32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 195600 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 6606 |
| 3 | 20241004 | 195500 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 4 | 20241004 | 195400 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 5 | 20241004 | 195300 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 6 | 20241004 | 195200 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 7 | 20241004 | 195100 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 8 | 20241004 | 195000 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 9 | 20241004 | 194900 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 10 | 20241004 | 194800 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 11 | 20241004 | 194700 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 12 | 20241004 | 194600 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 13 | 20241004 | 194500 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 14 | 20241004 | 194400 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 15 | 20241004 | 194300 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 16 | 20241004 | 194200 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 17 | 20241004 | 194100 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 18 | 20241004 | 194000 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 19 | 20241004 | 193900 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 20 | 20241004 | 193800 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 21 | 20241004 | 193700 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 22 | 20241004 | 193600 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 23 | 20241004 | 193500 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 24 | 20241004 | 193400 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 25 | 20241004 | 193300 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 26 | 20241004 | 193200 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 27 | 20241004 | 193100 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 28 | 20241004 | 193000 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 29 | 20241004 | 192900 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 30 | 20241004 | 192800 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 31 | 20241004 | 192700 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 32 | 20241004 | 192600 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 6606 |
| 33 | 20241004 | 192500 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 34 | 20241004 | 192400 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 35 | 20241004 | 192300 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 36 | 20241004 | 192200 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 37 | 20241004 | 192100 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 38 | 20241004 | 192000 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 39 | 20241004 | 191900 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 40 | 20241004 | 191800 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 41 | 20241004 | 191700 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 42 | 20241004 | 191600 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 43 | 20241004 | 191500 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 44 | 20241004 | 191400 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 45 | 20241004 | 191300 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 46 | 20241004 | 191200 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 47 | 20241004 | 191100 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 48 | 20241004 | 191000 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 49 | 20241004 | 190900 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 50 | 20241004 | 190800 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 51 | 20241004 | 190700 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 52 | 20241004 | 190600 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 53 | 20241004 | 190500 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 54 | 20241004 | 190400 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 55 | 20241004 | 190300 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 56 | 20241004 | 190200 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 57 | 20241004 | 190100 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 58 | 20241004 | 190000 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 59 | 20241004 | 185900 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 60 | 20241004 | 185800 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 61 | 20241004 | 185700 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 62 | 20241004 | 185600 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 6606 |
| 63 | 20241004 | 185500 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 64 | 20241004 | 185400 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 65 | 20241004 | 185300 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 66 | 20241004 | 185200 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 67 | 20241004 | 185100 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 68 | 20241004 | 185000 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 69 | 20241004 | 184900 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 70 | 20241004 | 184800 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 71 | 20241004 | 184700 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 72 | 20241004 | 184600 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 73 | 20241004 | 184500 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 74 | 20241004 | 184400 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 75 | 20241004 | 184300 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 76 | 20241004 | 184200 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 77 | 20241004 | 184100 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 78 | 20241004 | 184000 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 79 | 20241004 | 183900 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 80 | 20241004 | 183800 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 81 | 20241004 | 183700 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 82 | 20241004 | 183600 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 83 | 20241004 | 183500 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 84 | 20241004 | 183400 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 85 | 20241004 | 183300 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 86 | 20241004 | 183200 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 87 | 20241004 | 183100 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 88 | 20241004 | 183000 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 89 | 20241004 | 182900 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 90 | 20241004 | 182800 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 91 | 20241004 | 182700 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 92 | 20241004 | 182600 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 6606 |
