35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 195200 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 8491 |
| 3 | 20240730 | 195100 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 4 | 20240730 | 195000 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 5 | 20240730 | 194900 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 6 | 20240730 | 194800 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 7 | 20240730 | 194700 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 8 | 20240730 | 194600 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 9 | 20240730 | 194500 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 10 | 20240730 | 194400 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 11 | 20240730 | 194300 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 12 | 20240730 | 194200 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 13 | 20240730 | 194100 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 14 | 20240730 | 194000 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 15 | 20240730 | 193900 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 16 | 20240730 | 193800 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 17 | 20240730 | 193700 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 18 | 20240730 | 193600 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 19 | 20240730 | 193500 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 20 | 20240730 | 193400 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 21 | 20240730 | 193300 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 22 | 20240730 | 193200 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 23 | 20240730 | 193100 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 24 | 20240730 | 193000 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 25 | 20240730 | 192900 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 26 | 20240730 | 192800 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 27 | 20240730 | 192700 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 28 | 20240730 | 192600 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 29 | 20240730 | 192500 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 30 | 20240730 | 192400 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 31 | 20240730 | 192300 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 32 | 20240730 | 192200 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 8491 |
| 33 | 20240730 | 192100 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 34 | 20240730 | 192000 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 35 | 20240730 | 191900 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 36 | 20240730 | 191800 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 37 | 20240730 | 191700 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 38 | 20240730 | 191600 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 39 | 20240730 | 191500 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 40 | 20240730 | 191400 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 41 | 20240730 | 191300 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 42 | 20240730 | 191200 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 43 | 20240730 | 191100 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 44 | 20240730 | 191000 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 45 | 20240730 | 190900 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 46 | 20240730 | 190800 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 47 | 20240730 | 190700 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 48 | 20240730 | 190600 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 49 | 20240730 | 190500 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 50 | 20240730 | 190400 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 51 | 20240730 | 190300 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 52 | 20240730 | 190200 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 53 | 20240730 | 190100 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 54 | 20240730 | 190000 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 55 | 20240730 | 185900 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 56 | 20240730 | 185800 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 57 | 20240730 | 185700 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 58 | 20240730 | 185600 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 59 | 20240730 | 185500 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 60 | 20240730 | 185400 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 61 | 20240730 | 185300 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 62 | 20240730 | 185200 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 8491 |
| 63 | 20240730 | 185100 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 64 | 20240730 | 185000 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 65 | 20240730 | 184900 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 66 | 20240730 | 184800 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 67 | 20240730 | 184700 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 68 | 20240730 | 184600 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 69 | 20240730 | 184500 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 70 | 20240730 | 184400 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 71 | 20240730 | 184300 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 72 | 20240730 | 184200 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 73 | 20240730 | 184100 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 74 | 20240730 | 184000 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 75 | 20240730 | 183900 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 76 | 20240730 | 183800 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 77 | 20240730 | 183700 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 78 | 20240730 | 183600 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 79 | 20240730 | 183500 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 80 | 20240730 | 183400 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 81 | 20240730 | 183300 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 82 | 20240730 | 183200 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 83 | 20240730 | 183100 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 84 | 20240730 | 183000 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 85 | 20240730 | 182900 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 86 | 20240730 | 182800 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 87 | 20240730 | 182700 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 88 | 20240730 | 182600 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 89 | 20240730 | 182500 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 90 | 20240730 | 182400 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 91 | 20240730 | 182300 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 92 | 20240730 | 182200 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 8491 |
