35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 194100 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 14306 |
| 3 | 20230717 | 194000 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20230717 | 193900 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20230717 | 193800 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20230717 | 193700 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20230717 | 193600 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20230717 | 193500 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20230717 | 193400 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20230717 | 193300 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20230717 | 193200 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20230717 | 193100 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20230717 | 193000 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20230717 | 192900 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20230717 | 192800 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20230717 | 192700 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20230717 | 192600 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20230717 | 192500 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20230717 | 192400 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20230717 | 192300 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20230717 | 192200 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20230717 | 192100 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20230717 | 192000 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20230717 | 191900 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20230717 | 191800 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20230717 | 191700 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20230717 | 191600 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20230717 | 191500 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20230717 | 191400 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20230717 | 191300 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20230717 | 191200 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20230717 | 191100 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 14306 |
| 33 | 20230717 | 191000 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20230717 | 190900 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20230717 | 190800 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20230717 | 190700 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20230717 | 190600 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20230717 | 190500 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20230717 | 190400 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20230717 | 190300 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20230717 | 190200 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20230717 | 190100 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20230717 | 190000 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20230717 | 185900 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20230717 | 185800 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20230717 | 185700 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20230717 | 185600 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20230717 | 185500 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20230717 | 185400 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20230717 | 185300 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20230717 | 185200 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20230717 | 185100 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20230717 | 185000 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20230717 | 184900 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20230717 | 184800 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20230717 | 184700 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20230717 | 184600 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20230717 | 184500 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20230717 | 184400 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20230717 | 184300 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20230717 | 184200 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20230717 | 184100 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 14306 |
| 63 | 20230717 | 184000 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20230717 | 183900 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20230717 | 183800 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20230717 | 183700 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20230717 | 183600 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20230717 | 183500 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20230717 | 183400 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20230717 | 183300 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20230717 | 183200 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20230717 | 183100 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20230717 | 183000 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20230717 | 182900 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20230717 | 182800 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20230717 | 182700 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20230717 | 182600 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20230717 | 182500 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20230717 | 182400 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20230717 | 182300 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20230717 | 182200 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20230717 | 182100 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20230717 | 182000 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20230717 | 181900 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20230717 | 181800 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20230717 | 181700 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20230717 | 181600 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20230717 | 181500 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20230717 | 181400 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20230717 | 181300 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20230717 | 181200 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20230717 | 181100 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 14306 |
