 | 48000 | 47950 | 112 |
| 442 | 20240216 | 122900 | 2509633050 | 48000 | 48000 | 48000 | 47950 | 42 |
| 443 | 20240216 | 122800 | 2507617400 | 48000 | 47950 | 48000 | 47950 | 68 |
| 444 | 20240216 | 122700 | 2504355050 | 47950 | 47900 | 47950 | 47900 | 46 |
| 445 | 20240216 | 122600 | 2502149400 | 47950 | 47950 | 47950 | 47900 | 352 |
| 446 | 20240216 | 122500 | 2485273000 | 48000 | 47900 | 48000 | 47900 | 421 |
| 447 | 20240216 | 122400 | 2465086400 | 47950 | 47950 | 48000 | 47900 | 414 |
| 448 | 20240216 | 122300 | 2445233750 | 47900 | 47950 | 47950 | 47900 | 251 |
| 449 | 20240216 | 122200 | 2433200000 | 47900 | 47800 | 47950 | 47800 | 1326 |
| 450 | 20240216 | 122100 | 2369683350 | 47800 | 47850 | 47850 | 47800 | 68 |
| 451 | 20240216 | 122000 | 2366431200 | 47850 | 47850 | 47850 | 47800 | 136 |
| 452 | 20240216 | 121900 | 2359923650 | 47800 | 47800 | 47850 | 47800 | 146 |
| 453 | 20240216 | 121800 | 2352942100 | 47850 | 47800 | 47850 | 47800 | 165 |
| 454 | 20240216 | 121700 | 2345048500 | 47850 | 47850 | 47850 | 47800 | 55 |
| 455 | 20240216 | 121600 | 2342416850 | 47850 | 47850 | 47850 | 47800 | 101 |
| 456 | 20240216 | 121500 | 2337586000 | 47850 | 47850 | 47850 | 47850 | 54 |
| 457 | 20240216 | 121400 | 2335002100 | 47900 | 47850 | 47900 | 47800 | 183 |
| 458 | 20240216 | 121300 | 2326243950 | 47900 | 47800 | 47900 | 47800 | 119 |
| 459 | 20240216 | 121200 | 2320551300 | 47850 | 47800 | 47850 | 47800 | 56 |
| 460 | 20240216 | 121100 | 2317871800 | 47850 | 47850 | 47850 | 47800 | 75 |
| 461 | 20240216 | 121000 | 2314284700 | 47850 | 47850 | 47850 | 47850 | 142 |
| 462 | 20240216 | 120900 | 2307490000 | 47850 | 47850 | 47850 | 47800 | 417 |
| 463 | 20240216 | 120800 | 2287541850 | 47900 | 47900 | 47900 | 47850 | 324 |
| 464 | 20240216 | 120700 | 2272025450 | 47900 | 47900 | 47900 | 47850 | 360 |
| 465 | 20240216 | 120600 | 2254781550 | 47850 | 47850 | 47850 | 47800 | 138 |
| 466 | 20240216 | 120500 | 2248180250 | 47850 | 47850 | 47850 | 47850 | 91 |
| 467 | 20240216 | 120400 | 2243825900 | 47850 | 47850 | 47850 | 47800 | 383 |
| 468 | 20240216 | 120300 | 2225501050 | 47850 | 47800 | 47850 | 47800 | 99 |
| 469 | 20240216 | 120200 | 2220765900 | 47850 | 47800 | 47850 | 47800 | 171 |
| 470 | 20240216 | 120100 | 2212583600 | 47750 | 47850 | 47850 | 47750 | 233 |
| 471 | 20240216 | 120000 | 2201438950 | 47800 | 47750 | 47800 | 47750 | 184 |
| 472 | 20240216 | 115900 | 2192644200 | 47750 | 47800 | 47850 | 47750 | 1598 |
| 473 | 20240216 | 115800 | 2116244450 | 47850 | 47800 | 47850 | 47800 | 172 |
| 474 | 20240216 | 115700 | 2108015950 | 47800 | 47800 | 47850 | 47800 | 212 |
| 475 | 20240216 | 115600 | 2097877750 | 47800 | 47850 | 47850 | 47800 | 258 |
| 476 | 20240216 | 115500 | 2085541300 | 47800 | 47800 | 47850 | 47800 | 57 |