| 93 | 20240730 | 182100 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 94 | 20240730 | 182000 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 95 | 20240730 | 181900 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 96 | 20240730 | 181800 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 97 | 20240730 | 181700 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 98 | 20240730 | 181600 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 99 | 20240730 | 181500 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 100 | 20240730 | 181400 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 101 | 20240730 | 181300 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 102 | 20240730 | 181200 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 103 | 20240730 | 181100 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 104 | 20240730 | 181000 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 105 | 20240730 | 180900 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 106 | 20240730 | 180800 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 107 | 20240730 | 180700 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 108 | 20240730 | 180600 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 109 | 20240730 | 180500 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 110 | 20240730 | 180400 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 111 | 20240730 | 180300 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 112 | 20240730 | 180200 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 113 | 20240730 | 180100 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 114 | 20240730 | 180000 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 115 | 20240730 | 175900 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 116 | 20240730 | 175800 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 117 | 20240730 | 175700 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 118 | 20240730 | 175600 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 119 | 20240730 | 175500 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 120 | 20240730 | 175400 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 121 | 20240730 | 175300 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 122 | 20240730 | 175200 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 8491 |
| 123 | 20240730 | 175100 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 124 | 20240730 | 175000 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 125 | 20240730 | 174900 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 126 | 20240730 | 174800 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 127 | 20240730 | 174700 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 128 | 20240730 | 174600 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 129 | 20240730 | 174500 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 130 | 20240730 | 174400 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 131 | 20240730 | 174300 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 132 | 20240730 | 174200 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 133 | 20240730 | 174100 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 134 | 20240730 | 174000 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 135 | 20240730 | 173900 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 136 | 20240730 | 173800 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 137 | 20240730 | 173700 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 138 | 20240730 | 173600 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 139 | 20240730 | 173500 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 140 | 20240730 | 173400 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 141 | 20240730 | 173300 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 142 | 20240730 | 173200 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 143 | 20240730 | 173100 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 144 | 20240730 | 173000 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 145 | 20240730 | 172900 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 146 | 20240730 | 172800 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 147 | 20240730 | 172700 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 148 | 20240730 | 172600 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 149 | 20240730 | 172500 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 150 | 20240730 | 172400 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 151 | 20240730 | 172300 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 152 | 20240730 | 172200 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 8491 |
| 153 | 20240730 | 172100 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 154 | 20240730 | 172000 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 155 | 20240730 | 171900 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 156 | 20240730 | 171800 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 157 | 20240730 | 171700 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 158 | 20240730 | 171600 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 159 | 20240730 | 171500 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 160 | 20240730 | 171400 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 161 | 20240730 | 171300 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 162 | 20240730 | 171200 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 163 | 20240730 | 171100 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 164 | 20240730 | 171000 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 165 | 20240730 | 170900 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 166 | 20240730 | 170800 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 167 | 20240730 | 170700 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 