| 93 | 20230717 | 181000 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20230717 | 180900 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20230717 | 180800 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20230717 | 180700 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20230717 | 180600 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20230717 | 180500 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20230717 | 180400 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20230717 | 180300 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20230717 | 180200 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20230717 | 180100 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20230717 | 180000 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20230717 | 175900 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20230717 | 175800 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20230717 | 175700 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20230717 | 175600 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20230717 | 175500 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20230717 | 175400 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20230717 | 175300 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20230717 | 175200 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20230717 | 175100 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20230717 | 175000 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20230717 | 174900 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20230717 | 174800 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20230717 | 174700 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20230717 | 174600 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20230717 | 174500 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20230717 | 174400 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20230717 | 174300 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20230717 | 174200 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20230717 | 174100 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 14306 |
| 123 | 20230717 | 174000 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20230717 | 173900 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20230717 | 173800 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20230717 | 173700 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20230717 | 173600 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20230717 | 173500 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20230717 | 173400 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20230717 | 173300 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20230717 | 173200 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20230717 | 173100 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20230717 | 173000 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20230717 | 172900 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20230717 | 172800 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20230717 | 172700 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20230717 | 172600 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20230717 | 172500 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20230717 | 172400 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20230717 | 172300 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20230717 | 172200 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20230717 | 172100 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20230717 | 172000 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20230717 | 171900 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20230717 | 171800 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20230717 | 171700 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20230717 | 171600 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20230717 | 171500 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20230717 | 171400 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20230717 | 171300 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20230717 | 171200 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20230717 | 171100 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 14306 |
| 153 | 20230717 | 171000 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20230717 | 170900 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20230717 | 170800 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20230717 | 170700 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20230717 | 170600 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20230717 | 170500 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20230717 | 170400 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20230717 | 170300 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20230717 | 170200 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20230717 | 170100 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20230717 | 170000 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20230717 | 165900 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20230717 | 165800 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20230717 | 165700 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20230717 | 165600 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20230717 | 165500 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20230717 | 165400 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20230717 | 165300 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20230717 | 165200 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20230717 | 165100 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20230717 | 165000 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20230717 | 164900 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20230717 | 164800 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20230717 | 164700 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20230717 | 164600 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20230717 | 164500 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20230717 | 164400 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20230717 | 164300 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20230717 | 164200 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20230717 | 164100 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 14306 |