| 93 | 20241004 | 182500 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 94 | 20241004 | 182400 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 95 | 20241004 | 182300 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 96 | 20241004 | 182200 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 97 | 20241004 | 182100 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 98 | 20241004 | 182000 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 99 | 20241004 | 181900 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 100 | 20241004 | 181800 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 101 | 20241004 | 181700 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 102 | 20241004 | 181600 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 103 | 20241004 | 181500 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 104 | 20241004 | 181400 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 105 | 20241004 | 181300 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 106 | 20241004 | 181200 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 107 | 20241004 | 181100 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 108 | 20241004 | 181000 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 109 | 20241004 | 180900 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 110 | 20241004 | 180800 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 111 | 20241004 | 180700 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 112 | 20241004 | 180600 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 113 | 20241004 | 180500 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 114 | 20241004 | 180400 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 115 | 20241004 | 180300 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 116 | 20241004 | 180200 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 117 | 20241004 | 180100 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 118 | 20241004 | 180000 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 119 | 20241004 | 175900 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 120 | 20241004 | 175800 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 121 | 20241004 | 175700 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 122 | 20241004 | 175600 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 6606 |
| 123 | 20241004 | 175500 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 124 | 20241004 | 175400 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 125 | 20241004 | 175300 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 126 | 20241004 | 175200 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 127 | 20241004 | 175100 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 128 | 20241004 | 175000 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 129 | 20241004 | 174900 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 130 | 20241004 | 174800 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 131 | 20241004 | 174700 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 132 | 20241004 | 174600 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 133 | 20241004 | 174500 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 134 | 20241004 | 174400 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 135 | 20241004 | 174300 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 136 | 20241004 | 174200 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 137 | 20241004 | 174100 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 138 | 20241004 | 174000 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 139 | 20241004 | 173900 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 140 | 20241004 | 173800 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 141 | 20241004 | 173700 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 142 | 20241004 | 173600 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 143 | 20241004 | 173500 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 144 | 20241004 | 173400 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 145 | 20241004 | 173300 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 146 | 20241004 | 173200 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 147 | 20241004 | 173100 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 148 | 20241004 | 173000 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 149 | 20241004 | 172900 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 150 | 20241004 | 172800 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 151 | 20241004 | 172700 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 152 | 20241004 | 172600 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 6606 |