168 | 20240730 | 170600 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 169 | 20240730 | 170500 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 170 | 20240730 | 170400 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 171 | 20240730 | 170300 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 172 | 20240730 | 170200 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 173 | 20240730 | 170100 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 174 | 20240730 | 170000 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 175 | 20240730 | 165900 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 176 | 20240730 | 165800 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 177 | 20240730 | 165700 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 178 | 20240730 | 165600 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 179 | 20240730 | 165500 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 180 | 20240730 | 165400 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 181 | 20240730 | 165300 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 182 | 20240730 | 165200 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 8491 |
| 183 | 20240730 | 165100 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 184 | 20240730 | 165000 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 185 | 20240730 | 164900 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 186 | 20240730 | 164800 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 187 | 20240730 | 164700 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 188 | 20240730 | 164600 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 189 | 20240730 | 164500 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 190 | 20240730 | 164400 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 191 | 20240730 | 164300 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 192 | 20240730 | 164200 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 193 | 20240730 | 164100 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 194 | 20240730 | 164000 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 195 | 20240730 | 163900 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 196 | 20240730 | 163800 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 197 | 20240730 | 163700 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 198 | 20240730 | 163600 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 199 | 20240730 | 163500 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 200 | 20240730 | 163400 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 201 | 20240730 | 163300 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 202 | 20240730 | 163200 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 203 | 20240730 | 163100 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 204 | 20240730 | 163000 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 205 | 20240730 | 162900 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 206 | 20240730 | 162800 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 207 | 20240730 | 162700 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 208 | 20240730 | 162600 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 209 | 20240730 | 162500 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 210 | 20240730 | 162400 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 211 | 20240730 | 162300 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 212 | 20240730 | 162200 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 8491 |
| 213 | 20240730 | 162100 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 214 | 20240730 | 162000 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 215 | 20240730 | 161900 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 216 | 20240730 | 161800 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 217 | 20240730 | 161700 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 218 | 20240730 | 161600 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 219 | 20240730 | 161500 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 220 | 20240730 | 161400 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 221 | 20240730 | 161300 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 222 | 20240730 | 161200 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 223 | 20240730 | 161100 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 224 | 20240730 | 161000 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 225 | 20240730 | 160900 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 226 | 20240730 | 160800 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 227 | 20240730 | 160700 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 228 | 20240730 | 160600 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 229 | 20240730 | 160500 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 230 | 20240730 | 160400 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 231 | 20240730 | 160300 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 232 | 20240730 | 160200 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 233 | 20240730 | 160100 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 234 | 20240730 | 160000 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 235 | 20240730 | 155900 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 236 | 20240730 | 155800 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 237 | 20240730 | 155700 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 238 | 20240730 | 155600 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 239 | 20240730 | 155500 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 240 | 20240730 | 155400 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 241 | 20240730 | 155300 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 242 | 20240730 | 155200 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 8491 |