| 183 | 20230717 | 164000 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20230717 | 163900 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20230717 | 163800 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20230717 | 163700 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20230717 | 163600 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20230717 | 163500 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20230717 | 163400 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20230717 | 163300 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20230717 | 163200 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20230717 | 163100 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20230717 | 163000 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20230717 | 162900 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20230717 | 162800 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20230717 | 162700 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20230717 | 162600 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20230717 | 162500 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20230717 | 162400 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20230717 | 162300 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20230717 | 162200 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20230717 | 162100 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20230717 | 162000 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20230717 | 161900 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20230717 | 161800 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20230717 | 161700 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20230717 | 161600 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20230717 | 161500 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20230717 | 161400 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20230717 | 161300 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20230717 | 161200 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20230717 | 161100 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 14306 |
| 213 | 20230717 | 161000 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20230717 | 160900 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20230717 | 160800 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20230717 | 160700 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20230717 | 160600 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20230717 | 160500 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20230717 | 160400 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20230717 | 160300 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20230717 | 160200 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20230717 | 160100 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20230717 | 160000 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20230717 | 155900 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20230717 | 155800 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20230717 | 155700 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20230717 | 155600 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20230717 | 155500 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20230717 | 155400 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20230717 | 155300 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20230717 | 155200 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20230717 | 155100 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20230717 | 155000 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20230717 | 154900 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20230717 | 154800 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20230717 | 154700 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20230717 | 154600 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20230717 | 154500 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20230717 | 154400 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20230717 | 154300 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20230717 | 154200 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20230717 | 154100 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 14306 |
| 243 | 20230717 | 154000 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20230717 | 153900 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20230717 | 153800 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20230717 | 153700 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20230717 | 153600 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20230717 | 153500 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20230717 | 153400 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 250 | 20230717 | 153300 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 251 | 20230717 | 153200 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20230717 | 153100 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20230717 | 153000 | 19414646250 | 20800 | 20800 | 20800 | 20800 | 14306 |