| 153 | 20241004 | 172500 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 154 | 20241004 | 172400 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 155 | 20241004 | 172300 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 156 | 20241004 | 172200 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 157 | 20241004 | 172100 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 158 | 20241004 | 172000 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 159 | 20241004 | 171900 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 160 | 20241004 | 171800 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 161 | 20241004 | 171700 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 162 | 20241004 | 171600 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 163 | 20241004 | 171500 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 164 | 20241004 | 171400 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 165 | 20241004 | 171300 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 166 | 20241004 | 171200 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 167 | 20241004 | 171100 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 168 | 20241004 | 171000 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 169 | 20241004 | 170900 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 170 | 20241004 | 170800 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 171 | 20241004 | 170700 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 172 | 20241004 | 170600 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 173 | 20241004 | 170500 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 174 | 20241004 | 170400 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 175 | 20241004 | 170300 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 176 | 20241004 | 170200 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 177 | 20241004 | 170100 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 178 | 20241004 | 170000 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 179 | 20241004 | 165900 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 180 | 20241004 | 165800 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 181 | 20241004 | 165700 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 182 | 20241004 | 165600 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 6606 |
| 183 | 20241004 | 165500 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 184 | 20241004 | 165400 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 185 | 20241004 | 165300 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 186 | 20241004 | 165200 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 187 | 20241004 | 165100 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 188 | 20241004 | 165000 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 189 | 20241004 | 164900 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 190 | 20241004 | 164800 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 191 | 20241004 | 164700 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 192 | 20241004 | 164600 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 193 | 20241004 | 164500 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 194 | 20241004 | 164400 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 195 | 20241004 | 164300 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 196 | 20241004 | 164200 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 197 | 20241004 | 164100 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 198 | 20241004 | 164000 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 199 | 20241004 | 163900 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 200 | 20241004 | 163800 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 201 | 20241004 | 163700 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 202 | 20241004 | 163600 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 203 | 20241004 | 163500 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 204 | 20241004 | 163400 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 205 | 20241004 | 163300 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 206 | 20241004 | 163200 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 207 | 20241004 | 163100 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 208 | 20241004 | 163000 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 209 | 20241004 | 162900 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 210 | 20241004 | 162800 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 211 | 20241004 | 162700 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 212 | 20241004 | 162600 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 6606 |
| 213 | 20241004 | 162500 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 214 | 20241004 | 162400 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 215 | 20241004 | 162300 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 216 | 20241004 | 162200 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 217 | 20241004 | 162100 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 218 | 20241004 | 162000 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 219 | 20241004 | 161900 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 220 | 20241004 | 161800 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 221 | 20241004 | 161700 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 222 | 20241004 | 161600 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 223 | 20241004 | 161500 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 224 | 20241004 | 161400 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 225 | 20241004 | 161300 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 226 | 20241004 | 161200 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 227 | 20241004 | 161100 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 228 | 20241004 | 161000 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 229 | 20241004 | 160900 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 230 | 20241004 | 160800 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 231 | 20241004 | 160700 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 232 | 20241004 | 160600 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 233 | 20241004 | 160500 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 234 | 20241004 | 160400 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 235 | 20241004 | 160300 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 236 | 20241004 | 160200 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 237 | 20241004 | 160100 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 238 | 20241004 | 160000 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 239 | 20241004 | 155900 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 240 | 20241004 | 155800 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 241 | 20241004 | 155700 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 242 | 20241004 | 155600 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 6606 |