| 243 | 20240730 | 155100 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 244 | 20240730 | 155000 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 245 | 20240730 | 154900 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 246 | 20240730 | 154800 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 247 | 20240730 | 154700 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 248 | 20240730 | 154600 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 249 | 20240730 | 154500 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 250 | 20240730 | 154400 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 251 | 20240730 | 154300 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 252 | 20240730 | 154200 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 253 | 20240730 | 154100 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 254 | 20240730 | 154000 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 255 | 20240730 | 153900 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 256 | 20240730 | 153800 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 257 | 20240730 | 153700 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 258 | 20240730 | 153600 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 259 | 20240730 | 153500 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 260 | 20240730 | 153400 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 261 | 20240730 | 153300 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 262 | 20240730 | 153200 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 263 | 20240730 | 153100 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 0 |
| 264 | 20240730 | 153000 | 11575734730 | 14790 | 14790 | 14790 | 14790 | 8491 |
| 265 | 20240730 | 152900 | 11450152840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 266 | 20240730 | 152800 | 11450152840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 267 | 20240730 | 152700 | 11450152840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 268 | 20240730 | 152600 | 11450152840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 269 | 20240730 | 152500 | 11450152840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 270 | 20240730 | 152400 | 11450152840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 271 | 20240730 | 152300 | 11450152840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 272 | 20240730 | 152200 | 11450152840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 273 | 20240730 | 152100 | 11450152840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 274 | 20240730 | 152000 | 11450152840 | 14790 | 14790 | 14790 | 14790 | 0 |
| 275 | 20240730 | 151900 | 11450152840 | 14790 | 14770 | 14790 | 14770 | 2889 |
| 276 | 20240730 | 151800 | 11407443090 | 14780 | 14780 | 14780 | 14770 | 2515 |
| 277 | 20240730 | 151700 | 11370274120 | 14780 | 14780 | 14780 | 14770 | 2482 |
| 278 | 20240730 | 151600 | 11333602470 | 14770 | 14770 | 14780 | 14750 | 1566 |
| 279 | 20240730 | 151500 | 11310476410 | 14770 | 14770 | 14780 | 14760 | 2040 |
| 280 | 20240730 | 151400 | 11280341270 | 14760 | 14750 | 14770 | 14750 | 708 |
| 281 | 20240730 | 151300 | 11269888630 | 14750 | 14760 | 14770 | 14740 | 1066 |
| 282 | 20240730 | 151200 | 11254160830 | 14760 | 14750 | 14770 | 14740 | 1477 |
| 283 | 20240730 | 151100 | 11232361690 | 14750 | 14760 | 14760 | 14740 | 1028 |
| 284 | 20240730 | 151000 | 11217190710 | 14760 | 14740 | 14760 | 14740 | 1220 |
| 285 | 20240730 | 150900 | 11199195350 | 14740 | 14730 | 14740 | 14720 | 9339 |
| 286 | 20240730 | 150800 | 11061635720 | 14730 | 14730 | 14730 | 14720 | 389 |
| 287 | 20240730 | 150700 | 11055907320 | 14720 | 14720 | 14720 | 14700 | 2039 |
| 288 | 20240730 | 150600 | 11025918060 | 14720 | 14720 | 14720 | 14700 | 463 |
| 289 | 20240730 | 150500 | 11019105150 | 14720 | 14720 | 14720 | 14710 | 977 |
| 290 | 20240730 | 150400 | 11004728780 | 14720 | 14720 | 14720 | 14710 | 502 |
| 291 | 20240730 | 150300 | 10997341450 | 14720 | 14720 | 14730 | 14710 | 822 |
| 292 | 20240730 | 150200 | 10985241230 | 14720 | 14720 | 14720 | 14710 | 636 |
| 293 | 20240730 | 150100 | 10975880010 | 14710 | 14690 | 14730 | 14690 | 5517 |
| 294 | 20240730 | 150000 | 10894756460 | 14680 | 14690 | 14700 | 14670 | 822 |
| 295 | 20240730 | 145900 | 10882678950 | 14680 | 14690 | 14690 | 14670 | 612 |
| 296 | 20240730 | 145800 | 10873694820 | 14690 | 14690 | 14700 | 14680 | 515 |
| 297 | 20240730 | 145700 | 10866131690 | 14690 | 14680 | 14700 | 14670 | 649 |
| 298 | 20240730 | 145600 | 10856600140 | 14680 | 14690 | 14700 | 14670 | 1187 |
| 299 | 20240730 | 145500 | 10839166650 | 14700 | 14690 | 14700 | 14680 | 726 |
| 300 | 20240730 | 145400 | 10828498680 | 14700 | 14700 | 14700 | 14680 | 570 |
| 301 | 20240730 | 145300 | 10820126050 | 14700 | 14700 | 14710 | 14690 | 928 |
| 302 | 20240730 | 145200 | 10806490020 | 14700 | 14700 | 14710 | 14690 | 704 |
| 303 | 20240730 | 145100 | 10796140850 | 14700 | 14710 | 14720 | 14700 | 755 |
| 304 | 20240730 | 145000 | 10785038010 | 14710 | 14730 | 14730 | 14710 | 622 |
| 305 | 20240730 | 144900 | 10775881500 | 14730 | 14720 | 14730 | 14670 | 1401 |
| 306 | 20240730 | 144800 | 10755290150 | 14730 | 14700 | 14730 | 14700 | 2155 |
| 307 | 20240730 | 144700 | 10723572300 | 14710 | 14720 | 14720 | 14700 | 348 |
| 308 | 20240730 | 144600 | 10718453500 | 14700 | 14730 | 14730 | 14700 | 3167 |
| 309 | 20240730 | 144500 | 10671841650 | 14730 | 14730 | 14730 | 14720 | 330 |
| 310 | 20240730 | 144400 | 10666981580 | 14730 | 14730 | 14740 | 14720 | 1066 |
| 311 | 20240730 | 144300 | 10651282630 | 14690 | 14700 | 14720 | 14690 | 11274 |
| 312 | 20240730 | 144200 | 10485545440 | 14690 | 14690 | 14700 | 14680 | 1459 |
| 313 | 20240730 | 144100 | 10464103770 | 14680 | 14690 | 14700 | 14680 | 393 |
| 314 | 20240730 | 144000 | 10458329770 | 14690 | 14690 | 14700 | 14680 | 354 |
| 315 | 20240730 | 143900 | 10453128020 | 14690 | 14700 | 14710 | 14680 | 764 |
| 316 | 20240730 | 143800 | 10441896240 | 14700 | 14680 | 14710 | 14680 | 1506 |
| 317 | 20240730 | 143700 | 10419754480 | 14650 | 14680 | 14690 | 14650 | 1248 |
| 318 | 20240730 | 143600 | 10401461380 | 14660 | 14680 | 14690 | 14660 | 1089 |
| 319 | 20240730 | 143500 | 10385475190 | 14680 | 14670 | 14680 | 14650 | 1887 |
| 320 | 20240730 | 143400 | 10357795980 | 14670 | 14640 | 14670 | 14640 | 1005 |
| 321 | 20240730 | 143300 | 10343055360 | 14650 | 14660 | 14670 | 14640 | 271 |
| 322 | 20240730 | 143200 | 10339083620 | 14660 | 14640 | 14670 | 14640 | 938 |
| 323 | 20240730 | 143100 | 10325332780 | 14640 | 14670 | 14670 | 14640 | 403 |
| 324 | 20240730 | 143000 | 10319427660 | 14660 | 14660 | 14670 | 14640 | 358 |
| 325 | 20240730 | 142900 | 10314179680 | 14660 | 14650 | 14660 | 14630 | 2551 |
| 326 | 20240730 | 142800 | 10276808360 | 14670 | 14670 | 14670 | 14650 | 691 |
| 327 | 20240730 | 142700 | 10266678530 | 14660 | 14680 | 14680 | 14660 | 2358 |
| 328 | 20240730 | 142600 | 10232088410 | 14670 | 14690 | 14700 | 14670 | 1498 |
| 329 | 20240730 | 142500 | 10210091090 | 14700 | 14700 | 14700 | 14690 | 347 |