| 254 | 20230717 | 152900 | 19117081450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 255 | 20230717 | 152800 | 19117081450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 256 | 20230717 | 152700 | 19117081450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 257 | 20230717 | 152600 | 19117081450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 258 | 20230717 | 152500 | 19117081450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 259 | 20230717 | 152400 | 19117081450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 260 | 20230717 | 152300 | 19117081450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 261 | 20230717 | 152200 | 19117081450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 262 | 20230717 | 152100 | 19117081450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 263 | 20230717 | 152000 | 19117081450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 264 | 20230717 | 151900 | 19117081450 | 20850 | 20800 | 20850 | 20800 | 2619 |
| 265 | 20230717 | 151800 | 19062589850 | 20850 | 20800 | 20850 | 20800 | 527 |
| 266 | 20230717 | 151700 | 19051605150 | 20850 | 20850 | 20900 | 20800 | 1257 |
| 267 | 20230717 | 151600 | 19025400450 | 20850 | 20850 | 20900 | 20850 | 1330 |
| 268 | 20230717 | 151500 | 18997657350 | 20850 | 20850 | 20850 | 20800 | 912 |
| 269 | 20230717 | 151400 | 18978644300 | 20850 | 20900 | 20900 | 20850 | 1977 |
| 270 | 20230717 | 151300 | 18937422000 | 20850 | 20800 | 20900 | 20800 | 762 |
| 271 | 20230717 | 151200 | 18921537650 | 20850 | 20800 | 20900 | 20750 | 4772 |
| 272 | 20230717 | 151100 | 18822258400 | 20750 | 20800 | 20850 | 20750 | 2611 |
| 273 | 20230717 | 151000 | 18767937050 | 20800 | 20750 | 20850 | 20750 | 3533 |
| 274 | 20230717 | 150900 | 18694528000 | 20800 | 20800 | 20800 | 20750 | 3572 |
| 275 | 20230717 | 150800 | 18620336350 | 20800 | 20750 | 20850 | 20750 | 3303 |
| 276 | 20230717 | 150700 | 18551648950 | 20800 | 20700 | 20800 | 20700 | 2239 |
| 277 | 20230717 | 150600 | 18505247050 | 20700 | 20700 | 20750 | 20650 | 3771 |
| 278 | 20230717 | 150500 | 18427265700 | 20700 | 20750 | 20800 | 20700 | 5950 |
| 279 | 20230717 | 150400 | 18303949500 | 20750 | 20750 | 20800 | 20750 | 5554 |
| 280 | 20230717 | 150300 | 18188663900 | 20750 | 20800 | 20800 | 20700 | 6308 |
| 281 | 20230717 | 150200 | 18057757050 | 20750 | 20800 | 20850 | 20750 | 2606 |
| 282 | 20230717 | 150100 | 18003560950 | 20800 | 20850 | 20850 | 20800 | 3185 |
| 283 | 20230717 | 150000 | 17937284100 | 20850 | 20850 | 20900 | 20800 | 1448 |
| 284 | 20230717 | 145900 | 17907097650 | 20800 | 20900 | 20900 | 20800 | 990 |
| 285 | 20230717 | 145800 | 17886489000 | 20850 | 20850 | 20900 | 20850 | 2971 |
| 286 | 20230717 | 145700 | 17824528900 | 20850 | 20900 | 20900 | 20850 | 6703 |
| 287 | 20230717 | 145600 | 17684645900 | 20950 | 20900 | 20950 | 20900 | 1776 |
| 288 | 20230717 | 145500 | 17647503150 | 20900 | 20900 | 20950 | 20900 | 1456 |
| 289 | 20230717 | 145400 | 17617052650 | 20900 | 20850 | 20950 | 20850 | 1810 |
| 290 | 20230717 | 145300 | 17579264000 | 20900 | 20850 | 20900 | 20800 | 1393 |
| 291 | 20230717 | 145200 | 17550180250 | 20850 | 20850 | 20900 | 20850 | 2120 |
| 292 | 20230717 | 145100 | 17505948800 | 20850 | 20900 | 20900 | 20850 | 4640 |
| 293 | 20230717 | 145000 | 17409178400 | 20900 | 20850 | 20900 | 20850 | 1477 |
| 294 | 20230717 | 144900 | 17378309350 | 20850 | 20900 | 20900 | 20850 | 1265 |
| 295 | 20230717 | 144800 | 17351898500 | 20900 | 20900 | 20950 | 20850 | 908 |
| 296 | 20230717 | 144700 | 17332935850 | 20900 | 20900 | 20950 | 20850 | 1593 |
| 297 | 20230717 | 144600 | 17299657500 | 20950 | 20900 | 20950 | 20900 | 876 |
| 298 | 20230717 | 144500 | 17281339500 | 20900 | 20900 | 20950 | 20850 | 3516 |
| 299 | 20230717 | 144400 | 17207841250 | 20900 | 21000 | 21000 | 20900 | 1094 |
| 300 | 20230717 | 144300 | 17184937050 | 20950 | 21000 | 21000 | 20950 | 1447 |
| 301 | 20230717 | 144200 | 17154557050 | 21000 | 20900 | 21000 | 20900 | 3431 |
| 302 | 20230717 | 144100 | 17082666550 | 20900 | 20950 | 20950 | 20900 | 1871 |
| 303 | 20230717 | 144000 | 17043529400 | 20900 | 20950 | 20950 | 20900 | 1562 |
| 304 | 20230717 | 143900 | 17010836350 | 20950 | 20950 | 21000 | 20900 | 1330 |
| 305 | 20230717 | 143800 | 16982981250 | 20950 | 20900 | 20950 | 20900 | 1767 |
| 306 | 20230717 | 143700 | 16945997750 | 20950 | 20950 | 20950 | 20850 | 705 |
| 307 | 20230717 | 143600 | 16931289300 | 20900 | 20900 | 20950 | 20850 | 1513 |
| 308 | 20230717 | 143500 | 16899670250 | 20850 | 20850 | 20950 | 20850 | 1391 |
| 309 | 20230717 | 143400 | 16870628350 | 20850 | 20900 | 20900 | 20850 | 832 |
| 310 | 20230717 | 143300 | 16853250300 | 20900 | 20950 | 20950 | 20850 | 715 |
| 311 | 20230717 | 143200 | 16838303650 | 20950 | 20950 | 21000 | 20900 | 1673 |
| 312 | 20230717 | 143100 | 16803309050 | 20950 | 20900 | 20950 | 20850 | 1368 |
| 313 | 20230717 | 143000 | 16774710850 | 20900 | 20900 | 20950 | 20900 | 1152 |
| 314 | 20230717 | 142900 | 16750601650 | 20900 | 20950 | 21000 | 20900 | 1500 |
| 315 | 20230717 | 142800 | 16719218250 | 20950 | 20950 | 21000 | 20900 | 1244 |
| 316 | 20230717 | 142700 | 16693208600 | 20900 | 20900 | 20950 | 20900 | 2460 |
| 317 | 20230717 | 142600 | 16641737850 | 20900 | 20900 | 21000 | 20900 | 1737 |
| 318 | 20230717 | 142500 | 16605374300 | 20900 | 20950 | 20950 | 20850 | 4816 |
| 319 | 20230717 | 142400 | 16504791000 | 20950 | 20900 | 20950 | 20900 | 1208 |
| 320 | 20230717 | 142300 | 16479524050 | 20900 | 20950 | 21050 | 20900 | 2594 |
| 321 | 20230717 | 142200 | 16425192950 | 20950 | 20950 | 20950 | 20900 | 2108 |
| 322 | 20230717 | 142100 | 16381097400 | 20900 | 20950 | 20950 | 20850 | 1664 |
| 323 | 20230717 | 142000 | 16346337200 | 20950 | 20900 | 21000 | 20850 | 7259 |
| 324 | 20230717 | 141900 | 16194676750 | 20900 | 20900 | 21000 | 20900 | 2146 |
| 325 | 20230717 | 141800 | 16149786100 | 20900 | 20950 | 20950 | 20900 | 3610 |
| 326 | 20230717 | 141700 | 16074260700 | 20950 | 20950 | 21000 | 20900 | 1455 |
| 327 | 20230717 | 141600 | 16043806700 | 20950 | 20950 | 21000 | 20950 | 2739 |
| 328 | 20230717 | 141500 | 15986410000 | 21000 | 20950 | 21000 | 20950 | 2126 |
| 329 | 20230717 | 141400 | 15941831600 | 20900 | 20950 | 20950 | 20900 | 1618 |
| 330 | 20230717 | 141300 | 15907957500 | 20900 | 20950 | 21000 | 20900 | 1746 |
| 331 | 20230717 | 141200 | 15871397950 | 20950 | 20950 | 21000 | 20900 | 5129 |
| 332 | 20230717 | 141100 | 15764022750 | 20950 | 20950 | 21000 | 20900 | 6713 |
| 333 | 20230717 | 141000 | 15623504000 | 20950 | 21050 | 21050 | 20950 | 1641 |