| 477 | 20240216 | 115400 | 2082815000 | 47800 | 47800 | 47850 | 47800 | 156 |
| 478 | 20240216 | 115300 | 2075355950 | 47800 | 47800 | 47850 | 47750 | 168 |
| 479 | 20240216 | 115200 | 2067324400 | 47800 | 47850 | 47850 | 47800 | 164 |
| 480 | 20240216 | 115100 | 2059480250 | 47800 | 47800 | 47800 | 47800 | 154 |
| 481 | 20240216 | 115000 | 2052119050 | 47800 | 47800 | 47800 | 47750 | 229 |
| 482 | 20240216 | 114900 | 2041173250 | 47750 | 47850 | 47850 | 47750 | 219 |
| 483 | 20240216 | 114800 | 2030702450 | 47850 | 47800 | 47850 | 47750 | 224 |
| 484 | 20240216 | 114700 | 2019994100 | 47800 | 47800 | 47850 | 47800 | 137 |
| 485 | 20240216 | 114600 | 2013442450 | 47800 | 47800 | 47850 | 47750 | 312 |
| 486 | 20240216 | 114500 | 1998524800 | 47800 | 47800 | 47850 | 47800 | 382 |
| 487 | 20240216 | 114400 | 1980261100 | 47800 | 47750 | 47800 | 47750 | 135 |
| 488 | 20240216 | 114300 | 1973811950 | 47800 | 47800 | 47800 | 47800 | 309 |
| 489 | 20240216 | 114200 | 1959041750 | 47750 | 47850 | 47900 | 47750 | 509 |
| 490 | 20240216 | 114100 | 1934700750 | 47800 | 47800 | 47850 | 47800 | 735 |
| 491 | 20240216 | 114000 | 1899534800 | 47800 | 47800 | 47800 | 47800 | 386 |
| 492 | 20240216 | 113900 | 1881084000 | 47750 | 47700 | 47750 | 47650 | 763 |
| 493 | 20240216 | 113800 | 1844678150 | 47750 | 47750 | 47750 | 47700 | 203 |
| 494 | 20240216 | 113700 | 1834985300 | 47700 | 47750 | 47750 | 47700 | 147 |
| 495 | 20240216 | 113600 | 1827969750 | 47700 | 47700 | 47750 | 47700 | 366 |
| 496 | 20240216 | 113500 | 1810496650 | 47700 | 47650 | 47750 | 47650 | 1083 |
| 497 | 20240216 | 113400 | 1758843900 | 47650 | 47600 | 47650 | 47600 | 151 |
| 498 | 20240216 | 113300 | 1751652950 | 47600 | 47600 | 47650 | 47600 | 98 |
| 499 | 20240216 | 113200 | 1746984300 | 47600 | 47600 | 47650 | 47600 | 207 |
| 500 | 20240216 | 113100 | 1737128750 | 47550 | 47550 | 47600 | 47550 | 82 |
| 501 | 20240216 | 113000 | 1733227800 | 47550 | 47600 | 47600 | 47550 | 73 |
| 502 | 20240216 | 112900 | 1729754900 | 47550 | 47550 | 47600 | 47550 | 89 |
| 503 | 20240216 | 112800 | 1725521650 | 47550 | 47600 | 47600 | 47550 | 69 |
| 504 | 20240216 | 112700 | 1722237450 | 47550 | 47600 | 47600 | 47550 | 175 |
| 505 | 20240216 | 112600 | 1713911250 | 47550 | 47600 | 47600 | 47550 | 180 |
| 506 | 20240216 | 112500 | 1705348900 | 47550 | 47550 | 47550 | 47500 | 377 |
| 507 | 20240216 | 112400 | 1687423150 | 47550 | 47550 | 47600 | 47550 | 102 |
| 508 | 20240216 | 112300 | 1682571300 | 47550 | 47600 | 47600 | 47550 | 41 |
| 509 | 20240216 | 112200 | 1680619900 | 47550 | 47600 | 47600 | 47550 | 109 |
| 510 | 20240216 | 112100 | 1675434800 | 47550 | 47600 | 47600 | 47550 | 80 |
| 511 | 20240216 | 112000 | 1671628600 | 47550 | 47550 | 47600 | 47550 | 226 |