| 243 | 20241004 | 155500 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 244 | 20241004 | 155400 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 245 | 20241004 | 155300 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 246 | 20241004 | 155200 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 247 | 20241004 | 155100 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 248 | 20241004 | 155000 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 249 | 20241004 | 154900 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 250 | 20241004 | 154800 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 251 | 20241004 | 154700 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 252 | 20241004 | 154600 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 253 | 20241004 | 154500 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 254 | 20241004 | 154400 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 255 | 20241004 | 154300 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 256 | 20241004 | 154200 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 257 | 20241004 | 154100 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 258 | 20241004 | 154000 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 259 | 20241004 | 153900 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 260 | 20241004 | 153800 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 261 | 20241004 | 153700 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 262 | 20241004 | 153600 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 263 | 20241004 | 153500 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 264 | 20241004 | 153400 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 265 | 20241004 | 153300 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 266 | 20241004 | 153200 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 267 | 20241004 | 153100 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 268 | 20241004 | 153000 | 1891788550 | 4910 | 4910 | 4910 | 4910 | 6606 |
| 269 | 20241004 | 152900 | 1859353090 | 4900 | 4900 | 4900 | 4900 | 0 |
| 270 | 20241004 | 152800 | 1859353090 | 4900 | 4900 | 4900 | 4900 | 0 |
| 271 | 20241004 | 152700 | 1859353090 | 4900 | 4900 | 4900 | 4900 | 0 |
| 272 | 20241004 | 152600 | 1859353090 | 4900 | 4900 | 4900 | 4900 | 0 |
| 273 | 20241004 | 152500 | 1859353090 | 4900 | 4900 | 4900 | 4900 | 0 |
| 274 | 20241004 | 152400 | 1859353090 | 4900 | 4900 | 4900 | 4900 | 0 |
| 275 | 20241004 | 152300 | 1859353090 | 4900 | 4900 | 4900 | 4900 | 0 |
| 276 | 20241004 | 152200 | 1859353090 | 4900 | 4900 | 4900 | 4900 | 0 |
| 277 | 20241004 | 152100 | 1859353090 | 4900 | 4900 | 4900 | 4900 | 0 |
| 278 | 20241004 | 152000 | 1859353090 | 4900 | 4900 | 4900 | 4900 | 0 |
| 279 | 20241004 | 151900 | 1859353090 | 4900 | 4895 | 4900 | 4895 | 2823 |
| 280 | 20241004 | 151800 | 1845524205 | 4895 | 4890 | 4895 | 4885 | 1807 |
| 281 | 20241004 | 151700 | 1836684865 | 4885 | 4875 | 4885 | 4875 | 2194 |
| 282 | 20241004 | 151600 | 1825976230 | 4875 | 4880 | 4880 | 4875 | 651 |
| 283 | 20241004 | 151500 | 1822799600 | 4870 | 4880 | 4880 | 4870 | 328 |
| 284 | 20241004 | 151400 | 1821201960 | 4880 | 4880 | 4880 | 4880 | 5 |
| 285 | 20241004 | 151300 | 1821177560 | 4880 | 4880 | 4880 | 4880 | 164 |
| 286 | 20241004 | 151200 | 1820377240 | 4880 | 4865 | 4880 | 4865 | 46 |
| 287 | 20241004 | 151100 | 1820153435 | 4870 | 4870 | 4870 | 4870 | 561 |
| 288 | 20241004 | 151000 | 1817421365 | 4880 | 4870 | 4880 | 4865 | 51 |
| 289 | 20241004 | 150900 | 1817173120 | 4865 | 4865 | 4865 | 4865 | 0 |
| 290 | 20241004 | 150800 | 1817173120 | 4865 | 4880 | 4880 | 4865 | 139 |
| 291 | 20241004 | 150700 | 1816494815 | 4880 | 4885 | 4885 | 4880 | 3551 |
| 292 | 20241004 | 150600 | 1799154915 | 4880 | 4875 | 4885 | 4875 | 4342 |
| 293 | 20241004 | 150500 | 1777965240 | 4875 | 4875 | 4875 | 4875 | 0 |
| 294 | 20241004 | 150400 | 1777965240 | 4875 | 4875 | 4875 | 4860 | 864 |
| 295 | 20241004 | 150300 | 1773754500 | 4860 | 4860 | 4875 | 4860 | 503 |
| 296 | 20241004 | 150200 | 1771302405 | 4875 | 4875 | 4875 | 4870 | 49 |
| 297 | 20241004 | 150100 | 1771063680 | 4875 | 4870 | 4875 | 4870 | 11 |
| 298 | 20241004 | 150000 | 1771010105 | 4875 | 4880 | 4880 | 4875 | 2 |
| 299 | 20241004 | 145900 | 1771000350 | 4855 | 4855 | 4855 | 4855 | 0 |
| 300 | 20241004 | 145800 | 1771000350 | 4855 | 4855 | 4855 | 4855 | 0 |
| 301 | 20241004 | 145700 | 1771000350 | 4855 | 4855 | 4855 | 4855 | 1 |
| 302 | 20241004 | 145600 | 1770995495 | 4885 | 4855 | 4885 | 4855 | 65 |
| 303 | 20241004 | 145500 | 1770678590 | 4855 | 4850 | 4880 | 4850 | 128 |
| 304 | 20241004 | 145400 | 1770057675 | 4850 | 4850 | 4850 | 4850 | 101 |
| 305 | 20241004 | 145300 | 1769567825 | 4865 | 4870 | 4870 | 4850 | 429 |
| 306 | 20241004 | 145200 | 1767484515 | 4885 | 4870 | 4885 | 4870 | 536 |
| 307 | 20241004 | 145100 | 1764874180 | 4870 | 4875 | 4885 | 4870 | 962 |
| 308 | 20241004 | 145000 | 1760184515 | 4875 | 4890 | 4890 | 4875 | 404 |
| 309 | 20241004 | 144900 | 1758213005 | 4880 | 4885 | 4885 | 4880 | 78 |
| 310 | 20241004 | 144800 | 1757832355 | 4880 | 4865 | 4880 | 4865 | 2340 |
| 311 | 20241004 | 144700 | 1746430875 | 4865 | 4865 | 4865 | 4865 | 37 |
| 312 | 20241004 | 144600 | 1746250870 | 4860 | 4860 | 4860 | 4860 | 21 |
| 313 | 20241004 | 144500 | 1746148810 | 4860 | 4870 | 4870 | 4860 | 904 |
| 314 | 20241004 | 144400 | 1741752145 | 4860 | 4875 | 4875 | 4860 | 6 |
| 315 | 20241004 | 144300 | 1741722940 | 4860 | 4865 | 4890 | 4860 | 1626 |
| 316 | 20241004 | 144200 | 1733776095 | 4860 | 4880 | 4885 | 4860 | 454 |
| 317 | 20241004 | 144100 | 1731559345 | 4860 | 4860 | 4880 | 4860 | 1023 |
| 318 | 20241004 | 144000 | 1726568800 | 4860 | 4880 | 4880 | 4860 | 3347 |
| 319 | 20241004 | 143900 | 1710247475 | 4880 | 4890 | 4890 | 4880 | 727 |
| 320 | 20241004 | 143800 | 1706697015 | 4895 | 4895 | 4895 | 4890 | 586 |
| 321 | 20241004 | 143700 | 1703831050 | 4890 | 4890 | 4890 | 4890 | 2585 |
| 322 | 20241004 | 143600 | 1691190400 | 4890 | 4850 | 4890 | 4850 | 5401 |
| 323 | 20241004 | 143500 | 1664915135 | 4850 | 4840 | 4850 | 4840 | 1000 |