| 334 | 20230717 | 140900 | 15589021350 | 21000 | 21000 | 21050 | 21000 | 1787 |
| 335 | 20230717 | 140800 | 15551469500 | 21000 | 21100 | 21100 | 21000 | 1160 |
| 336 | 20230717 | 140700 | 15527075150 | 21050 | 21100 | 21100 | 21000 | 1026 |
| 337 | 20230717 | 140600 | 15505480500 | 21100 | 21000 | 21100 | 21000 | 3312 |
| 338 | 20230717 | 140500 | 15435681650 | 21000 | 21000 | 21050 | 20950 | 2556 |
| 339 | 20230717 | 140400 | 15381999000 | 20950 | 20900 | 21000 | 20900 | 1893 |
| 340 | 20230717 | 140300 | 15342358550 | 20900 | 20900 | 20950 | 20900 | 1728 |
| 341 | 20230717 | 140200 | 15306219700 | 20900 | 20950 | 20950 | 20900 | 2508 |
| 342 | 20230717 | 140100 | 15253799500 | 20950 | 20950 | 21000 | 20900 | 2413 |
| 343 | 20230717 | 140000 | 15203283450 | 20950 | 20950 | 21000 | 20900 | 3895 |
| 344 | 20230717 | 135900 | 15121657800 | 21000 | 20950 | 21000 | 20900 | 1589 |
| 345 | 20230717 | 135800 | 15088389100 | 20950 | 20950 | 20950 | 20900 | 1636 |
| 346 | 20230717 | 135700 | 15054124450 | 20950 | 20950 | 21000 | 20950 | 2112 |
| 347 | 20230717 | 135600 | 15009875850 | 20950 | 21000 | 21000 | 20950 | 2206 |
| 348 | 20230717 | 135500 | 14963605150 | 21000 | 20900 | 21000 | 20900 | 3959 |
| 349 | 20230717 | 135400 | 14880572500 | 20900 | 21000 | 21000 | 20900 | 5708 |
| 350 | 20230717 | 135300 | 14760981650 | 21000 | 21050 | 21050 | 21000 | 1703 |
| 351 | 20230717 | 135200 | 14725178200 | 21050 | 21050 | 21100 | 21050 | 1657 |
| 352 | 20230717 | 135100 | 14690289650 | 21100 | 21000 | 21100 | 21000 | 3254 |
| 353 | 20230717 | 135000 | 14621784950 | 21050 | 20950 | 21050 | 20950 | 4494 |
| 354 | 20230717 | 134900 | 14527533450 | 20900 | 20850 | 20900 | 20850 | 3597 |
| 355 | 20230717 | 134800 | 14452392650 | 20850 | 20900 | 20950 | 20850 | 4884 |
| 356 | 20230717 | 134700 | 14350389750 | 20950 | 20950 | 21000 | 20900 | 8769 |
| 357 | 20230717 | 134600 | 14166898300 | 20900 | 21000 | 21000 | 20900 | 6003 |
| 358 | 20230717 | 134500 | 14041223300 | 21000 | 21050 | 21100 | 20950 | 10230 |
| 359 | 20230717 | 134400 | 13826379150 | 21050 | 21000 | 21100 | 21000 | 10941 |
| 360 | 20230717 | 134300 | 13596158500 | 21050 | 21150 | 21200 | 21000 | 23388 |
| 361 | 20230717 | 134200 | 13102746250 | 21150 | 21200 | 21250 | 21150 | 3248 |
| 362 | 20230717 | 134100 | 13034017150 | 21200 | 21200 | 21200 | 21150 | 2807 |
| 363 | 20230717 | 134000 | 12974538100 | 21200 | 21200 | 21250 | 21200 | 1653 |
| 364 | 20230717 | 133900 | 12939471450 | 21200 | 21250 | 21250 | 21200 | 1414 |
| 365 | 20230717 | 133800 | 12909457600 | 21250 | 21250 | 21300 | 21200 | 1738 |
| 366 | 20230717 | 133700 | 12872569550 | 21250 | 21250 | 21300 | 21250 | 1048 |
| 367 | 20230717 | 133600 | 12850299000 | 21300 | 21300 | 21350 | 21250 | 1812 |
| 368 | 20230717 | 133500 | 12811742400 | 21250 | 21300 | 21350 | 21250 | 1355 |
| 369 | 20230717 | 133400 | 12782890200 | 21300 | 21300 | 21350 | 21250 | 1864 |
| 370 | 20230717 | 133300 | 12743256950 | 21250 | 21250 | 21300 | 21250 | 2412 |
| 371 | 20230717 | 133200 | 12691956400 | 21250 | 21200 | 21250 | 21200 | 1878 |
| 372 | 20230717 | 133100 | 12652119400 | 21250 | 21250 | 21300 | 21200 | 1116 |
| 373 | 20230717 | 133000 | 12628424150 | 21250 | 21250 | 21250 | 21200 | 2538 |
| 374 | 20230717 | 132900 | 12574542600 | 21250 | 21250 | 21350 | 21200 | 1799 |
| 375 | 20230717 | 132800 | 12536333200 | 21250 | 21250 | 21300 | 21250 | 1548 |
| 376 | 20230717 | 132700 | 12503416050 | 21250 | 21250 | 21250 | 21250 | 2051 |
| 377 | 20230717 | 132600 | 12459832300 | 21250 | 21200 | 21250 | 21200 | 790 |
| 378 | 20230717 | 132500 | 12443080800 | 21250 | 21250 | 21300 | 21250 | 2461 |
| 379 | 20230717 | 132400 | 12390757700 | 21250 | 21250 | 21300 | 21250 | 1408 |
| 380 | 20230717 | 132300 | 12360827600 | 21250 | 21250 | 21350 | 21250 | 1526 |
| 381 | 20230717 | 132200 | 12328362300 | 21250 | 21250 | 21300 | 21250 | 1584 |
| 382 | 20230717 | 132100 | 12294700700 | 21250 | 21200 | 21250 | 21200 | 2488 |
| 383 | 20230717 | 132000 | 12241901550 | 21200 | 21200 | 21300 | 21200 | 4478 |
| 384 | 20230717 | 131900 | 12146919100 | 21200 | 21300 | 21300 | 21200 | 6561 |
| 385 | 20230717 | 131800 | 12007805250 | 21250 | 21300 | 21300 | 21200 | 2621 |
| 386 | 20230717 | 131700 | 11952140850 | 21250 | 21300 | 21300 | 21250 | 2558 |
| 387 | 20230717 | 131600 | 11897765450 | 21300 | 21250 | 21350 | 21250 | 1467 |
| 388 | 20230717 | 131500 | 11866581500 | 21250 | 21250 | 21350 | 21250 | 2998 |
| 389 | 20230717 | 131400 | 11802824300 | 21300 | 21250 | 21300 | 21250 | 1444 |
| 390 | 20230717 | 131300 | 11772124600 | 21250 | 21300 | 21300 | 21250 | 1394 |
| 391 | 20230717 | 131200 | 11742479100 | 21300 | 21300 | 21300 | 21250 | 1636 |
| 392 | 20230717 | 131100 | 11707693850 | 21250 | 21300 | 21300 | 21200 | 2413 |
| 393 | 20230717 | 131000 | 11656470800 | 21300 | 21250 | 21300 | 21200 | 2173 |
| 394 | 20230717 | 130900 | 11610294050 | 21250 | 21250 | 21300 | 21200 | 8951 |
| 395 | 20230717 | 130800 | 11420085350 | 21250 | 21300 | 21350 | 21250 | 4227 |
| 396 | 20230717 | 130700 | 11330082300 | 21300 | 21350 | 21350 | 21300 | 1816 |
| 397 | 20230717 | 130600 | 11291367400 | 21300 | 21350 | 21350 | 21300 | 2053 |
| 398 | 20230717 | 130500 | 11247610850 | 21300 | 21350 | 21350 | 21300 | 1697 |
| 399 | 20230717 | 130400 | 11211457050 | 21400 | 21350 | 21400 | 21300 | 1436 |
| 400 | 20230717 | 130300 | 11180847500 | 21300 | 21300 | 21350 | 21300 | 1044 |
| 401 | 20230717 | 130200 | 11158574550 | 21400 | 21300 | 21400 | 21300 | 1834 |
| 402 | 20230717 | 130100 | 11119483550 | 21300 | 21300 | 21350 | 21300 | 2002 |
| 403 | 20230717 | 130000 | 11076790600 | 21300 | 21300 | 21350 | 21300 | 805 |
| 404 | 20230717 | 125900 | 11059640400 | 21300 | 21350 | 21350 | 21300 | 1218 |
| 405 | 20230717 | 125800 | 11033673550 | 21350 | 21350 | 21400 | 21300 | 1154 |
| 406 | 20230717 | 125700 | 11009040400 | 21350 | 21400 | 21400 | 21350 | 1782 |
| 407 | 20230717 | 125600 | 10970985050 | 21400 | 21400 | 21450 | 21350 | 1371 |
| 408 | 20230717 | 125500 | 10941687850 | 21400 | 21400 | 21400 | 21350 | 741 |
| 409 | 20230717 | 125400 | 10925855450 | 21400 | 21350 | 21450 | 21350 | 1567 |