| 330 | 20240730 | 142400 | 10204991410 | 14680 | 14700 | 14710 | 14680 | 13681 |
| 331 | 20240730 | 142300 | 10003896610 | 14700 | 14710 | 14710 | 14700 | 797 |
| 332 | 20240730 | 142200 | 9992175880 | 14710 | 14700 | 14710 | 14690 | 242 |
| 333 | 20240730 | 142100 | 9988618470 | 14710 | 14700 | 14710 | 14690 | 373 |
| 334 | 20240730 | 142000 | 9983136880 | 14690 | 14690 | 14700 | 14690 | 700 |
| 335 | 20240730 | 141900 | 9972851840 | 14690 | 14700 | 14710 | 14690 | 544 |
| 336 | 20240730 | 141800 | 9964853730 | 14700 | 14700 | 14710 | 14700 | 1218 |
| 337 | 20240730 | 141700 | 9946947630 | 14700 | 14710 | 14720 | 14690 | 318 |
| 338 | 20240730 | 141600 | 9942271210 | 14710 | 14710 | 14710 | 14690 | 418 |
| 339 | 20240730 | 141500 | 9936126250 | 14700 | 14700 | 14720 | 14690 | 381 |
| 340 | 20240730 | 141400 | 9930525410 | 14700 | 14700 | 14700 | 14690 | 506 |
| 341 | 20240730 | 141300 | 9923090720 | 14700 | 14690 | 14700 | 14690 | 233 |
| 342 | 20240730 | 141200 | 9919666910 | 14700 | 14680 | 14700 | 14680 | 625 |
| 343 | 20240730 | 141100 | 9910487430 | 14680 | 14690 | 14700 | 14680 | 248 |
| 344 | 20240730 | 141000 | 9906844370 | 14700 | 14690 | 14700 | 14680 | 496 |
| 345 | 20240730 | 140900 | 9899555340 | 14680 | 14700 | 14700 | 14680 | 549 |
| 346 | 20240730 | 140800 | 9891490910 | 14700 | 14720 | 14720 | 14680 | 668 |
| 347 | 20240730 | 140700 | 9881676390 | 14720 | 14720 | 14720 | 14700 | 348 |
| 348 | 20240730 | 140600 | 9876557270 | 14720 | 14730 | 14740 | 14700 | 303 |
| 349 | 20240730 | 140500 | 9872093670 | 14730 | 14710 | 14730 | 14700 | 811 |
| 350 | 20240730 | 140400 | 9860160680 | 14710 | 14720 | 14720 | 14710 | 459 |
| 351 | 20240730 | 140300 | 9853407520 | 14720 | 14710 | 14740 | 14710 | 250 |
| 352 | 20240730 | 140200 | 9849727240 | 14710 | 14710 | 14720 | 14700 | 248 |
| 353 | 20240730 | 140100 | 9846079300 | 14710 | 14760 | 14760 | 14680 | 725 |
| 354 | 20240730 | 140000 | 9835401560 | 14760 | 14740 | 14770 | 14740 | 345 |
| 355 | 20240730 | 135900 | 9830310030 | 14740 | 14710 | 14750 | 14710 | 1470 |
| 356 | 20240730 | 135800 | 9808643700 | 14710 | 14710 | 14730 | 14680 | 1657 |
| 357 | 20240730 | 135700 | 9784312400 | 14710 | 14710 | 14730 | 14710 | 740 |
| 358 | 20240730 | 135600 | 9773419300 | 14710 | 14700 | 14720 | 14700 | 263 |
| 359 | 20240730 | 135500 | 9769551100 | 14700 | 14700 | 14720 | 14700 | 193 |
| 360 | 20240730 | 135400 | 9766712360 | 14670 | 14720 | 14730 | 14670 | 1807 |
| 361 | 20240730 | 135300 | 9740173580 | 14720 | 14740 | 14740 | 14710 | 889 |
| 362 | 20240730 | 135200 | 9727081740 | 14740 | 14730 | 14740 | 14730 | 346 |
| 363 | 20240730 | 135100 | 9721983960 | 14730 | 14700 | 14730 | 14700 | 287 |
| 364 | 20240730 | 135000 | 9717760300 | 14710 | 14690 | 14720 | 14690 | 89 |
| 365 | 20240730 | 134900 | 9716451160 | 14730 | 14690 | 14730 | 14690 | 906 |
| 366 | 20240730 | 134800 | 9703121220 | 14690 | 14690 | 14730 | 14680 | 448 |
| 367 | 20240730 | 134700 | 9696534830 | 14690 | 14660 | 14690 | 14650 | 180 |
| 368 | 20240730 | 134600 | 9693893600 | 14660 | 14700 | 14720 | 14650 | 2869 |
| 369 | 20240730 | 134500 | 9651781760 | 14700 | 14730 | 14730 | 14700 | 421 |
| 370 | 20240730 | 134400 | 9645588380 | 14730 | 14760 | 14770 | 14720 | 2418 |
| 371 | 20240730 | 134300 | 9609948520 | 14770 | 14700 | 14770 | 14700 | 2288 |
| 372 | 20240730 | 134200 | 9576218380 | 14720 | 14710 | 14720 | 14690 | 669 |
| 373 | 20240730 | 134100 | 9566379900 | 14710 | 14700 | 14710 | 14690 | 543 |
| 374 | 20240730 | 134000 | 9558398410 | 14690 | 14700 | 14720 | 14690 | 904 |
| 375 | 20240730 | 133900 | 9545100260 | 14700 | 14690 | 14710 | 14680 | 376 |
| 376 | 20240730 | 133800 | 9539574650 | 14700 | 14710 | 14710 | 14680 | 704 |
| 377 | 20240730 | 133700 | 9529223780 | 14710 | 14710 | 14730 | 14700 | 516 |
| 378 | 20240730 | 133600 | 9521634150 | 14720 | 14700 | 14720 | 14700 | 630 |
| 379 | 20240730 | 133500 | 9512365100 | 14690 | 14670 | 14700 | 14660 | 1858 |
| 380 | 20240730 | 133400 | 9485105990 | 14670 | 14670 | 14680 | 14660 | 395 |
| 381 | 20240730 | 133300 | 9479314100 | 14670 | 14670 | 14670 | 14660 | 143 |
| 382 | 20240730 | 133200 | 9477217340 | 14660 | 14660 | 14670 | 14660 | 230 |
| 383 | 20240730 | 133100 | 9473845500 | 14660 | 14650 | 14680 | 14650 | 246 |
| 384 | 20240730 | 133000 | 9470241020 | 14660 | 14690 | 14690 | 14650 | 835 |
| 385 | 20240730 | 132900 | 9457993070 | 14690 | 14680 | 14690 | 14680 | 239 |
| 386 | 20240730 | 132800 | 9454483560 | 14680 | 14680 | 14690 | 14680 | 205 |
| 387 | 20240730 | 132700 | 9451474100 | 14690 | 14700 | 14700 | 14690 | 503 |
| 388 | 20240730 | 132600 | 9444083480 | 14690 | 14690 | 14700 | 14680 | 280 |
| 389 | 20240730 | 132500 | 9439970510 | 14690 | 14690 | 14700 | 14680 | 469 |
| 390 | 20240730 | 132400 | 9433080470 | 14690 | 14680 | 14700 | 14670 | 596 |
| 391 | 20240730 | 132300 | 9424326460 | 14670 | 14670 | 14680 | 14660 | 621 |
| 392 | 20240730 | 132200 | 9415218080 | 14660 | 14670 | 14680 | 14660 | 393 |
| 393 | 20240730 | 132100 | 9409452590 | 14680 | 14650 | 14680 | 14650 | 590 |
| 394 | 20240730 | 132000 | 9400802170 | 14660 | 14650 | 14660 | 14650 | 815 |
| 395 | 20240730 | 131900 | 9388859750 | 14650 | 14660 | 14670 | 14650 | 668 |
| 396 | 20240730 | 131800 | 9379071530 | 14650 | 14650 | 14660 | 14650 | 176 |
| 397 | 20240730 | 131700 | 9376492160 | 14670 | 14650 | 14670 | 14640 | 1265 |
| 398 | 20240730 | 131600 | 9357968940 | 14650 | 14650 | 14660 | 14650 | 261 |
| 399 | 20240730 | 131500 | 9354144940 | 14640 | 14630 | 14670 | 14630 | 1079 |
| 400 | 20240730 | 131400 | 9338339950 | 14630 | 14640 | 14640 | 14630 | 56 |
| 401 | 20240730 | 131300 | 9337520490 | 14640 | 14650 | 14650 | 14630 | 262 |
| 402 | 20240730 | 131200 | 9333684660 | 14640 | 14640 | 14660 | 14640 | 56 |
| 403 | 20240730 | 131100 | 9332864570 | 14610 | 14650 | 14670 | 14610 | 1102 |
| 404 | 20240730 | 131000 | 9316736910 | 14650 | 14660 | 14670 | 14650 | 421 |
| 405 | 20240730 | 130900 | 9310566100 | 14660 | 14670 | 14670 | 14660 | 388 |
| 406 | 20240730 | 130800 | 9304876800 | 14660 | 14670 | 14680 | 14640 | 608 |
| 407 | 20240730 | 130700 | 9295966500 | 14670 | 14650 | 14670 | 14620 | 365 |
| 408 | 20240730 | 130600 | 9290619110 | 14620 | 14640 | 14650 | 14610 | 277 |
| 409 | 20240730 | 130500 | 9286567420 | 14650 | 14630 | 14650 | 14620 | 877 |
| 410 | 20240730 | 130400 | 9273725160 | 14630 | 14630 | 14650 | 14620 | 684 |