| 512 | 20240216 | 111900 | 1660879400 | 47600 | 47550 | 47600 | 47550 | 55 |
| 513 | 20240216 | 111800 | 1658263150 | 47550 | 47600 | 47600 | 47550 | 98 |
| 514 | 20240216 | 111700 | 1653599800 | 47550 | 47500 | 47600 | 47500 | 112 |
| 515 | 20240216 | 111600 | 1648273300 | 47450 | 47450 | 47550 | 47450 | 105 |
| 516 | 20240216 | 111500 | 1643286350 | 47450 | 47500 | 47500 | 47450 | 82 |
| 517 | 20240216 | 111400 | 1639393000 | 47500 | 47450 | 47500 | 47450 | 134 |
| 518 | 20240216 | 111300 | 1633029900 | 47450 | 47450 | 47500 | 47450 | 136 |
| 519 | 20240216 | 111200 | 1626573250 | 47450 | 47450 | 47500 | 47450 | 101 |
| 520 | 20240216 | 111100 | 1621779700 | 47450 | 47450 | 47500 | 47400 | 65 |
| 521 | 20240216 | 111000 | 1618692700 | 47450 | 47400 | 47450 | 47350 | 137 |
| 522 | 20240216 | 110900 | 1612196750 | 47400 | 47400 | 47450 | 47400 | 196 |
| 523 | 20240216 | 110800 | 1602903600 | 47350 | 47400 | 47400 | 47350 | 99 |
| 524 | 20240216 | 110700 | 1598213300 | 47350 | 47450 | 47450 | 47350 | 234 |
| 525 | 20240216 | 110600 | 1587121550 | 47450 | 47450 | 47450 | 47450 | 27 |
| 526 | 20240216 | 110500 | 1585840400 | 47400 | 47400 | 47450 | 47400 | 121 |
| 527 | 20240216 | 110400 | 1580101700 | 47450 | 47450 | 47450 | 47400 | 268 |
| 528 | 20240216 | 110300 | 1567385250 | 47500 | 47450 | 47500 | 47450 | 90 |
| 529 | 20240216 | 110200 | 1563113250 | 47450 | 47450 | 47450 | 47400 | 144 |
| 530 | 20240216 | 110100 | 1556284450 | 47400 | 47450 | 47450 | 47400 | 60 |
| 531 | 20240216 | 110000 | 1553439000 | 47400 | 47400 | 47400 | 47350 | 139 |
| 532 | 20240216 | 105900 | 1546852100 | 47350 | 47350 | 47400 | 47350 | 102 |
| 533 | 20240216 | 105800 | 1542020000 | 47350 | 47300 | 47400 | 47300 | 87 |
| 534 | 20240216 | 105700 | 1537902300 | 47300 | 47400 | 47400 | 47300 | 205 |
| 535 | 20240216 | 105600 | 1528191600 | 47400 | 47400 | 47450 | 47300 | 331 |
| 536 | 20240216 | 105500 | 1512505400 | 47450 | 47450 | 47450 | 47400 | 80 |
| 537 | 20240216 | 105400 | 1508710200 | 47500 | 47450 | 47500 | 47400 | 246 |
| 538 | 20240216 | 105300 | 1497033450 | 47500 | 47500 | 47550 | 47400 | 484 |
| 539 | 20240216 | 105200 | 1474059400 | 47500 | 47600 | 47600 | 47500 | 127 |
| 540 | 20240216 | 105100 | 1468020050 | 47500 | 47500 | 47500 | 47500 | 37 |
| 541 | 20240216 | 105000 | 1466262550 | 47650 | 47550 | 47650 | 47500 | 340 |
| 542 | 20240216 | 104900 | 1450085450 | 47550 | 47500 | 47550 | 47500 | 100 |
| 543 | 20240216 | 104800 | 1445332550 | 47600 | 47550 | 47600 | 47500 | 171 |
| 544 | 20240216 | 104700 | 1437202600 | 47550 | 47550 | 47550 | 47550 | 83 |
| 545 | 20240216 | 104600 | 1433255950 | 47550 | 47550 | 47600 | 47550 | 100 |
| 546 | 20240216 | 104500 | 1428499900 | 47500 | 47500 | 47550 | 47500 | 63 |