| 410 | 20230717 | 125300 | 10892353550 | 21350 | 21400 | 21400 | 21350 | 1003 |
| 411 | 20230717 | 125200 | 10870913450 | 21350 | 21400 | 21400 | 21350 | 1150 |
| 412 | 20230717 | 125100 | 10846339300 | 21350 | 21400 | 21400 | 21300 | 1984 |
| 413 | 20230717 | 125000 | 10803979200 | 21350 | 21400 | 21400 | 21300 | 2503 |
| 414 | 20230717 | 124900 | 10750459850 | 21400 | 21350 | 21400 | 21300 | 1637 |
| 415 | 20230717 | 124800 | 10715503400 | 21400 | 21400 | 21450 | 21350 | 3299 |
| 416 | 20230717 | 124700 | 10645009600 | 21400 | 21350 | 21450 | 21350 | 1774 |
| 417 | 20230717 | 124600 | 10607018150 | 21400 | 21400 | 21400 | 21300 | 515 |
| 418 | 20230717 | 124500 | 10596022050 | 21300 | 21400 | 21400 | 21300 | 3404 |
| 419 | 20230717 | 124400 | 10523491050 | 21400 | 21400 | 21400 | 21350 | 1796 |
| 420 | 20230717 | 124300 | 10485132850 | 21400 | 21350 | 21400 | 21350 | 1708 |
| 421 | 20230717 | 124200 | 10448612800 | 21400 | 21350 | 21400 | 21300 | 1814 |
| 422 | 20230717 | 124100 | 10409887600 | 21300 | 21350 | 21400 | 21300 | 1089 |
| 423 | 20230717 | 124000 | 10386639650 | 21350 | 21350 | 21450 | 21350 | 1201 |
| 424 | 20230717 | 123900 | 10360987000 | 21350 | 21400 | 21400 | 21350 | 1063 |
| 425 | 20230717 | 123800 | 10338288250 | 21350 | 21350 | 21400 | 21300 | 5928 |
| 426 | 20230717 | 123700 | 10211856200 | 21350 | 21400 | 21400 | 21350 | 3436 |
| 427 | 20230717 | 123600 | 10138471000 | 21450 | 21350 | 21450 | 21350 | 1275 |
| 428 | 20230717 | 123500 | 10111202750 | 21350 | 21400 | 21450 | 21350 | 1245 |
| 429 | 20230717 | 123400 | 10084561500 | 21400 | 21400 | 21450 | 21350 | 1054 |
| 430 | 20230717 | 123300 | 10062008100 | 21400 | 21400 | 21450 | 21350 | 654 |
| 431 | 20230717 | 123200 | 10048013100 | 21400 | 21400 | 21450 | 21350 | 1121 |
| 432 | 20230717 | 123100 | 10024009850 | 21400 | 21400 | 21450 | 21400 | 1151 |
| 433 | 20230717 | 123000 | 9999342550 | 21400 | 21400 | 21450 | 21400 | 1453 |
| 434 | 20230717 | 122900 | 9968229350 | 21400 | 21450 | 21500 | 21350 | 2445 |
| 435 | 20230717 | 122800 | 9915886650 | 21450 | 21450 | 21450 | 21350 | 11564 |
| 436 | 20230717 | 122700 | 9668379300 | 21450 | 21450 | 21500 | 21400 | 3324 |
| 437 | 20230717 | 122600 | 9597102700 | 21450 | 21450 | 21500 | 21450 | 1472 |
| 438 | 20230717 | 122500 | 9565500900 | 21450 | 21500 | 21500 | 21450 | 1308 |
| 439 | 20230717 | 122400 | 9537408300 | 21550 | 21500 | 21550 | 21450 | 1454 |
| 440 | 20230717 | 122300 | 9506173550 | 21500 | 21550 | 21550 | 21450 | 1822 |
| 441 | 20230717 | 122200 | 9467020750 | 21550 | 21550 | 21550 | 21500 | 1242 |
| 442 | 20230717 | 122100 | 9440288800 | 21600 | 21500 | 21600 | 21500 | 999 |
| 443 | 20230717 | 122000 | 9418786450 | 21500 | 21500 | 21600 | 21500 | 1540 |
| 444 | 20230717 | 121900 | 9385662850 | 21500 | 21550 | 21550 | 21500 | 1153 |
| 445 | 20230717 | 121800 | 9360864200 | 21550 | 21500 | 21550 | 21500 | 1731 |
| 446 | 20230717 | 121700 | 9323632700 | 21500 | 21500 | 21550 | 21500 | 1779 |
| 447 | 20230717 | 121600 | 9285346200 | 21550 | 21500 | 21550 | 21500 | 1113 |
| 448 | 20230717 | 121500 | 9261382100 | 21500 | 21500 | 21550 | 21500 | 512 |
| 449 | 20230717 | 121400 | 9250356850 | 21450 | 21500 | 21550 | 21450 | 1554 |
| 450 | 20230717 | 121300 | 9216951200 | 21550 | 21500 | 21550 | 21450 | 1426 |
| 451 | 20230717 | 121200 | 9186289400 | 21500 | 21500 | 21500 | 21450 | 1314 |
| 452 | 20230717 | 121100 | 9158062950 | 21550 | 21500 | 21550 | 21450 | 1566 |
| 453 | 20230717 | 121000 | 9124428300 | 21450 | 21500 | 21500 | 21450 | 800 |
| 454 | 20230717 | 120900 | 9107240400 | 21500 | 21450 | 21550 | 21450 | 599 |
| 455 | 20230717 | 120800 | 9094361950 | 21500 | 21500 | 21500 | 21500 | 563 |
| 456 | 20230717 | 120700 | 9082257450 | 21450 | 21450 | 21500 | 21450 | 4269 |
| 457 | 20230717 | 120600 | 8990522300 | 21500 | 21500 | 21550 | 21450 | 3409 |
| 458 | 20230717 | 120500 | 8917259000 | 21500 | 21500 | 21550 | 21500 | 1039 |
| 459 | 20230717 | 120400 | 8894902050 | 21500 | 21550 | 21550 | 21500 | 849 |
| 460 | 20230717 | 120300 | 8876629100 | 21550 | 21500 | 21600 | 21500 | 876 |
| 461 | 20230717 | 120200 | 8857792450 | 21500 | 21500 | 21600 | 21500 | 1142 |
| 462 | 20230717 | 120100 | 8833219150 | 21550 | 21500 | 21650 | 21500 | 1550 |
| 463 | 20230717 | 120000 | 8799827300 | 21500 | 21550 | 21550 | 21500 | 2449 |
| 464 | 20230717 | 115900 | 8747126200 | 21500 | 21650 | 21650 | 21500 | 1033 |
| 465 | 20230717 | 115800 | 8724838600 | 21650 | 21650 | 21650 | 21600 | 114 |
| 466 | 20230717 | 115700 | 8722376000 | 21650 | 21550 | 21650 | 21550 | 1730 |
| 467 | 20230717 | 115600 | 8685080550 | 21550 | 21600 | 21600 | 21550 | 1110 |
| 468 | 20230717 | 115500 | 8661108950 | 21550 | 21600 | 21650 | 21550 | 1099 |
| 469 | 20230717 | 115400 | 8637365150 | 21600 | 21600 | 21650 | 21600 | 812 |
| 470 | 20230717 | 115300 | 8619812400 | 21550 | 21600 | 21650 | 21550 | 2676 |
| 471 | 20230717 | 115200 | 8562012950 | 21600 | 21550 | 21600 | 21550 | 1111 |
| 472 | 20230717 | 115100 | 8538059400 | 21550 | 21500 | 21600 | 21500 | 1538 |
| 473 | 20230717 | 115000 | 8504981950 | 21500 | 21550 | 21550 | 21500 | 2351 |
| 474 | 20230717 | 114900 | 8454401100 | 21550 | 21500 | 21600 | 21500 | 1817 |
| 475 | 20230717 | 114800 | 8415278850 | 21550 | 21500 | 21600 | 21500 | 1005 |
| 476 | 20230717 | 114700 | 8393654650 | 21550 | 21550 | 21600 | 21550 | 1728 |
| 477 | 20230717 | 114600 | 8356416000 | 21600 | 21500 | 21600 | 21500 | 773 |
| 478 | 20230717 | 114500 | 8339757600 | 21500 | 21600 | 21600 | 21500 | 8943 |
| 479 | 20230717 | 114400 | 8147386050 | 21550 | 21550 | 21600 | 21550 | 1567 |
| 480 | 20230717 | 114300 | 8113582300 | 21600 | 21650 | 21650 | 21550 | 923 |
| 481 | 20230717 | 114200 | 8093654850 | 21650 | 21600 | 21650 | 21600 | 615 |
| 482 | 20230717 | 114100 | 8080368200 | 21600 | 21600 | 21650 | 21550 | 568 |
| 483 | 20230717 | 114000 | 8068123950 | 21550 | 21650 | 21650 | 21550 | 1804 |
| 484 | 20230717 | 113900 | 8029221400 | 21650 | 21600 | 21650 | 21550 | 1492 |
| 485 | 20230717 | 113800 | 7997015150 | 21550 | 21650 | 21650 | 21500 | 1399 |
| 486 | 20230717 | 113700 | 7966854700 | 21550 | 21500 | 21650 | 21500 | 2512 |