| 411 | 20240730 | 130300 | 9263711890 | 14640 | 14640 | 14640 | 14620 | 399 |
| 412 | 20240730 | 130200 | 9257870720 | 14640 | 14610 | 14640 | 14600 | 986 |
| 413 | 20240730 | 130100 | 9243455510 | 14600 | 14620 | 14620 | 14600 | 1038 |
| 414 | 20240730 | 130000 | 9228298760 | 14610 | 14630 | 14630 | 14610 | 821 |
| 415 | 20240730 | 125900 | 9216295970 | 14630 | 14630 | 14640 | 14630 | 383 |
| 416 | 20240730 | 125800 | 9210691560 | 14630 | 14620 | 14650 | 14620 | 418 |
| 417 | 20240730 | 125700 | 9204576210 | 14630 | 14610 | 14630 | 14610 | 256 |
| 418 | 20240730 | 125600 | 9200832470 | 14610 | 14610 | 14630 | 14610 | 706 |
| 419 | 20240730 | 125500 | 9190510560 | 14610 | 14610 | 14620 | 14600 | 658 |
| 420 | 20240730 | 125400 | 9180897450 | 14600 | 14600 | 14630 | 14600 | 292 |
| 421 | 20240730 | 125300 | 9176630890 | 14600 | 14610 | 14620 | 14600 | 743 |
| 422 | 20240730 | 125200 | 9165777150 | 14610 | 14610 | 14630 | 14610 | 351 |
| 423 | 20240730 | 125100 | 9160648380 | 14630 | 14610 | 14630 | 14610 | 489 |
| 424 | 20240730 | 125000 | 9153499750 | 14610 | 14630 | 14630 | 14610 | 211 |
| 425 | 20240730 | 124900 | 9150415900 | 14630 | 14620 | 14640 | 14610 | 3168 |
| 426 | 20240730 | 124800 | 9104103390 | 14620 | 14630 | 14640 | 14620 | 999 |
| 427 | 20240730 | 124700 | 9089484300 | 14620 | 14630 | 14630 | 14620 | 856 |
| 428 | 20240730 | 124600 | 9076964020 | 14630 | 14620 | 14630 | 14620 | 192 |
| 429 | 20240730 | 124500 | 9074156310 | 14630 | 14640 | 14650 | 14620 | 590 |
| 430 | 20240730 | 124400 | 9065523900 | 14640 | 14640 | 14650 | 14630 | 221 |
| 431 | 20240730 | 124300 | 9062289390 | 14640 | 14630 | 14640 | 14630 | 227 |
| 432 | 20240730 | 124200 | 9058967340 | 14630 | 14630 | 14650 | 14630 | 347 |
| 433 | 20240730 | 124100 | 9053888310 | 14630 | 14660 | 14660 | 14630 | 722 |
| 434 | 20240730 | 124000 | 9043311660 | 14660 | 14640 | 14660 | 14640 | 391 |
| 435 | 20240730 | 123900 | 9037583120 | 14640 | 14630 | 14660 | 14630 | 929 |
| 436 | 20240730 | 123800 | 9023978780 | 14630 | 14640 | 14650 | 14630 | 252 |
| 437 | 20240730 | 123700 | 9020290480 | 14650 | 14640 | 14650 | 14630 | 702 |
| 438 | 20240730 | 123600 | 9010013160 | 14630 | 14630 | 14650 | 14630 | 757 |
| 439 | 20240730 | 123500 | 8998936200 | 14630 | 14630 | 14650 | 14630 | 651 |
| 440 | 20240730 | 123400 | 8989405480 | 14630 | 14650 | 14660 | 14630 | 1268 |
| 441 | 20240730 | 123300 | 8970832640 | 14650 | 14650 | 14670 | 14650 | 338 |
| 442 | 20240730 | 123200 | 8965878640 | 14650 | 14650 | 14670 | 14650 | 229 |
| 443 | 20240730 | 123100 | 8962522930 | 14670 | 14660 | 14670 | 14650 | 309 |
| 444 | 20240730 | 123000 | 8957995800 | 14670 | 14650 | 14680 | 14650 | 1354 |
| 445 | 20240730 | 122900 | 8938137680 | 14660 | 14650 | 14670 | 14650 | 721 |
| 446 | 20240730 | 122800 | 8927573420 | 14660 | 14650 | 14670 | 14650 | 236 |
| 447 | 20240730 | 122700 | 8924114880 | 14660 | 14650 | 14660 | 14650 | 416 |
| 448 | 20240730 | 122600 | 8918016680 | 14650 | 14650 | 14660 | 14650 | 1076 |
| 449 | 20240730 | 122500 | 8902247130 | 14660 | 14630 | 14660 | 14630 | 1568 |
| 450 | 20240730 | 122400 | 8879284680 | 14630 | 14630 | 14640 | 14630 | 171 |
| 451 | 20240730 | 122300 | 8876782940 | 14630 | 14630 | 14640 | 14630 | 196 |
| 452 | 20240730 | 122200 | 8873914900 | 14630 | 14650 | 14650 | 14630 | 1024 |
| 453 | 20240730 | 122100 | 8858922390 | 14660 | 14650 | 14660 | 14640 | 220 |
| 454 | 20240730 | 122000 | 8855699700 | 14660 | 14650 | 14660 | 14640 | 293 |
| 455 | 20240730 | 121900 | 8851406960 | 14650 | 14640 | 14650 | 14640 | 256 |
| 456 | 20240730 | 121800 | 8847658820 | 14640 | 14650 | 14650 | 14640 | 831 |
| 457 | 20240730 | 121700 | 8835487880 | 14650 | 14650 | 14660 | 14640 | 202 |
| 458 | 20240730 | 121600 | 8832529080 | 14650 | 14640 | 14660 | 14630 | 686 |
| 459 | 20240730 | 121500 | 8822476420 | 14650 | 14620 | 14660 | 14620 | 829 |
| 460 | 20240730 | 121400 | 8810340180 | 14620 | 14620 | 14620 | 14620 | 249 |
| 461 | 20240730 | 121300 | 8806699800 | 14610 | 14610 | 14640 | 14590 | 1044 |
| 462 | 20240730 | 121200 | 8791447820 | 14620 | 14610 | 14620 | 14600 | 273 |
| 463 | 20240730 | 121100 | 8787459160 | 14620 | 14610 | 14650 | 14600 | 8295 |
| 464 | 20240730 | 121000 | 8666257100 | 14610 | 14600 | 14610 | 14590 | 15814 |
| 465 | 20240730 | 120900 | 8435274710 | 14600 | 14600 | 14600 | 14590 | 241 |
| 466 | 20240730 | 120800 | 8431758410 | 14600 | 14630 | 14630 | 14600 | 3869 |
| 467 | 20240730 | 120700 | 8375254720 | 14630 | 14620 | 14630 | 14610 | 800 |
| 468 | 20240730 | 120600 | 8363558470 | 14620 | 14630 | 14650 | 14610 | 1876 |
| 469 | 20240730 | 120500 | 8336118050 | 14640 | 14640 | 14660 | 14640 | 980 |
| 470 | 20240730 | 120400 | 8321768580 | 14640 | 14650 | 14650 | 14640 | 276 |
| 471 | 20240730 | 120300 | 8317727530 | 14640 | 14660 | 14660 | 14640 | 359 |
| 472 | 20240730 | 120200 | 8312467610 | 14670 | 14640 | 14670 | 14630 | 618 |
| 473 | 20240730 | 120100 | 8303416920 | 14660 | 14690 | 14690 | 14650 | 790 |
| 474 | 20240730 | 120000 | 8291826020 | 14690 | 14690 | 14700 | 14680 | 278 |
| 475 | 20240730 | 115900 | 8287743660 | 14700 | 14690 | 14720 | 14690 | 1398 |
| 476 | 20240730 | 115800 | 8267182650 | 14680 | 14670 | 14700 | 14670 | 598 |
| 477 | 20240730 | 115700 | 8258399860 | 14670 | 14660 | 14670 | 14650 | 769 |
| 478 | 20240730 | 115600 | 8247124210 | 14650 | 14670 | 14670 | 14650 | 365 |
| 479 | 20240730 | 115500 | 8241773280 | 14680 | 14670 | 14690 | 14660 | 445 |
| 480 | 20240730 | 115400 | 8235239170 | 14670 | 14670 | 14670 | 14650 | 537 |
| 481 | 20240730 | 115300 | 8227365600 | 14670 | 14650 | 14680 | 14650 | 1218 |
| 482 | 20240730 | 115200 | 8209518040 | 14650 | 14670 | 14680 | 14650 | 1043 |
| 483 | 20240730 | 115100 | 8194226100 | 14660 | 14670 | 14670 | 14650 | 169 |
| 484 | 20240730 | 115000 | 8191749390 | 14630 | 14630 | 14680 | 14630 | 1488 |
| 485 | 20240730 | 114900 | 8169940130 | 14630 | 14640 | 14650 | 14630 | 246 |
| 486 | 20240730 | 114800 | 8166338950 | 14640 | 14640 | 14650 | 14630 | 622 |
| 487 | 20240730 | 114700 | 8157232340 | 14640 | 14640 | 14650 | 14640 | 351 |
| 488 | 20240730 | 114600 | 8152092810 | 14630 | 14640 | 14640 | 14610 | 717 |
| 489 | 20240730 | 114500 | 8141602710 | 14640 | 14610 | 14640 | 14610 | 966 |
| 490 | 20240730 | 114400 | 8127475220 | 14620 | 14620 | 14630 | 14610 | 795 |
| 491 | 20240730 | 114300 | 8115850510 | 14620 | 14630 | 14630 | 14610 | 149 |
| 492 | 20240730 | 114200 | 8113671930 | 14620 | 14610 | 14640 | 14610 | 920 |