| 547 | 20240216 | 104400 | 1425507300 | 47500 | 47450 | 47500 | 47450 | 229 |
| 548 | 20240216 | 104300 | 1414632000 | 47450 | 47450 | 47450 | 47400 | 434 |
| 549 | 20240216 | 104200 | 1394040400 | 47450 | 47450 | 47500 | 47450 | 137 |
| 550 | 20240216 | 104100 | 1387535550 | 47500 | 47550 | 47550 | 47500 | 131 |
| 551 | 20240216 | 104000 | 1381311300 | 47500 | 47450 | 47550 | 47450 | 48 |
| 552 | 20240216 | 103900 | 1379032250 | 47550 | 47500 | 47550 | 47500 | 235 |
| 553 | 20240216 | 103800 | 1367862350 | 47500 | 47500 | 47550 | 47450 | 255 |
| 554 | 20240216 | 103700 | 1355745950 | 47500 | 47500 | 47500 | 47450 | 147 |
| 555 | 20240216 | 103600 | 1348765150 | 47450 | 47650 | 47650 | 47450 | 1067 |
| 556 | 20240216 | 103500 | 1297977950 | 47700 | 47700 | 47700 | 47650 | 205 |
| 557 | 20240216 | 103400 | 1288201150 | 47650 | 47650 | 47700 | 47650 | 157 |
| 558 | 20240216 | 103300 | 1280712400 | 47650 | 47700 | 47700 | 47650 | 130 |
| 559 | 20240216 | 103200 | 1274513100 | 47650 | 47700 | 47750 | 47650 | 433 |
| 560 | 20240216 | 103100 | 1253857950 | 47750 | 47700 | 47750 | 47700 | 51 |
| 561 | 20240216 | 103000 | 1251422800 | 47700 | 47750 | 47750 | 47700 | 113 |
| 562 | 20240216 | 102900 | 1246028850 | 47750 | 47700 | 47750 | 47700 | 15 |
| 563 | 20240216 | 102800 | 1245312750 | 47700 | 47750 | 47750 | 47700 | 79 |
| 564 | 20240216 | 102700 | 1241542200 | 47700 | 47750 | 47750 | 47700 | 74 |
| 565 | 20240216 | 102600 | 1238010400 | 47750 | 47700 | 47750 | 47700 | 127 |
| 566 | 20240216 | 102500 | 1231946200 | 47700 | 47750 | 47800 | 47700 | 285 |
| 567 | 20240216 | 102400 | 1218334450 | 47750 | 47750 | 47750 | 47750 | 119 |
| 568 | 20240216 | 102300 | 1212652200 | 47750 | 47600 | 47750 | 47600 | 233 |
| 569 | 20240216 | 102200 | 1201543350 | 47650 | 47650 | 47700 | 47600 | 202 |
| 570 | 20240216 | 102100 | 1191918500 | 47700 | 47700 | 47700 | 47650 | 59 |
| 571 | 20240216 | 102000 | 1189104350 | 47700 | 47700 | 47700 | 47650 | 100 |
| 572 | 20240216 | 101900 | 1184336050 | 47700 | 47650 | 47700 | 47650 | 78 |
| 573 | 20240216 | 101800 | 1180616400 | 47650 | 47750 | 47750 | 47600 | 372 |
| 574 | 20240216 | 101700 | 1162883750 | 47700 | 47700 | 47750 | 47700 | 92 |
| 575 | 20240216 | 101600 | 1158492450 | 47700 | 47700 | 47750 | 47700 | 66 |
| 576 | 20240216 | 101500 | 1155341550 | 47750 | 47750 | 47750 | 47700 | 338 |
| 577 | 20240216 | 101400 | 1139203750 | 47700 | 47700 | 47700 | 47700 | 14 |
| 578 | 20240216 | 101300 | 1138535950 | 47700 | 47600 | 47700 | 47600 | 386 |
| 579 | 20240216 | 101200 | 1120152300 | 47600 | 47550 | 47650 | 47550 | 313 |
| 580 | 20240216 | 101100 | 1105256850 | 47600 | 47600 | 47600 | 47600 | 33 |