| 324 | 20241004 | 143400 | 1660068135 | 4825 | 4825 | 4825 | 4825 | 97 |
| 325 | 20241004 | 143300 | 1659600110 | 4825 | 4825 | 4825 | 4825 | 152 |
| 326 | 20241004 | 143200 | 1658866710 | 4830 | 4830 | 4830 | 4830 | 10 |
| 327 | 20241004 | 143100 | 1658818410 | 4830 | 4835 | 4840 | 4830 | 260 |
| 328 | 20241004 | 143000 | 1657561080 | 4830 | 4830 | 4830 | 4830 | 0 |
| 329 | 20241004 | 142900 | 1657561080 | 4830 | 4835 | 4835 | 4830 | 102 |
| 330 | 20241004 | 142800 | 1657068410 | 4830 | 4830 | 4830 | 4830 | 1 |
| 331 | 20241004 | 142700 | 1657063580 | 4830 | 4830 | 4830 | 4830 | 16 |
| 332 | 20241004 | 142600 | 1656986300 | 4830 | 4840 | 4840 | 4830 | 108 |
| 333 | 20241004 | 142500 | 1656464440 | 4840 | 4840 | 4840 | 4840 | 40 |
| 334 | 20241004 | 142400 | 1656270840 | 4840 | 4840 | 4840 | 4835 | 125 |
| 335 | 20241004 | 142300 | 1655666340 | 4840 | 4840 | 4840 | 4840 | 142 |
| 336 | 20241004 | 142200 | 1654979060 | 4840 | 4840 | 4840 | 4840 | 41 |
| 337 | 20241004 | 142100 | 1654780620 | 4840 | 4840 | 4840 | 4840 | 58 |
| 338 | 20241004 | 142000 | 1654499900 | 4840 | 4845 | 4845 | 4835 | 96 |
| 339 | 20241004 | 141900 | 1654035360 | 4845 | 4850 | 4850 | 4845 | 46 |
| 340 | 20241004 | 141800 | 1653812290 | 4850 | 4850 | 4850 | 4835 | 255 |
| 341 | 20241004 | 141700 | 1652578535 | 4840 | 4840 | 4840 | 4840 | 0 |
| 342 | 20241004 | 141600 | 1652578535 | 4840 | 4845 | 4845 | 4840 | 142 |
| 343 | 20241004 | 141500 | 1651891135 | 4845 | 4845 | 4845 | 4845 | 141 |
| 344 | 20241004 | 141400 | 1651207990 | 4845 | 4850 | 4850 | 4845 | 46 |
| 345 | 20241004 | 141300 | 1650984910 | 4850 | 4850 | 4850 | 4850 | 40 |
| 346 | 20241004 | 141200 | 1650790910 | 4850 | 4850 | 4850 | 4850 | 41 |
| 347 | 20241004 | 141100 | 1650592060 | 4850 | 4850 | 4850 | 4850 | 40 |
| 348 | 20241004 | 141000 | 1650398060 | 4850 | 4840 | 4850 | 4840 | 25 |
| 349 | 20241004 | 140900 | 1650276850 | 4840 | 4840 | 4840 | 4840 | 40 |
| 350 | 20241004 | 140800 | 1650083250 | 4840 | 4840 | 4840 | 4840 | 111 |
| 351 | 20241004 | 140700 | 1649546010 | 4840 | 4835 | 4840 | 4835 | 1244 |
| 352 | 20241004 | 140600 | 1643525250 | 4835 | 4835 | 4835 | 4835 | 41 |
| 353 | 20241004 | 140500 | 1643327015 | 4835 | 4835 | 4835 | 4835 | 40 |
| 354 | 20241004 | 140400 | 1643133615 | 4835 | 4830 | 4835 | 4815 | 189 |
| 355 | 20241004 | 140300 | 1642222765 | 4830 | 4835 | 4835 | 4830 | 43 |
| 356 | 20241004 | 140200 | 1642014970 | 4835 | 4835 | 4835 | 4835 | 41 |
| 357 | 20241004 | 140100 | 1641816735 | 4835 | 4835 | 4835 | 4835 | 51 |
| 358 | 20241004 | 140000 | 1641570150 | 4835 | 4835 | 4835 | 4835 | 0 |
| 359 | 20241004 | 135900 | 1641570150 | 4835 | 4830 | 4835 | 4830 | 2 |
| 360 | 20241004 | 135800 | 1641560485 | 4835 | 4835 | 4835 | 4835 | 500 |
| 361 | 20241004 | 135700 | 1639142985 | 4835 | 4825 | 4835 | 4805 | 3414 |
| 362 | 20241004 | 135600 | 1622708035 | 4835 | 4835 | 4835 | 4820 | 503 |
| 363 | 20241004 | 135500 | 1620283535 | 4835 | 4835 | 4835 | 4835 | 0 |
| 364 | 20241004 | 135400 | 1620283535 | 4835 | 4835 | 4835 | 4835 | 0 |
| 365 | 20241004 | 135300 | 1620283535 | 4835 | 4835 | 4835 | 4835 | 0 |
| 366 | 20241004 | 135200 | 1620283535 | 4835 | 4805 | 4835 | 4805 | 614 |
| 367 | 20241004 | 135100 | 1617317630 | 4830 | 4825 | 4830 | 4800 | 1465 |
| 368 | 20241004 | 135000 | 1610268965 | 4825 | 4825 | 4825 | 4825 | 29 |
| 369 | 20241004 | 134900 | 1610129040 | 4830 | 4830 | 4830 | 4830 | 0 |
| 370 | 20241004 | 134800 | 1610129040 | 4830 | 4810 | 4830 | 4810 | 4 |
| 371 | 20241004 | 134700 | 1610109780 | 4810 | 4830 | 4830 | 4810 | 388 |
| 372 | 20241004 | 134600 | 1608240355 | 4840 | 4840 | 4840 | 4840 | 0 |
| 373 | 20241004 | 134500 | 1608240355 | 4840 | 4840 | 4840 | 4840 | 0 |
| 374 | 20241004 | 134400 | 1608240355 | 4840 | 4840 | 4840 | 4840 | 0 |
| 375 | 20241004 | 134300 | 1608240355 | 4840 | 4835 | 4840 | 4835 | 52 |
| 376 | 20241004 | 134200 | 1607988930 | 4840 | 4835 | 4840 | 4835 | 5 |
| 377 | 20241004 | 134100 | 1607964750 | 4840 | 4840 | 4840 | 4835 | 4 |
| 378 | 20241004 | 134000 | 1607945400 | 4840 | 4840 | 4840 | 4840 | 1 |
| 379 | 20241004 | 133900 | 1607940560 | 4840 | 4835 | 4845 | 4830 | 67 |
| 380 | 20241004 | 133800 | 1607616660 | 4840 | 4840 | 4850 | 4840 | 32 |
| 381 | 20241004 | 133700 | 1607461765 | 4855 | 4850 | 4855 | 4845 | 36 |
| 382 | 20241004 | 133600 | 1607287305 | 4855 | 4855 | 4855 | 4850 | 8 |
| 383 | 20241004 | 133500 | 1607248485 | 4860 | 4855 | 4860 | 4850 | 201 |
| 384 | 20241004 | 133400 | 1606271935 | 4860 | 4850 | 4860 | 4850 | 31 |
| 385 | 20241004 | 133300 | 1606121575 | 4845 | 4850 | 4850 | 4825 | 112 |
| 386 | 20241004 | 133200 | 1605580570 | 4850 | 4850 | 4850 | 4850 | 3 |
| 387 | 20241004 | 133100 | 1605566020 | 4850 | 4850 | 4850 | 4850 | 1 |
| 388 | 20241004 | 133000 | 1605561170 | 4835 | 4850 | 4850 | 4835 | 3 |
| 389 | 20241004 | 132900 | 1605546635 | 4850 | 4850 | 4850 | 4850 | 5 |
| 390 | 20241004 | 132800 | 1605522385 | 4850 | 4850 | 4850 | 4850 | 1 |
| 391 | 20241004 | 132700 | 1605517535 | 4860 | 4800 | 4860 | 4800 | 3941 |
| 392 | 20241004 | 132600 | 1586507685 | 4840 | 4840 | 4840 | 4800 | 5173 |
| 393 | 20241004 | 132500 | 1561636555 | 4810 | 4830 | 4830 | 4810 | 3227 |
| 394 | 20241004 | 132400 | 1546072975 | 4855 | 4855 | 4855 | 4855 | 0 |
| 395 | 20241004 | 132300 | 1546072975 | 4855 | 4855 | 4855 | 4855 | 0 |
| 396 | 20241004 | 132200 | 1546072975 | 4855 | 4835 | 4855 | 4835 | 2233 |
| 397 | 20241004 | 132100 | 1535260375 | 4835 | 4835 | 4835 | 4835 | 0 |
| 398 | 20241004 | 132000 | 1535260375 | 4835 | 4835 | 4835 | 4835 | 0 |
| 399 | 20241004 | 131900 | 1535260375 | 4835 | 4835 | 4835 | 4835 | 2 |
| 400 | 20241004 | 131800 | 1535250705 | 4835 | 4835 | 4835 | 4835 | 195 |
| 401 | 20241004 | 131700 | 1534307880 | 4835 | 4815 | 4835 | 4815 | 1473 |
| 402 | 20241004 | 131600 | 1527214945 | 4815 | 4815 | 4815 | 4815 | 0 |
| 403 | 20241004 | 131500 | 1527214945 | 4815 | 4815 | 4815 | 4815 | 100 |
| 404 | 20241004 | 131400 | 1526733445 | 4815 | 4815 | 4815 | 4815 | 1993 |
| 405 | 20241004 | 131300 | 1517137150 | 4815 | 4815 | 4815 | 4815 | 0 |
| 406 | 20241004 | 131200 | 1517137150 | 4815 | 4815 | 4815 | 4815 | 118 |
| 407 | 20241004 | 131100 | 1516568980 | 4840 | 4840 | 4840 | 4840 | 0 |