| 493 | 20240730 | 114100 | 8100213920 | 14610 | 14620 | 14640 | 14610 | 335 |
| 494 | 20240730 | 114000 | 8095316890 | 14620 | 14620 | 14640 | 14620 | 468 |
| 495 | 20240730 | 113900 | 8088471380 | 14630 | 14630 | 14630 | 14620 | 233 |
| 496 | 20240730 | 113800 | 8085064590 | 14620 | 14610 | 14640 | 14610 | 284 |
| 497 | 20240730 | 113700 | 8080914430 | 14610 | 14590 | 14610 | 14590 | 302 |
| 498 | 20240730 | 113600 | 8076507650 | 14590 | 14610 | 14610 | 14590 | 960 |
| 499 | 20240730 | 113500 | 8062489930 | 14620 | 14620 | 14630 | 14610 | 467 |
| 500 | 20240730 | 113400 | 8055664050 | 14620 | 14620 | 14620 | 14610 | 161 |
| 501 | 20240730 | 113300 | 8053310870 | 14620 | 14620 | 14650 | 14610 | 651 |
| 502 | 20240730 | 113200 | 8043791540 | 14620 | 14590 | 14620 | 14580 | 946 |
| 503 | 20240730 | 113100 | 8029987100 | 14590 | 14560 | 14590 | 14560 | 298 |
| 504 | 20240730 | 113000 | 8025641990 | 14600 | 14600 | 14600 | 14560 | 729 |
| 505 | 20240730 | 112900 | 8015015570 | 14580 | 14590 | 14600 | 14580 | 940 |
| 506 | 20240730 | 112800 | 8001308330 | 14580 | 14600 | 14610 | 14580 | 194 |
| 507 | 20240730 | 112700 | 7998476900 | 14600 | 14610 | 14620 | 14600 | 408 |
| 508 | 20240730 | 112600 | 7992515310 | 14600 | 14610 | 14620 | 14570 | 301 |
| 509 | 20240730 | 112500 | 7988118150 | 14610 | 14640 | 14640 | 14610 | 257 |
| 510 | 20240730 | 112400 | 7984358260 | 14640 | 14610 | 14660 | 14570 | 6337 |
| 511 | 20240730 | 112300 | 7891968120 | 14610 | 14610 | 14630 | 14610 | 265 |
| 512 | 20240730 | 112200 | 7888094420 | 14610 | 14620 | 14630 | 14600 | 897 |
| 513 | 20240730 | 112100 | 7874986230 | 14620 | 14610 | 14630 | 14570 | 2058 |
| 514 | 20240730 | 112000 | 7844968280 | 14620 | 14640 | 14640 | 14620 | 323 |
| 515 | 20240730 | 111900 | 7840242310 | 14640 | 14620 | 14650 | 14600 | 4080 |
| 516 | 20240730 | 111800 | 7780640290 | 14630 | 14620 | 14630 | 14610 | 713 |
| 517 | 20240730 | 111700 | 7770220390 | 14630 | 14640 | 14640 | 14610 | 1262 |
| 518 | 20240730 | 111600 | 7751759020 | 14650 | 14650 | 14660 | 14650 | 787 |
| 519 | 20240730 | 111500 | 7740228980 | 14650 | 14640 | 14660 | 14640 | 442 |
| 520 | 20240730 | 111400 | 7733753780 | 14640 | 14640 | 14650 | 14620 | 747 |
| 521 | 20240730 | 111300 | 7722820680 | 14640 | 14640 | 14650 | 14640 | 226 |
| 522 | 20240730 | 111200 | 7719511950 | 14640 | 14600 | 14640 | 14600 | 2586 |
| 523 | 20240730 | 111100 | 7681698450 | 14610 | 14620 | 14620 | 14610 | 220 |
| 524 | 20240730 | 111000 | 7678484060 | 14610 | 14630 | 14630 | 14600 | 540 |
| 525 | 20240730 | 110900 | 7670591460 | 14620 | 14620 | 14630 | 14620 | 668 |
| 526 | 20240730 | 110800 | 7660821420 | 14620 | 14620 | 14630 | 14620 | 279 |
| 527 | 20240730 | 110700 | 7656741880 | 14610 | 14610 | 14630 | 14600 | 262 |
| 528 | 20240730 | 110600 | 7652913120 | 14600 | 14640 | 14650 | 14600 | 1674 |
| 529 | 20240730 | 110500 | 7628416830 | 14630 | 14610 | 14640 | 14610 | 362 |
| 530 | 20240730 | 110400 | 7623120770 | 14610 | 14620 | 14630 | 14610 | 205 |
| 531 | 20240730 | 110300 | 7620124810 | 14620 | 14590 | 14620 | 14570 | 643 |
| 532 | 20240730 | 110200 | 7610741470 | 14600 | 14570 | 14600 | 14550 | 645 |
| 533 | 20240730 | 110100 | 7601337990 | 14570 | 14550 | 14590 | 14550 | 193 |
| 534 | 20240730 | 110000 | 7598526540 | 14550 | 14550 | 14570 | 14550 | 329 |
| 535 | 20240730 | 105900 | 7593737690 | 14550 | 14570 | 14580 | 14540 | 360 |
| 536 | 20240730 | 105800 | 7588497150 | 14580 | 14570 | 14580 | 14570 | 367 |
| 537 | 20240730 | 105700 | 7583148530 | 14570 | 14510 | 14580 | 14510 | 1297 |
| 538 | 20240730 | 105600 | 7564293020 | 14520 | 14510 | 14520 | 14510 | 882 |
| 539 | 20240730 | 105500 | 7551488450 | 14510 | 14550 | 14550 | 14510 | 2408 |
| 540 | 20240730 | 105400 | 7516493270 | 14550 | 14560 | 14570 | 14550 | 512 |
| 541 | 20240730 | 105300 | 7509038610 | 14570 | 14570 | 14570 | 14560 | 456 |
| 542 | 20240730 | 105200 | 7502396880 | 14570 | 14580 | 14580 | 14570 | 379 |
| 543 | 20240730 | 105100 | 7496871290 | 14580 | 14570 | 14580 | 14560 | 1481 |
| 544 | 20240730 | 105000 | 7475294990 | 14570 | 14560 | 14570 | 14550 | 2066 |
| 545 | 20240730 | 104900 | 7445215910 | 14570 | 14570 | 14580 | 14560 | 657 |
| 546 | 20240730 | 104800 | 7435644730 | 14580 | 14590 | 14590 | 14570 | 1340 |
| 547 | 20240730 | 104700 | 7416107850 | 14580 | 14620 | 14620 | 14580 | 9179 |
| 548 | 20240730 | 104600 | 7282077890 | 14620 | 14620 | 14630 | 14620 | 575 |
| 549 | 20240730 | 104500 | 7273671250 | 14630 | 14640 | 14640 | 14630 | 501 |
| 550 | 20240730 | 104400 | 7266340690 | 14640 | 14640 | 14650 | 14640 | 924 |
| 551 | 20240730 | 104300 | 7252812480 | 14650 | 14650 | 14650 | 14650 | 684 |
| 552 | 20240730 | 104200 | 7242791880 | 14650 | 14720 | 14720 | 14650 | 2131 |
| 553 | 20240730 | 104100 | 7211484990 | 14700 | 14730 | 14730 | 14700 | 3654 |
| 554 | 20240730 | 104000 | 7157688340 | 14730 | 14750 | 14750 | 14730 | 1773 |
| 555 | 20240730 | 103900 | 7131544000 | 14750 | 14750 | 14770 | 14750 | 1698 |
| 556 | 20240730 | 103800 | 7106497690 | 14770 | 14770 | 14770 | 14750 | 1316 |
| 557 | 20240730 | 103700 | 7087076630 | 14770 | 14780 | 14790 | 14770 | 220 |
| 558 | 20240730 | 103600 | 7083825910 | 14780 | 14780 | 14790 | 14770 | 803 |
| 559 | 20240730 | 103500 | 7071957160 | 14790 | 14790 | 14800 | 14780 | 1257 |
| 560 | 20240730 | 103400 | 7053367090 | 14800 | 14790 | 14800 | 14790 | 748 |
| 561 | 20240730 | 103300 | 7042299230 | 14790 | 14790 | 14790 | 14780 | 949 |
| 562 | 20240730 | 103200 | 7028264740 | 14790 | 14760 | 14800 | 14720 | 1904 |
| 563 | 20240730 | 103100 | 7000126600 | 14750 | 14750 | 14750 | 14710 | 1966 |
| 564 | 20240730 | 103000 | 6971153340 | 14740 | 14770 | 14800 | 14740 | 4022 |
| 565 | 20240730 | 102900 | 6911756110 | 14770 | 14780 | 14780 | 14760 | 159 |
| 566 | 20240730 | 102800 | 6909407870 | 14780 | 14770 | 14800 | 14750 | 1031 |
| 567 | 20240730 | 102700 | 6894176470 | 14770 | 14750 | 14770 | 14730 | 3075 |
| 568 | 20240730 | 102600 | 6848804200 | 14740 | 14750 | 14760 | 14740 | 1121 |
| 569 | 20240730 | 102500 | 6832269660 | 14750 | 14750 | 14750 | 14740 | 1292 |
| 570 | 20240730 | 102400 | 6813219540 | 14750 | 14730 | 14760 | 14730 | 774 |
| 571 | 20240730 | 102300 | 6801811090 | 14720 | 14710 | 14740 | 14710 | 1586 |
| 572 | 20240730 | 102200 | 6778466430 | 14710 | 14720 | 14740 | 14710 | 2482 |
| 573 | 20240730 | 102100 | 6741918460 | 14710 | 14660 | 14720 | 14640 | 2587 |