| 487 | 20230717 | 113600 | 7912728950 | 21550 | 21550 | 21650 | 21550 | 1592 |
| 488 | 20230717 | 113500 | 7878392950 | 21500 | 21600 | 21600 | 21500 | 1223 |
| 489 | 20230717 | 113400 | 7852025150 | 21600 | 21600 | 21600 | 21500 | 1726 |
| 490 | 20230717 | 113300 | 7814853300 | 21600 | 21600 | 21600 | 21500 | 1649 |
| 491 | 20230717 | 113200 | 7779341750 | 21500 | 21600 | 21650 | 21500 | 5703 |
| 492 | 20230717 | 113100 | 7656452800 | 21650 | 21600 | 21650 | 21550 | 828 |
| 493 | 20230717 | 113000 | 7638570400 | 21650 | 21600 | 21650 | 21550 | 592 |
| 494 | 20230717 | 112900 | 7625782800 | 21600 | 21600 | 21650 | 21550 | 1125 |
| 495 | 20230717 | 112800 | 7601502450 | 21550 | 21600 | 21650 | 21550 | 1442 |
| 496 | 20230717 | 112700 | 7570405050 | 21600 | 21600 | 21600 | 21550 | 1132 |
| 497 | 20230717 | 112600 | 7546005750 | 21550 | 21650 | 21650 | 21550 | 1330 |
| 498 | 20230717 | 112500 | 7517305750 | 21600 | 21550 | 21650 | 21550 | 654 |
| 499 | 20230717 | 112400 | 7503198150 | 21600 | 21650 | 21700 | 21600 | 959 |
| 500 | 20230717 | 112300 | 7482456500 | 21550 | 21550 | 21650 | 21550 | 1403 |
| 501 | 20230717 | 112200 | 7452194500 | 21550 | 21600 | 21650 | 21550 | 896 |
| 502 | 20230717 | 112100 | 7432852200 | 21600 | 21550 | 21600 | 21550 | 1541 |
| 503 | 20230717 | 112000 | 7399636250 | 21550 | 21600 | 21600 | 21550 | 1221 |
| 504 | 20230717 | 111900 | 7373309600 | 21600 | 21650 | 21650 | 21550 | 781 |
| 505 | 20230717 | 111800 | 7356443350 | 21600 | 21600 | 21600 | 21550 | 1266 |
| 506 | 20230717 | 111700 | 7329121000 | 21550 | 21600 | 21600 | 21550 | 615 |
| 507 | 20230717 | 111600 | 7315839450 | 21600 | 21600 | 21700 | 21600 | 3512 |
| 508 | 20230717 | 111500 | 7239965150 | 21700 | 21600 | 21700 | 21550 | 2212 |
| 509 | 20230717 | 111400 | 7192107950 | 21600 | 21550 | 21700 | 21550 | 2053 |
| 510 | 20230717 | 111300 | 7147793750 | 21550 | 21600 | 21600 | 21500 | 2532 |
| 511 | 20230717 | 111200 | 7093243950 | 21550 | 21550 | 21650 | 21500 | 2024 |
| 512 | 20230717 | 111100 | 7049595400 | 21550 | 21700 | 21700 | 21550 | 1524 |
| 513 | 20230717 | 111000 | 7016711000 | 21700 | 21650 | 21700 | 21600 | 1782 |
| 514 | 20230717 | 110900 | 6978111200 | 21600 | 21550 | 21650 | 21550 | 1797 |
| 515 | 20230717 | 110800 | 6939297700 | 21550 | 21550 | 21600 | 21550 | 1229 |
| 516 | 20230717 | 110700 | 6912791200 | 21600 | 21550 | 21600 | 21550 | 1832 |
| 517 | 20230717 | 110600 | 6873249500 | 21550 | 21600 | 21600 | 21550 | 827 |
| 518 | 20230717 | 110500 | 6855418050 | 21600 | 21600 | 21650 | 21550 | 792 |
| 519 | 20230717 | 110400 | 6838301700 | 21650 | 21600 | 21700 | 21550 | 1089 |
| 520 | 20230717 | 110300 | 6814741450 | 21600 | 21600 | 21650 | 21550 | 1141 |
| 521 | 20230717 | 110200 | 6790092750 | 21600 | 21600 | 21650 | 21550 | 1662 |
| 522 | 20230717 | 110100 | 6754211550 | 21600 | 21600 | 21600 | 21550 | 1520 |
| 523 | 20230717 | 110000 | 6721450700 | 21600 | 21650 | 21650 | 21550 | 2043 |
| 524 | 20230717 | 105900 | 6677357850 | 21600 | 21650 | 21650 | 21600 | 1097 |
| 525 | 20230717 | 105800 | 6653633950 | 21600 | 21600 | 21600 | 21550 | 9240 |
| 526 | 20230717 | 105700 | 6454072450 | 21650 | 21700 | 21750 | 21650 | 1570 |
| 527 | 20230717 | 105600 | 6420050250 | 21650 | 21700 | 21750 | 21650 | 926 |
| 528 | 20230717 | 105500 | 6399985250 | 21700 | 21700 | 21700 | 21650 | 1230 |
| 529 | 20230717 | 105400 | 6373319800 | 21700 | 21650 | 21700 | 21600 | 1491 |
| 530 | 20230717 | 105300 | 6341043200 | 21650 | 21650 | 21700 | 21650 | 1456 |
| 531 | 20230717 | 105200 | 6309505400 | 21700 | 21700 | 21750 | 21700 | 1244 |
| 532 | 20230717 | 105100 | 6282510350 | 21700 | 21700 | 21700 | 21650 | 967 |
| 533 | 20230717 | 105000 | 6261531400 | 21700 | 21750 | 21750 | 21650 | 1148 |
| 534 | 20230717 | 104900 | 6236624200 | 21750 | 21700 | 21750 | 21650 | 2475 |
| 535 | 20230717 | 104800 | 6182976100 | 21700 | 21700 | 21750 | 21700 | 1248 |
| 536 | 20230717 | 104700 | 6155876700 | 21650 | 21650 | 21750 | 21650 | 2804 |
| 537 | 20230717 | 104600 | 6095082500 | 21650 | 21700 | 21750 | 21650 | 1436 |
| 538 | 20230717 | 104500 | 6063924600 | 21700 | 21700 | 21750 | 21650 | 1374 |
| 539 | 20230717 | 104400 | 6034131900 | 21700 | 21700 | 21700 | 21650 | 1715 |
| 540 | 20230717 | 104300 | 5996945100 | 21700 | 21650 | 21750 | 21650 | 922 |
| 541 | 20230717 | 104200 | 5976938050 | 21700 | 21750 | 21750 | 21650 | 1330 |
| 542 | 20230717 | 104100 | 5948095350 | 21700 | 21750 | 21750 | 21700 | 4525 |
| 543 | 20230717 | 104000 | 5849900500 | 21700 | 21700 | 21750 | 21700 | 972 |
| 544 | 20230717 | 103900 | 5828796050 | 21750 | 21750 | 21800 | 21750 | 939 |
| 545 | 20230717 | 103800 | 5808371400 | 21750 | 21800 | 21850 | 21750 | 2987 |
| 546 | 20230717 | 103700 | 5743288900 | 21850 | 21900 | 21900 | 21800 | 823 |
| 547 | 20230717 | 103600 | 5725326250 | 21900 | 21850 | 21900 | 21850 | 1008 |
| 548 | 20230717 | 103500 | 5703296200 | 21850 | 21850 | 21900 | 21850 | 1846 |
| 549 | 20230717 | 103400 | 5662953100 | 21850 | 21900 | 21900 | 21850 | 1950 |
| 550 | 20230717 | 103300 | 5620344400 | 21900 | 21850 | 21900 | 21850 | 4731 |
| 551 | 20230717 | 103200 | 5516743750 | 21850 | 21850 | 21950 | 21850 | 2995 |
| 552 | 20230717 | 103100 | 5451244250 | 21850 | 21650 | 21850 | 21650 | 4647 |
| 553 | 20230717 | 103000 | 5349985150 | 21700 | 21700 | 21700 | 21650 | 2267 |
| 554 | 20230717 | 102900 | 5300846200 | 21700 | 21700 | 21700 | 21650 | 1882 |
| 555 | 20230717 | 102800 | 5260032050 | 21700 | 21650 | 21750 | 21650 | 493 |
| 556 | 20230717 | 102700 | 5249333600 | 21650 | 21700 | 21700 | 21650 | 792 |
| 557 | 20230717 | 102600 | 5232147450 | 21700 | 21700 | 21750 | 21700 | 2162 |
| 558 | 20230717 | 102500 | 5185226000 | 21700 | 21750 | 21750 | 21700 | 2219 |
| 559 | 20230717 | 102400 | 5136987000 | 21750 | 21750 | 21750 | 21700 | 5957 |
| 560 | 20230717 | 102300 | 5007665700 | 21750 | 21750 | 21800 | 21750 | 1271 |
| 561 | 20230717 | 102200 | 4980009250 | 21800 | 21750 | 21800 | 21750 | 61 |
| 562 | 20230717 | 102100 | 4978681850 | 21750 | 21750 | 21800 | 21750 | 1469 |
| 563 | 20230717 | 102000 | 4946726750 | 21750 | 21800 | 21800 | 21750 | 542 |
| 564 | 20230717 | 101900 | 4934925650 | 21750 | 21800 | 21850 | 21750 | 1014 |