| 408 | 20241004 | 131000 | 1516568980 | 4840 | 4840 | 4840 | 4840 | 0 |
| 409 | 20241004 | 130900 | 1516568980 | 4840 | 4840 | 4840 | 4840 | 0 |
| 410 | 20241004 | 130800 | 1516568980 | 4840 | 4840 | 4840 | 4840 | 0 |
| 411 | 20241004 | 130700 | 1516568980 | 4840 | 4840 | 4840 | 4840 | 1 |
| 412 | 20241004 | 130600 | 1516564140 | 4830 | 4830 | 4830 | 4830 | 10 |
| 413 | 20241004 | 130500 | 1516515840 | 4840 | 4840 | 4840 | 4840 | 0 |
| 414 | 20241004 | 130400 | 1516515840 | 4840 | 4840 | 4840 | 4840 | 0 |
| 415 | 20241004 | 130300 | 1516515840 | 4840 | 4840 | 4840 | 4840 | 0 |
| 416 | 20241004 | 130200 | 1516515840 | 4840 | 4840 | 4840 | 4840 | 6 |
| 417 | 20241004 | 130100 | 1516486800 | 4845 | 4845 | 4845 | 4845 | 107 |
| 418 | 20241004 | 130000 | 1515968385 | 4850 | 4810 | 4850 | 4810 | 1350 |
| 419 | 20241004 | 125900 | 1509465550 | 4815 | 4820 | 4820 | 4815 | 211 |
| 420 | 20241004 | 125800 | 1508449535 | 4835 | 4815 | 4835 | 4815 | 1873 |
| 421 | 20241004 | 125700 | 1499430840 | 4840 | 4840 | 4840 | 4840 | 0 |
| 422 | 20241004 | 125600 | 1499430840 | 4840 | 4840 | 4840 | 4840 | 0 |
| 423 | 20241004 | 125500 | 1499430840 | 4840 | 4840 | 4840 | 4840 | 35 |
| 424 | 20241004 | 125400 | 1499261440 | 4820 | 4820 | 4820 | 4820 | 3 |
| 425 | 20241004 | 125300 | 1499246980 | 4845 | 4845 | 4845 | 4845 | 0 |
| 426 | 20241004 | 125200 | 1499246980 | 4845 | 4845 | 4845 | 4845 | 0 |
| 427 | 20241004 | 125100 | 1499246980 | 4845 | 4845 | 4845 | 4845 | 0 |
| 428 | 20241004 | 125000 | 1499246980 | 4845 | 4845 | 4845 | 4845 | 0 |
| 429 | 20241004 | 124900 | 1499246980 | 4845 | 4845 | 4845 | 4845 | 0 |
| 430 | 20241004 | 124800 | 1499246980 | 4845 | 4825 | 4845 | 4815 | 1005 |
| 431 | 20241004 | 124700 | 1494402990 | 4845 | 4845 | 4845 | 4845 | 379 |
| 432 | 20241004 | 124600 | 1492566735 | 4850 | 4845 | 4850 | 4845 | 554 |
| 433 | 20241004 | 124500 | 1489880100 | 4850 | 4850 | 4850 | 4850 | 0 |
| 434 | 20241004 | 124400 | 1489880100 | 4850 | 4850 | 4850 | 4850 | 0 |
| 435 | 20241004 | 124300 | 1489880100 | 4850 | 4825 | 4850 | 4825 | 104 |
| 436 | 20241004 | 124200 | 1489378275 | 4850 | 4850 | 4850 | 4850 | 0 |
| 437 | 20241004 | 124100 | 1489378275 | 4850 | 4850 | 4850 | 4850 | 1 |
| 438 | 20241004 | 124000 | 1489373425 | 4850 | 4850 | 4850 | 4850 | 301 |
| 439 | 20241004 | 123900 | 1487913575 | 4825 | 4825 | 4825 | 4825 | 1 |
| 440 | 20241004 | 123800 | 1487908750 | 4865 | 4865 | 4865 | 4865 | 0 |
| 441 | 20241004 | 123700 | 1487908750 | 4865 | 4865 | 4865 | 4865 | 0 |
| 442 | 20241004 | 123600 | 1487908750 | 4865 | 4855 | 4870 | 4855 | 743 |
| 443 | 20241004 | 123500 | 1484295050 | 4855 | 4845 | 4855 | 4810 | 361 |
| 444 | 20241004 | 123400 | 1482547660 | 4840 | 4825 | 4840 | 4800 | 742 |
| 445 | 20241004 | 123300 | 1478964755 | 4825 | 4800 | 4825 | 4800 | 202 |
| 446 | 20241004 | 123200 | 1477995105 | 4800 | 4825 | 4825 | 4795 | 13827 |
| 447 | 20241004 | 123100 | 1411572865 | 4825 | 4855 | 4855 | 4825 | 3 |
| 448 | 20241004 | 123000 | 1411558330 | 4830 | 4840 | 4840 | 4830 | 2077 |
| 449 | 20241004 | 122900 | 1401516745 | 4840 | 4840 | 4840 | 4840 | 2 |
| 450 | 20241004 | 122800 | 1401507065 | 4850 | 4840 | 4850 | 4840 | 3 |
| 451 | 20241004 | 122700 | 1401492535 | 4840 | 4840 | 4840 | 4840 | 650 |
| 452 | 20241004 | 122600 | 1398346535 | 4840 | 4840 | 4840 | 4840 | 136 |
| 453 | 20241004 | 122500 | 1397688295 | 4870 | 4870 | 4870 | 4870 | 0 |
| 454 | 20241004 | 122400 | 1397688295 | 4870 | 4870 | 4870 | 4870 | 1 |
| 455 | 20241004 | 122300 | 1397683425 | 4840 | 4840 | 4840 | 4840 | 159 |
| 456 | 20241004 | 122200 | 1396913865 | 4870 | 4840 | 4870 | 4840 | 101 |
| 457 | 20241004 | 122100 | 1396424995 | 4840 | 4870 | 4870 | 4840 | 894 |
| 458 | 20241004 | 122000 | 1392092250 | 4875 | 4865 | 4875 | 4865 | 2 |
| 459 | 20241004 | 121900 | 1392082510 | 4875 | 4875 | 4875 | 4875 | 1 |
| 460 | 20241004 | 121800 | 1392077635 | 4875 | 4875 | 4875 | 4870 | 801 |
| 461 | 20241004 | 121700 | 1388174285 | 4875 | 4875 | 4875 | 4875 | 0 |
| 462 | 20241004 | 121600 | 1388174285 | 4875 | 4875 | 4875 | 4875 | 1 |
| 463 | 20241004 | 121500 | 1388169410 | 4875 | 4875 | 4875 | 4875 | 7 |
| 464 | 20241004 | 121400 | 1388135285 | 4875 | 4875 | 4875 | 4875 | 0 |
| 465 | 20241004 | 121300 | 1388135285 | 4875 | 4875 | 4875 | 4875 | 0 |
| 466 | 20241004 | 121200 | 1388135285 | 4875 | 4875 | 4875 | 4875 | 0 |
| 467 | 20241004 | 121100 | 1388135285 | 4875 | 4875 | 4875 | 4875 | 0 |
| 468 | 20241004 | 121000 | 1388135285 | 4875 | 4875 | 4875 | 4875 | 0 |
| 469 | 20241004 | 120900 | 1388135285 | 4875 | 4875 | 4875 | 4875 | 11 |
| 470 | 20241004 | 120800 | 1388081660 | 4875 | 4860 | 4875 | 4860 | 3123 |
| 471 | 20241004 | 120700 | 1372871035 | 4855 | 4855 | 4855 | 4855 | 68 |
| 472 | 20241004 | 120600 | 1372540895 | 4855 | 4855 | 4855 | 4855 | 0 |
| 473 | 20241004 | 120500 | 1372540895 | 4855 | 4855 | 4855 | 4855 | 137 |
| 474 | 20241004 | 120400 | 1371875760 | 4840 | 4850 | 4850 | 4840 | 533 |
| 475 | 20241004 | 120300 | 1369293140 | 4860 | 4860 | 4860 | 4860 | 328 |
| 476 | 20241004 | 120200 | 1367699060 | 4860 | 4860 | 4860 | 4860 | 0 |
| 477 | 20241004 | 120100 | 1367699060 | 4860 | 4860 | 4860 | 4860 | 55 |
| 478 | 20241004 | 120000 | 1367431760 | 4860 | 4845 | 4860 | 4840 | 367 |
| 479 | 20241004 | 115900 | 1365651640 | 4840 | 4840 | 4840 | 4840 | 399 |
| 480 | 20241004 | 115800 | 1363720480 | 4860 | 4850 | 4860 | 4845 | 172 |
| 481 | 20241004 | 115700 | 1362886840 | 4860 | 4845 | 4865 | 4845 | 104 |
| 482 | 20241004 | 115600 | 1362382925 | 4865 | 4860 | 4865 | 4860 | 51 |
| 483 | 20241004 | 115500 | 1362135060 | 4865 | 4850 | 4865 | 4850 | 280 |
| 484 | 20241004 | 115400 | 1360777030 | 4865 | 4865 | 4865 | 4865 | 0 |
| 485 | 20241004 | 115300 | 1360777030 | 4865 | 4865 | 4865 | 4865 | 2 |
| 486 | 20241004 | 115200 | 1360767300 | 4865 | 4860 | 4865 | 4860 | 52 |
| 487 | 20241004 | 115100 | 1360514325 | 4870 | 4870 | 4870 | 4870 | 0 |
| 488 | 20241004 | 115000 | 1360514325 | 4870 | 4870 | 4870 | 4870 | 1 |
| 489 | 20241004 | 114900 | 1360509455 | 4860 | 4860 | 4860 | 4845 | 1177 |
| 490 | 20241004 | 114800 | 1354799645 | 4870 | 4870 | 4870 | 4860 | 1404 |
| 491 | 20241004 | 114700 | 1347975175 | 4870 | 4870 | 4870 | 4860 | 1147 |