| 581 | 20240216 | 101000 | 1103686050 | 47600 | 47700 | 47700 | 47600 | 583 |
| 582 | 20240216 | 100900 | 1075904850 | 47700 | 47700 | 47700 | 47700 | 27 |
| 583 | 20240216 | 100800 | 1074616950 | 47650 | 47700 | 47700 | 47650 | 186 |
| 584 | 20240216 | 100700 | 1065746400 | 47700 | 47700 | 47700 | 47650 | 133 |
| 585 | 20240216 | 100600 | 1059404950 | 47650 | 47650 | 47700 | 47650 | 182 |
| 586 | 20240216 | 100500 | 1050725300 | 47650 | 47750 | 47750 | 47650 | 359 |
| 587 | 20240216 | 100400 | 1033600800 | 47800 | 47700 | 47800 | 47650 | 141 |
| 588 | 20240216 | 100300 | 1026866300 | 47650 | 47700 | 47750 | 47650 | 416 |
| 589 | 20240216 | 100200 | 1007020150 | 47700 | 47700 | 47750 | 47700 | 130 |
| 590 | 20240216 | 100100 | 1000819100 | 47650 | 47700 | 47700 | 47650 | 154 |
| 591 | 20240216 | 100000 | 993474950 | 47700 | 47750 | 47800 | 47700 | 305 |
| 592 | 20240216 | 095900 | 978914650 | 47750 | 47750 | 47750 | 47700 | 167 |
| 593 | 20240216 | 095800 | 970940450 | 47750 | 47750 | 47800 | 47750 | 174 |
| 594 | 20240216 | 095700 | 962626150 | 47750 | 47750 | 47750 | 47700 | 230 |
| 595 | 20240216 | 095600 | 951646650 | 47750 | 47750 | 47800 | 47750 | 355 |
| 596 | 20240216 | 095500 | 934685800 | 47700 | 47750 | 47750 | 47700 | 102 |
| 597 | 20240216 | 095400 | 929815350 | 47800 | 47750 | 47800 | 47750 | 289 |
| 598 | 20240216 | 095300 | 916003700 | 47750 | 47800 | 47800 | 47750 | 316 |
| 599 | 20240216 | 095200 | 900907850 | 47750 | 47600 | 47750 | 47600 | 258 |
| 600 | 20240216 | 095100 | 888590950 | 47650 | 47700 | 47700 | 47650 | 224 |
| 601 | 20240216 | 095000 | 877908050 | 47650 | 47750 | 47750 | 47650 | 627 |
| 602 | 20240216 | 094900 | 847997250 | 47750 | 47650 | 47750 | 47650 | 265 |
| 603 | 20240216 | 094800 | 835351800 | 47650 | 47650 | 47650 | 47600 | 225 |
| 604 | 20240216 | 094700 | 824632250 | 47600 | 47550 | 47600 | 47500 | 307 |
| 605 | 20240216 | 094600 | 810033400 | 47500 | 47500 | 47500 | 47500 | 65 |
| 606 | 20240216 | 094500 | 806945900 | 47500 | 47450 | 47500 | 47450 | 328 |
| 607 | 20240216 | 094400 | 791367550 | 47400 | 47450 | 47450 | 47400 | 418 |
| 608 | 20240216 | 094300 | 771548600 | 47450 | 47450 | 47500 | 47450 | 384 |
| 609 | 20240216 | 094200 | 753318900 | 47450 | 47450 | 47450 | 47450 | 57 |
| 610 | 20240216 | 094100 | 750614250 | 47450 | 47500 | 47550 | 47450 | 376 |
| 611 | 20240216 | 094000 | 732744950 | 47550 | 47350 | 47550 | 47350 | 217 |
| 612 | 20240216 | 093900 | 722445300 | 47300 | 47450 | 47450 | 47300 | 193 |
| 613 | 20240216 | 093800 | 713298500 | 47450 | 47450 | 47500 | 47400 | 275 |
| 614 | 20240216 | 093700 | 700248350 | 47500 | 47500 | 47550 | 47300 | 264 |
| 615 | 20240216 | 093600 | 687712750 | 47350 | 47400 | 47500 | 47350 | 526 |
| 616 | 20240216 | 093500 | 662776400 | 47400 | 47400 | 47450 | 47400 | 444 |