| 574 | 20240730 | 102000 | 6703935370 | 14650 | 14630 | 14650 | 14620 | 5549 |
| 575 | 20240730 | 101900 | 6622771170 | 14630 | 14630 | 14640 | 14630 | 1377 |
| 576 | 20240730 | 101800 | 6602625190 | 14630 | 14630 | 14650 | 14630 | 744 |
| 577 | 20240730 | 101700 | 6591734900 | 14640 | 14650 | 14660 | 14640 | 1333 |
| 578 | 20240730 | 101600 | 6572210120 | 14650 | 14660 | 14660 | 14650 | 1210 |
| 579 | 20240730 | 101500 | 6554476330 | 14670 | 14660 | 14680 | 14660 | 842 |
| 580 | 20240730 | 101400 | 6542122720 | 14660 | 14630 | 14670 | 14620 | 2541 |
| 581 | 20240730 | 101300 | 6504904200 | 14630 | 14630 | 14640 | 14620 | 822 |
| 582 | 20240730 | 101200 | 6492880080 | 14620 | 14630 | 14640 | 14610 | 3105 |
| 583 | 20240730 | 101100 | 6447471980 | 14640 | 14670 | 14670 | 14630 | 2501 |
| 584 | 20240730 | 101000 | 6410841160 | 14670 | 14680 | 14680 | 14650 | 1023 |
| 585 | 20240730 | 100900 | 6395839040 | 14680 | 14620 | 14680 | 14620 | 2743 |
| 586 | 20240730 | 100800 | 6355660470 | 14630 | 14600 | 14630 | 14600 | 1217 |
| 587 | 20240730 | 100700 | 6337872060 | 14610 | 14610 | 14630 | 14590 | 2212 |
| 588 | 20240730 | 100600 | 6305566700 | 14630 | 14570 | 14630 | 14530 | 2263 |
| 589 | 20240730 | 100500 | 6272544460 | 14580 | 14490 | 14580 | 14480 | 3514 |
| 590 | 20240730 | 100400 | 6221445570 | 14500 | 14490 | 14500 | 14480 | 868 |
| 591 | 20240730 | 100300 | 6208872450 | 14480 | 14490 | 14500 | 14470 | 945 |
| 592 | 20240730 | 100200 | 6195181730 | 14480 | 14490 | 14520 | 14480 | 1646 |
| 593 | 20240730 | 100100 | 6171324240 | 14490 | 14480 | 14510 | 14450 | 1299 |
| 594 | 20240730 | 100000 | 6152512480 | 14480 | 14530 | 14550 | 14480 | 2823 |
| 595 | 20240730 | 095900 | 6111530620 | 14520 | 14430 | 14520 | 14390 | 5002 |
| 596 | 20240730 | 095800 | 6039166190 | 14410 | 14370 | 14420 | 14370 | 2171 |
| 597 | 20240730 | 095700 | 6007914470 | 14340 | 14340 | 14380 | 14330 | 4572 |
| 598 | 20240730 | 095600 | 5942279230 | 14320 | 14310 | 14340 | 14290 | 7908 |
| 599 | 20240730 | 095500 | 5829006710 | 14280 | 14280 | 14310 | 14270 | 6894 |
| 600 | 20240730 | 095400 | 5730520400 | 14300 | 14330 | 14340 | 14280 | 13483 |
| 601 | 20240730 | 095300 | 5537671800 | 14340 | 14350 | 14360 | 14330 | 4003 |
| 602 | 20240730 | 095200 | 5480268220 | 14350 | 14330 | 14360 | 14330 | 1891 |
| 603 | 20240730 | 095100 | 5453120900 | 14360 | 14320 | 14370 | 14300 | 10053 |
| 604 | 20240730 | 095000 | 5309176780 | 14320 | 14330 | 14340 | 14320 | 2715 |
| 605 | 20240730 | 094900 | 5270294860 | 14320 | 14320 | 14330 | 14320 | 2012 |
| 606 | 20240730 | 094800 | 5241472010 | 14330 | 14370 | 14370 | 14320 | 12973 |
| 607 | 20240730 | 094700 | 5055366780 | 14370 | 14380 | 14390 | 14370 | 3641 |
| 608 | 20240730 | 094600 | 5003039460 | 14370 | 14380 | 14390 | 14370 | 4618 |
| 609 | 20240730 | 094500 | 4936639400 | 14380 | 14370 | 14390 | 14370 | 1913 |
| 610 | 20240730 | 094400 | 4909130550 | 14370 | 14410 | 14420 | 14360 | 10587 |
| 611 | 20240730 | 094300 | 4756752740 | 14410 | 14420 | 14420 | 14390 | 7377 |
| 612 | 20240730 | 094200 | 4650511790 | 14420 | 14460 | 14460 | 14410 | 5519 |
| 613 | 20240730 | 094100 | 4570845650 | 14470 | 14490 | 14490 | 14450 | 7628 |
| 614 | 20240730 | 094000 | 4460453680 | 14490 | 14480 | 14510 | 14470 | 2355 |
| 615 | 20240730 | 093900 | 4426341480 | 14470 | 14510 | 14530 | 14470 | 3744 |
| 616 | 20240730 | 093800 | 4372061280 | 14510 | 14540 | 14540 | 14510 | 1931 |
| 617 | 20240730 | 093700 | 4344021480 | 14520 | 14500 | 14580 | 14500 | 3730 |
| 618 | 20240730 | 093600 | 4289774650 | 14550 | 14470 | 14550 | 14470 | 1713 |
| 619 | 20240730 | 093500 | 4264931580 | 14470 | 14470 | 14500 | 14410 | 12422 |
| 620 | 20240730 | 093400 | 4085484330 | 14470 | 14540 | 14540 | 14450 | 31210 |
| 621 | 20240730 | 093300 | 3632750330 | 14540 | 14560 | 14560 | 14540 | 3162 |
| 622 | 20240730 | 093200 | 3586747370 | 14550 | 14590 | 14590 | 14550 | 2865 |
| 623 | 20240730 | 093100 | 3545009300 | 14580 | 14630 | 14630 | 14580 | 1724 |
| 624 | 20240730 | 093000 | 3519860480 | 14590 | 14640 | 14650 | 14590 | 2465 |
| 625 | 20240730 | 092900 | 3483835760 | 14650 | 14660 | 14660 | 14630 | 2376 |
| 626 | 20240730 | 092800 | 3449049200 | 14640 | 14610 | 14680 | 14600 | 3455 |
| 627 | 20240730 | 092700 | 3398527040 | 14610 | 14610 | 14620 | 14580 | 2629 |
| 628 | 20240730 | 092600 | 3360143170 | 14620 | 14570 | 14620 | 14570 | 6158 |
| 629 | 20240730 | 092500 | 3270300200 | 14570 | 14560 | 14600 | 14530 | 10554 |
| 630 | 20240730 | 092400 | 3116459510 | 14600 | 14630 | 14630 | 14520 | 9593 |
| 631 | 20240730 | 092300 | 2976691730 | 14630 | 14640 | 14640 | 14600 | 1909 |
| 632 | 20240730 | 092200 | 2948787660 | 14650 | 14540 | 14690 | 14530 | 19896 |
| 633 | 20240730 | 092100 | 2658955090 | 14550 | 14550 | 14610 | 14530 | 10118 |
| 634 | 20240730 | 092000 | 2511785410 | 14530 | 14700 | 14730 | 14530 | 9538 |
| 635 | 20240730 | 091900 | 2372185310 | 14740 | 14700 | 14740 | 14630 | 7323 |
| 636 | 20240730 | 091800 | 2264628930 | 14700 | 14810 | 14810 | 14660 | 42576 |
| 637 | 20240730 | 091700 | 1639234010 | 14820 | 14880 | 14880 | 14820 | 8532 |
| 638 | 20240730 | 091600 | 1512569830 | 14880 | 14860 | 14890 | 14850 | 3938 |
| 639 | 20240730 | 091500 | 1454052910 | 14870 | 14910 | 14930 | 14860 | 6151 |
| 640 | 20240730 | 091400 | 1362457660 | 14900 | 14920 | 14940 | 14900 | 2197 |
| 641 | 20240730 | 091300 | 1329695070 | 14920 | 14970 | 14990 | 14920 | 2932 |
| 642 | 20240730 | 091200 | 1285844850 | 14990 | 15060 | 15060 | 14980 | 5401 |
| 643 | 20240730 | 091100 | 1204669510 | 15060 | 15040 | 15080 | 15040 | 398 |
| 644 | 20240730 | 091000 | 1198675510 | 15070 | 15090 | 15130 | 15020 | 5995 |
| 645 | 20240730 | 090900 | 1108290240 | 15090 | 15140 | 15220 | 15070 | 14764 |
| 646 | 20240730 | 090800 | 884623570 | 15140 | 14940 | 15160 | 14940 | 10824 |
| 647 | 20240730 | 090700 | 721556660 | 14940 | 14980 | 14980 | 14920 | 2676 |
| 648 | 20240730 | 090600 | 681620160 | 14980 | 14950 | 14980 | 14910 | 4958 |
| 649 | 20240730 | 090500 | 607513690 | 14950 | 14920 | 14950 | 14900 | 3866 |
| 650 | 20240730 | 090400 | 549807490 | 14920 | 14990 | 14990 | 14910 | 5196 |
| 651 | 20240730 | 090300 | 472170670 | 14990 | 14980 | 15070 | 14950 | 6679 |
| 652 | 20240730 | 090200 | 372132390 | 14980 | 14980 | 15070 | 14980 | 8110 |
| 653 | 20240730 | 090100 | 250491440 | 14980 | 14850 | 15090 | 14850 | 4783 |
| 654 | 20240730 | 090000 | 178882020 | 14850 | 14930 | 14950 | 14850 | 11914 |