| 492 | 20241004 | 114600 | 1342393910 | 4870 | 4870 | 4870 | 4870 | 100 |
| 493 | 20241004 | 114500 | 1341906910 | 4860 | 4875 | 4875 | 4860 | 3899 |
| 494 | 20241004 | 114400 | 1322916575 | 4890 | 4885 | 4890 | 4875 | 1806 |
| 495 | 20241004 | 114300 | 1314100985 | 4890 | 4890 | 4890 | 4890 | 1 |
| 496 | 20241004 | 114200 | 1314096095 | 4885 | 4885 | 4885 | 4885 | 27 |
| 497 | 20241004 | 114100 | 1313964200 | 4890 | 4895 | 4895 | 4890 | 2374 |
| 498 | 20241004 | 114000 | 1302354635 | 4895 | 4895 | 4895 | 4895 | 502 |
| 499 | 20241004 | 113900 | 1299897345 | 4900 | 4905 | 4905 | 4900 | 5352 |
| 500 | 20241004 | 113800 | 1273666045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 501 | 20241004 | 113700 | 1273666045 | 4905 | 4905 | 4905 | 4905 | 19 |
| 502 | 20241004 | 113600 | 1273572850 | 4920 | 4920 | 4920 | 4920 | 16 |
| 503 | 20241004 | 113500 | 1273494130 | 4920 | 4920 | 4920 | 4920 | 5 |
| 504 | 20241004 | 113400 | 1273469530 | 4920 | 4920 | 4920 | 4920 | 1 |
| 505 | 20241004 | 113300 | 1273464610 | 4910 | 4910 | 4910 | 4910 | 1050 |
| 506 | 20241004 | 113200 | 1268309110 | 4910 | 4910 | 4910 | 4910 | 60 |
| 507 | 20241004 | 113100 | 1268014510 | 4910 | 4910 | 4910 | 4910 | 1 |
| 508 | 20241004 | 113000 | 1268009600 | 4920 | 4920 | 4920 | 4920 | 6 |
| 509 | 20241004 | 112900 | 1267980080 | 4905 | 4920 | 4920 | 4900 | 1651 |
| 510 | 20241004 | 112800 | 1259873675 | 4920 | 4920 | 4920 | 4920 | 40 |
| 511 | 20241004 | 112700 | 1259676875 | 4920 | 4925 | 4925 | 4920 | 637 |
| 512 | 20241004 | 112600 | 1256542320 | 4920 | 4925 | 4925 | 4920 | 82 |
| 513 | 20241004 | 112500 | 1256138865 | 4930 | 4945 | 4945 | 4930 | 1214 |
| 514 | 20241004 | 112400 | 1250138770 | 4935 | 4940 | 4940 | 4935 | 3709 |
| 515 | 20241004 | 112300 | 1231816780 | 4940 | 4945 | 4945 | 4940 | 256 |
| 516 | 20241004 | 112200 | 1230551740 | 4940 | 4940 | 4940 | 4940 | 215 |
| 517 | 20241004 | 112100 | 1229489640 | 4940 | 4940 | 4940 | 4940 | 123 |
| 518 | 20241004 | 112000 | 1228882020 | 4945 | 4935 | 4945 | 4935 | 213 |
| 519 | 20241004 | 111900 | 1227828795 | 4930 | 4930 | 4930 | 4930 | 0 |
| 520 | 20241004 | 111800 | 1227828795 | 4930 | 4945 | 4945 | 4930 | 54 |
| 521 | 20241004 | 111700 | 1227562500 | 4945 | 4945 | 4945 | 4940 | 622 |
| 522 | 20241004 | 111600 | 1224488755 | 4945 | 4945 | 4945 | 4945 | 32 |
| 523 | 20241004 | 111500 | 1224330515 | 4945 | 4940 | 4950 | 4940 | 1916 |
| 524 | 20241004 | 111400 | 1214856865 | 4945 | 4935 | 4945 | 4935 | 1589 |
| 525 | 20241004 | 111300 | 1207000140 | 4945 | 4940 | 4950 | 4935 | 4614 |
| 526 | 20241004 | 111200 | 1184190155 | 4940 | 4920 | 4940 | 4920 | 1539 |
| 527 | 20241004 | 111100 | 1176597675 | 4930 | 4915 | 4930 | 4915 | 207 |
| 528 | 20241004 | 111000 | 1175580165 | 4940 | 4940 | 4945 | 4900 | 7022 |
| 529 | 20241004 | 110900 | 1141130335 | 4940 | 4930 | 4945 | 4930 | 7 |
| 530 | 20241004 | 110800 | 1141095760 | 4945 | 4945 | 4945 | 4930 | 119 |
| 531 | 20241004 | 110700 | 1140507320 | 4935 | 4940 | 4945 | 4935 | 69 |
| 532 | 20241004 | 110600 | 1140166645 | 4940 | 4945 | 4945 | 4920 | 1727 |
| 533 | 20241004 | 110500 | 1131631575 | 4950 | 4950 | 4950 | 4950 | 59 |
| 534 | 20241004 | 110400 | 1131339525 | 4920 | 4945 | 4950 | 4920 | 138 |
| 535 | 20241004 | 110300 | 1130656835 | 4945 | 4925 | 4945 | 4920 | 3990 |
| 536 | 20241004 | 110200 | 1110953265 | 4920 | 4895 | 4920 | 4890 | 5152 |
| 537 | 20241004 | 110100 | 1085672740 | 4900 | 4895 | 4900 | 4895 | 7 |
| 538 | 20241004 | 110000 | 1085638445 | 4900 | 4895 | 4900 | 4895 | 2 |
| 539 | 20241004 | 105900 | 1085628650 | 4900 | 4900 | 4900 | 4900 | 3 |
| 540 | 20241004 | 105800 | 1085613950 | 4900 | 4900 | 4900 | 4900 | 3 |
| 541 | 20241004 | 105700 | 1085599250 | 4900 | 4895 | 4900 | 4895 | 2 |
| 542 | 20241004 | 105600 | 1085589455 | 4900 | 4900 | 4900 | 4900 | 21 |
| 543 | 20241004 | 105500 | 1085486555 | 4900 | 4895 | 4900 | 4895 | 2 |
| 544 | 20241004 | 105400 | 1085476760 | 4895 | 4880 | 4895 | 4880 | 454 |
| 545 | 20241004 | 105300 | 1083258180 | 4870 | 4870 | 4870 | 4870 | 0 |
| 546 | 20241004 | 105200 | 1083258180 | 4870 | 4900 | 4900 | 4870 | 1234 |
| 547 | 20241004 | 105100 | 1077233340 | 4895 | 4895 | 4895 | 4895 | 116 |
| 548 | 20241004 | 105000 | 1076665520 | 4895 | 4900 | 4900 | 4895 | 221 |
| 549 | 20241004 | 104900 | 1075583225 | 4890 | 4895 | 4895 | 4890 | 894 |
| 550 | 20241004 | 104800 | 1071211215 | 4895 | 4900 | 4900 | 4895 | 1322 |
| 551 | 20241004 | 104700 | 1064738900 | 4900 | 4905 | 4905 | 4900 | 75 |
| 552 | 20241004 | 104600 | 1064371130 | 4900 | 4900 | 4900 | 4895 | 710 |
| 553 | 20241004 | 104500 | 1060893585 | 4900 | 4905 | 4910 | 4900 | 1346 |
| 554 | 20241004 | 104400 | 1054293060 | 4910 | 4910 | 4920 | 4910 | 5893 |
| 555 | 20241004 | 104300 | 1025328680 | 4905 | 4865 | 4905 | 4865 | 21260 |
| 556 | 20241004 | 104200 | 921309830 | 4865 | 4860 | 4865 | 4860 | 530 |
| 557 | 20241004 | 104100 | 918733930 | 4850 | 4850 | 4850 | 4850 | 300 |
| 558 | 20241004 | 104000 | 917278930 | 4865 | 4850 | 4865 | 4850 | 500 |
| 559 | 20241004 | 103900 | 914853150 | 4855 | 4865 | 4865 | 4855 | 44 |
| 560 | 20241004 | 103800 | 914639330 | 4865 | 4870 | 4870 | 4855 | 2470 |
| 561 | 20241004 | 103700 | 902638305 | 4860 | 4865 | 4870 | 4860 | 1839 |
| 562 | 20241004 | 103600 | 893697530 | 4870 | 4880 | 4880 | 4870 | 675 |
| 563 | 20241004 | 103500 | 890408665 | 4880 | 4880 | 4880 | 4870 | 306 |
| 564 | 20241004 | 103400 | 888916305 | 4880 | 4870 | 4890 | 4870 | 718 |
| 565 | 20241004 | 103300 | 885410765 | 4870 | 4865 | 4890 | 4865 | 1040 |
| 566 | 20241004 | 103200 | 880337415 | 4865 | 4865 | 4890 | 4865 | 3924 |
| 567 | 20241004 | 103100 | 861191425 | 4865 | 4865 | 4865 | 4860 | 501 |
| 568 | 20241004 | 103000 | 858754295 | 4875 | 4860 | 4875 | 4860 | 4749 |
| 569 | 20241004 | 102900 | 835654355 | 4860 | 4860 | 4860 | 4860 | 678 |
| 570 | 20241004 | 102800 | 832359275 | 4860 | 4855 | 4860 | 4855 | 1349 |
| 571 | 20241004 | 102700 | 825804515 | 4855 | 4850 | 4860 | 4850 | 1081 |
| 572 | 20241004 | 102600 | 820556990 | 4855 | 4845 | 4855 | 4840 | 23565 |
| 573 | 20241004 | 102500 | 706332000 | 4845 | 4845 | 4845 | 4825 | 2851 |
| 574 | 20241004 | 102400 | 692518925 | 4845 | 4815 | 4845 | 4815 | 5873 |