| 617 | 20240216 | 093400 | 641716900 | 47400 | 47450 | 47500 | 47400 | 244 |
| 618 | 20240216 | 093300 | 630132850 | 47450 | 47400 | 47500 | 47400 | 318 |
| 619 | 20240216 | 093200 | 615036950 | 47450 | 47400 | 47450 | 47400 | 272 |
| 620 | 20240216 | 093100 | 602132850 | 47450 | 47350 | 47450 | 47300 | 216 |
| 621 | 20240216 | 093000 | 591904350 | 47350 | 47450 | 47450 | 47300 | 350 |
| 622 | 20240216 | 092900 | 575320050 | 47450 | 47400 | 47450 | 47400 | 323 |
| 623 | 20240216 | 092800 | 559995500 | 47450 | 47400 | 47450 | 47400 | 336 |
| 624 | 20240216 | 092700 | 544068850 | 47350 | 47350 | 47400 | 47300 | 294 |
| 625 | 20240216 | 092600 | 530146300 | 47300 | 47300 | 47450 | 47300 | 162 |
| 626 | 20240216 | 092500 | 522471050 | 47300 | 47300 | 47450 | 47300 | 294 |
| 627 | 20240216 | 092400 | 508547650 | 47250 | 47100 | 47250 | 47100 | 527 |
| 628 | 20240216 | 092300 | 483651550 | 47250 | 47200 | 47250 | 47100 | 226 |
| 629 | 20240216 | 092200 | 472999650 | 47300 | 47050 | 47350 | 47050 | 975 |
| 630 | 20240216 | 092100 | 426890550 | 47050 | 47200 | 47200 | 47050 | 245 |
| 631 | 20240216 | 092000 | 415337100 | 47150 | 47050 | 47150 | 47000 | 165 |
| 632 | 20240216 | 091900 | 407564250 | 47050 | 47050 | 47050 | 47000 | 311 |
| 633 | 20240216 | 091800 | 392939900 | 47050 | 47200 | 47250 | 47050 | 622 |
| 634 | 20240216 | 091700 | 363659850 | 47150 | 47200 | 47300 | 47150 | 1093 |
| 635 | 20240216 | 091600 | 312068750 | 47100 | 47350 | 47350 | 47100 | 349 |
| 636 | 20240216 | 091500 | 295585500 | 47300 | 47600 | 47600 | 47300 | 876 |
| 637 | 20240216 | 091400 | 253994200 | 47550 | 47600 | 47600 | 47550 | 52 |
| 638 | 20240216 | 091300 | 251519050 | 47600 | 47600 | 47700 | 47600 | 104 |
| 639 | 20240216 | 091200 | 246566300 | 47600 | 47650 | 47650 | 47600 | 387 |
| 640 | 20240216 | 091100 | 228134050 | 47650 | 47600 | 47650 | 47600 | 64 |
| 641 | 20240216 | 091000 | 225084950 | 47600 | 47750 | 47750 | 47550 | 137 |
| 642 | 20240216 | 090900 | 218559200 | 47700 | 47700 | 47700 | 47550 | 115 |
| 643 | 20240216 | 090800 | 213076350 | 47750 | 47750 | 47750 | 47750 | 169 |
| 644 | 20240216 | 090700 | 205006600 | 47750 | 47650 | 47750 | 47650 | 405 |
| 645 | 20240216 | 090600 | 185681700 | 47650 | 47650 | 47650 | 47600 | 175 |
| 646 | 20240216 | 090500 | 177345000 | 47550 | 47600 | 47650 | 47550 | 346 |
| 647 | 20240216 | 090400 | 160877300 | 47600 | 47500 | 47600 | 47450 | 621 |
| 648 | 20240216 | 090300 | 131374600 | 47550 | 47550 | 47600 | 47500 | 193 |
| 649 | 20240216 | 090200 | 122192900 | 47550 | 47700 | 47700 | 47500 | 443 |
| 650 | 20240216 | 090100 | 101118000 | 47750 | 47650 | 47750 | 47450 | 484 |
| 651 | 20240216 | 090000 | 78048200 | 47650 | 47900 | 47900 | 47350 | 1634 |