| 575 | 20241004 | 102300 | 664155160 | 4810 | 4810 | 4810 | 4810 | 520 |
| 576 | 20241004 | 102200 | 661653960 | 4810 | 4810 | 4810 | 4810 | 1000 |
| 577 | 20241004 | 102100 | 656843960 | 4810 | 4810 | 4810 | 4810 | 2 |
| 578 | 20241004 | 102000 | 656834340 | 4760 | 4800 | 4800 | 4760 | 2159 |
| 579 | 20241004 | 101900 | 646517520 | 4800 | 4800 | 4800 | 4800 | 123 |
| 580 | 20241004 | 101800 | 645927120 | 4800 | 4800 | 4800 | 4800 | 0 |
| 581 | 20241004 | 101700 | 645927120 | 4800 | 4800 | 4800 | 4800 | 1 |
| 582 | 20241004 | 101600 | 645922320 | 4800 | 4800 | 4800 | 4800 | 0 |
| 583 | 20241004 | 101500 | 645922320 | 4800 | 4800 | 4800 | 4800 | 0 |
| 584 | 20241004 | 101400 | 645922320 | 4800 | 4800 | 4800 | 4800 | 1400 |
| 585 | 20241004 | 101300 | 639202320 | 4800 | 4800 | 4800 | 4800 | 0 |
| 586 | 20241004 | 101200 | 639202320 | 4800 | 4800 | 4800 | 4800 | 10 |
| 587 | 20241004 | 101100 | 639154320 | 4800 | 4795 | 4800 | 4795 | 500 |
| 588 | 20241004 | 101000 | 636756720 | 4795 | 4790 | 4795 | 4790 | 1000 |
| 589 | 20241004 | 100900 | 631963000 | 4795 | 4795 | 4795 | 4795 | 1 |
| 590 | 20241004 | 100800 | 631958205 | 4795 | 4790 | 4795 | 4770 | 1026 |
| 591 | 20241004 | 100700 | 627040275 | 4795 | 4780 | 4795 | 4780 | 2000 |
| 592 | 20241004 | 100600 | 617462665 | 4770 | 4770 | 4780 | 4770 | 102 |
| 593 | 20241004 | 100500 | 616975615 | 4780 | 4795 | 4795 | 4780 | 679 |
| 594 | 20241004 | 100400 | 613726640 | 4795 | 4795 | 4795 | 4795 | 10 |
| 595 | 20241004 | 100300 | 613678690 | 4795 | 4795 | 4795 | 4795 | 2 |
| 596 | 20241004 | 100200 | 613669100 | 4800 | 4800 | 4800 | 4775 | 3825 |
| 597 | 20241004 | 100100 | 595327900 | 4800 | 4800 | 4800 | 4800 | 1 |
| 598 | 20241004 | 100000 | 595323100 | 4815 | 4815 | 4815 | 4815 | 0 |
| 599 | 20241004 | 095900 | 595323100 | 4815 | 4815 | 4815 | 4815 | 100 |
| 600 | 20241004 | 095800 | 594841600 | 4820 | 4820 | 4820 | 4820 | 0 |
| 601 | 20241004 | 095700 | 594841600 | 4820 | 4800 | 4820 | 4795 | 3272 |
| 602 | 20241004 | 095600 | 579133265 | 4800 | 4800 | 4800 | 4800 | 500 |
| 603 | 20241004 | 095500 | 576733265 | 4820 | 4815 | 4820 | 4815 | 304 |
| 604 | 20241004 | 095400 | 575268320 | 4795 | 4800 | 4800 | 4795 | 124 |
| 605 | 20241004 | 095300 | 574673555 | 4820 | 4820 | 4820 | 4820 | 105 |
| 606 | 20241004 | 095200 | 574167455 | 4830 | 4825 | 4830 | 4825 | 227 |
| 607 | 20241004 | 095100 | 573072175 | 4790 | 4820 | 4825 | 4790 | 525 |
| 608 | 20241004 | 095000 | 570540715 | 4820 | 4795 | 4825 | 4795 | 1869 |
| 609 | 20241004 | 094900 | 561564930 | 4825 | 4830 | 4830 | 4825 | 22 |
| 610 | 20241004 | 094800 | 561458680 | 4830 | 4795 | 4830 | 4795 | 568 |
| 611 | 20241004 | 094700 | 558735085 | 4830 | 4795 | 4830 | 4795 | 901 |
| 612 | 20241004 | 094600 | 554387400 | 4795 | 4795 | 4825 | 4795 | 205 |
| 613 | 20241004 | 094500 | 553401800 | 4795 | 4830 | 4830 | 4795 | 3235 |
| 614 | 20241004 | 094400 | 537868965 | 4830 | 4835 | 4835 | 4830 | 405 |
| 615 | 20241004 | 094300 | 535910825 | 4835 | 4840 | 4840 | 4810 | 3819 |
| 616 | 20241004 | 094200 | 517521855 | 4830 | 4835 | 4845 | 4825 | 1513 |
| 617 | 20241004 | 094100 | 510217275 | 4845 | 4840 | 4845 | 4835 | 533 |
| 618 | 20241004 | 094000 | 507638010 | 4845 | 4850 | 4850 | 4825 | 695 |
| 619 | 20241004 | 093900 | 504272440 | 4850 | 4845 | 4850 | 4840 | 2316 |
| 620 | 20241004 | 093800 | 493047695 | 4840 | 4830 | 4840 | 4830 | 400 |
| 621 | 20241004 | 093700 | 491114695 | 4845 | 4840 | 4845 | 4840 | 1867 |
| 622 | 20241004 | 093600 | 482075440 | 4815 | 4825 | 4840 | 4815 | 2169 |
| 623 | 20241004 | 093500 | 471605575 | 4825 | 4825 | 4845 | 4810 | 3831 |
| 624 | 20241004 | 093400 | 453081615 | 4825 | 4820 | 4825 | 4800 | 58 |
| 625 | 20241004 | 093300 | 452802040 | 4820 | 4825 | 4830 | 4820 | 701 |
| 626 | 20241004 | 093200 | 449423085 | 4820 | 4800 | 4820 | 4800 | 4977 |
| 627 | 20241004 | 093100 | 425437975 | 4820 | 4790 | 4820 | 4785 | 25989 |
| 628 | 20241004 | 093000 | 300666070 | 4785 | 4780 | 4785 | 4760 | 1613 |
| 629 | 20241004 | 092900 | 292950365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 630 | 20241004 | 092800 | 292950365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 631 | 20241004 | 092700 | 292950365 | 4780 | 4755 | 4780 | 4755 | 1422 |
| 632 | 20241004 | 092600 | 286180205 | 4780 | 4780 | 4780 | 4780 | 1 |
| 633 | 20241004 | 092500 | 286175425 | 4780 | 4755 | 4780 | 4755 | 3 |
| 634 | 20241004 | 092400 | 286161135 | 4780 | 4770 | 4780 | 4745 | 972 |
| 635 | 20241004 | 092300 | 281529430 | 4785 | 4780 | 4785 | 4780 | 192 |
| 636 | 20241004 | 092200 | 280611460 | 4780 | 4780 | 4780 | 4750 | 267 |
| 637 | 20241004 | 092100 | 279335320 | 4780 | 4745 | 4780 | 4745 | 2811 |
| 638 | 20241004 | 092000 | 265919050 | 4765 | 4780 | 4780 | 4735 | 1523 |
| 639 | 20241004 | 091900 | 258690040 | 4780 | 4780 | 4780 | 4750 | 262 |
| 640 | 20241004 | 091800 | 257440240 | 4780 | 4780 | 4785 | 4775 | 584 |
| 641 | 20241004 | 091700 | 254646835 | 4785 | 4750 | 4790 | 4740 | 704 |
| 642 | 20241004 | 091600 | 251295100 | 4790 | 4755 | 4795 | 4730 | 971 |
| 643 | 20241004 | 091500 | 246667625 | 4730 | 4760 | 4780 | 4730 | 3094 |
| 644 | 20241004 | 091400 | 232010920 | 4760 | 4800 | 4800 | 4735 | 4326 |
| 645 | 20241004 | 091300 | 211402065 | 4800 | 4795 | 4800 | 4795 | 354 |
| 646 | 20241004 | 091200 | 209704445 | 4765 | 4760 | 4800 | 4760 | 1088 |
| 647 | 20241004 | 091100 | 204490315 | 4800 | 4800 | 4800 | 4750 | 419 |
| 648 | 20241004 | 091000 | 202482950 | 4805 | 4740 | 4805 | 4740 | 2422 |
| 649 | 20241004 | 090900 | 190897720 | 4740 | 4750 | 4755 | 4740 | 2573 |
| 650 | 20241004 | 090800 | 178686155 | 4750 | 4780 | 4790 | 4735 | 1746 |
| 651 | 20241004 | 090700 | 170390640 | 4780 | 4775 | 4795 | 4765 | 2020 |
| 652 | 20241004 | 090600 | 160755270 | 4780 | 4795 | 4805 | 4740 | 2435 |
| 653 | 20241004 | 090500 | 149069745 | 4795 | 4785 | 4810 | 4785 | 16059 |
| 654 | 20241004 | 090400 | 71978555 | 4785 | 4705 | 4800 | 4705 | 7942 |
| 655 | 20241004 | 090300 | 34167905 | 4705 | 4670 | 4710 | 4670 | 2563 |
| 656 | 20241004 | 090200 | 22149485 | 4675 | 4645 | 4675 | 4645 | 1575 |
| 657 | 20241004 | 090100 | 14821185 | 4645 | 4650 | 4650 | 4645 | 18 |
| 658 | 20241004 | 090000 | 14737555 | 4655 | 4595 | 4655 | 4595 | 2893 |