| 565 | 20230717 | 101800 | 4912844100 | 21750 | 21750 | 21750 | 21750 | 872 |
| 566 | 20230717 | 101700 | 4893878100 | 21750 | 21700 | 21800 | 21700 | 800 |
| 567 | 20230717 | 101600 | 4876458150 | 21700 | 21750 | 21750 | 21700 | 614 |
| 568 | 20230717 | 101500 | 4863115400 | 21750 | 21700 | 21750 | 21650 | 2830 |
| 569 | 20230717 | 101400 | 4801730050 | 21700 | 21950 | 21950 | 21650 | 8370 |
| 570 | 20230717 | 101300 | 4620059600 | 21950 | 21850 | 21950 | 21800 | 3833 |
| 571 | 20230717 | 101200 | 4536382950 | 21850 | 21600 | 21950 | 21600 | 8612 |
| 572 | 20230717 | 101100 | 4349011500 | 21600 | 21600 | 21700 | 21550 | 456 |
| 573 | 20230717 | 101000 | 4339152800 | 21600 | 21650 | 21650 | 21600 | 4440 |
| 574 | 20230717 | 100900 | 4243223200 | 21600 | 21550 | 21650 | 21550 | 1739 |
| 575 | 20230717 | 100800 | 4205646350 | 21600 | 21600 | 21600 | 21600 | 504 |
| 576 | 20230717 | 100700 | 4194759950 | 21600 | 21600 | 21700 | 21600 | 990 |
| 577 | 20230717 | 100600 | 4173346200 | 21650 | 21600 | 21700 | 21600 | 796 |
| 578 | 20230717 | 100500 | 4156135050 | 21600 | 21700 | 21700 | 21600 | 3933 |
| 579 | 20230717 | 100400 | 4071111700 | 21700 | 21550 | 21700 | 21550 | 3721 |
| 580 | 20230717 | 100300 | 3990520000 | 21600 | 21500 | 21600 | 21500 | 864 |
| 581 | 20230717 | 100200 | 3971912900 | 21500 | 21600 | 21650 | 21500 | 2679 |
| 582 | 20230717 | 100100 | 3914196000 | 21550 | 21550 | 21550 | 21550 | 1237 |
| 583 | 20230717 | 100000 | 3887538650 | 21500 | 21500 | 21550 | 21500 | 1836 |
| 584 | 20230717 | 095900 | 3848037450 | 21550 | 21550 | 21550 | 21500 | 458 |
| 585 | 20230717 | 095800 | 3838184150 | 21550 | 21550 | 21600 | 21500 | 574 |
| 586 | 20230717 | 095700 | 3825825450 | 21550 | 21550 | 21650 | 21550 | 896 |
| 587 | 20230717 | 095600 | 3806495350 | 21550 | 21500 | 21600 | 21500 | 3205 |
| 588 | 20230717 | 095500 | 3737576900 | 21500 | 21650 | 21700 | 21500 | 1536 |
| 589 | 20230717 | 095400 | 3704409900 | 21600 | 21550 | 21600 | 21550 | 1382 |
| 590 | 20230717 | 095300 | 3674599900 | 21550 | 21500 | 21600 | 21500 | 460 |
| 591 | 20230717 | 095200 | 3664709700 | 21500 | 21650 | 21700 | 21450 | 3117 |
| 592 | 20230717 | 095100 | 3597634550 | 21700 | 21600 | 21700 | 21450 | 712 |
| 593 | 20230717 | 095000 | 3582301350 | 21600 | 21700 | 21700 | 21550 | 2035 |
| 594 | 20230717 | 094900 | 3538271550 | 21700 | 21650 | 21700 | 21650 | 1375 |
| 595 | 20230717 | 094800 | 3508457600 | 21700 | 21600 | 21700 | 21600 | 2486 |
| 596 | 20230717 | 094700 | 3454577800 | 21650 | 21600 | 21650 | 21550 | 2364 |
| 597 | 20230717 | 094600 | 3403523000 | 21500 | 21500 | 21600 | 21500 | 3445 |
| 598 | 20230717 | 094500 | 3329375550 | 21450 | 21400 | 21450 | 21350 | 3915 |
| 599 | 20230717 | 094400 | 3245497450 | 21450 | 21400 | 21450 | 21350 | 964 |
| 600 | 20230717 | 094300 | 3224889550 | 21400 | 21450 | 21450 | 21400 | 2492 |
| 601 | 20230717 | 094200 | 3171560500 | 21450 | 21450 | 21450 | 21400 | 1021 |
| 602 | 20230717 | 094100 | 3149679750 | 21400 | 21450 | 21450 | 21400 | 869 |
| 603 | 20230717 | 094000 | 3131076250 | 21400 | 21500 | 21500 | 21400 | 4796 |
| 604 | 20230717 | 093900 | 3028302150 | 21450 | 21550 | 21550 | 21450 | 1055 |
| 605 | 20230717 | 093800 | 3005633800 | 21550 | 21500 | 21550 | 21500 | 942 |
| 606 | 20230717 | 093700 | 2985369650 | 21550 | 21500 | 21550 | 21500 | 327 |
| 607 | 20230717 | 093600 | 2978332950 | 21550 | 21500 | 21550 | 21500 | 469 |
| 608 | 20230717 | 093500 | 2968249350 | 21500 | 21500 | 21500 | 21450 | 878 |
| 609 | 20230717 | 093400 | 2949398650 | 21450 | 21450 | 21500 | 21450 | 944 |
| 610 | 20230717 | 093300 | 2929144600 | 21450 | 21400 | 21500 | 21400 | 2058 |
| 611 | 20230717 | 093200 | 2885094950 | 21350 | 21450 | 21500 | 21350 | 4994 |
| 612 | 20230717 | 093100 | 2778134500 | 21450 | 21450 | 21500 | 21400 | 4368 |
| 613 | 20230717 | 093000 | 2684541200 | 21400 | 21500 | 21500 | 21400 | 1174 |
| 614 | 20230717 | 092900 | 2659359550 | 21500 | 21500 | 21550 | 21450 | 6056 |
| 615 | 20230717 | 092800 | 2529344400 | 21500 | 21500 | 21500 | 21450 | 4559 |
| 616 | 20230717 | 092700 | 2431353250 | 21550 | 21550 | 21600 | 21500 | 2147 |
| 617 | 20230717 | 092600 | 2385096350 | 21550 | 21600 | 21600 | 21550 | 3904 |
| 618 | 20230717 | 092500 | 2300871500 | 21600 | 21700 | 21700 | 21600 | 974 |
| 619 | 20230717 | 092400 | 2279812500 | 21700 | 21750 | 21800 | 21700 | 1128 |
| 620 | 20230717 | 092300 | 2255317350 | 21750 | 21700 | 21800 | 21700 | 1589 |
| 621 | 20230717 | 092200 | 2220758700 | 21700 | 21800 | 21850 | 21700 | 2745 |
| 622 | 20230717 | 092100 | 2160942250 | 21850 | 21850 | 21900 | 21750 | 4204 |
| 623 | 20230717 | 092000 | 2069242450 | 21800 | 21600 | 21850 | 21600 | 1990 |
| 624 | 20230717 | 091900 | 2025982950 | 21600 | 21600 | 21650 | 21550 | 1452 |
| 625 | 20230717 | 091800 | 1994602450 | 21600 | 21500 | 21600 | 21450 | 1448 |
| 626 | 20230717 | 091700 | 1963486350 | 21500 | 21550 | 21550 | 21500 | 3880 |
| 627 | 20230717 | 091600 | 1879949300 | 21550 | 21600 | 21650 | 21550 | 1879 |
| 628 | 20230717 | 091500 | 1839341800 | 21650 | 21650 | 21700 | 21650 | 457 |
| 629 | 20230717 | 091400 | 1829444700 | 21650 | 21600 | 21650 | 21550 | 2611 |
| 630 | 20230717 | 091300 | 1773113000 | 21600 | 21600 | 21600 | 21550 | 1141 |
| 631 | 20230717 | 091200 | 1748500500 | 21550 | 21500 | 21600 | 21450 | 1347 |
| 632 | 20230717 | 091100 | 1719510300 | 21500 | 21550 | 21550 | 21350 | 6274 |
| 633 | 20230717 | 091000 | 1585072950 | 21550 | 21600 | 21600 | 21550 | 1485 |
| 634 | 20230717 | 090900 | 1553054550 | 21600 | 21550 | 21600 | 21500 | 1487 |
| 635 | 20230717 | 090800 | 1521017600 | 21550 | 21650 | 21650 | 21450 | 7184 |
| 636 | 20230717 | 090700 | 1366150550 | 21650 | 21650 | 21650 | 21600 | 2388 |
| 637 | 20230717 | 090600 | 1314454250 | 21600 | 21700 | 21700 | 21550 | 4948 |
| 638 | 20230717 | 090500 | 1207498150 | 21750 | 21500 | 21750 | 21450 | 3242 |
| 639 | 20230717 | 090400 | 1137568900 | 21450 | 21400 | 21500 | 21300 | 8245 |
| 640 | 20230717 | 090300 | 961023850 | 21400 | 21350 | 21450 | 21300 | 3639 |
| 641 | 20230717 | 090200 | 883325750 | 21400 | 21350 | 21400 | 21100 | 10803 |
| 642 | 20230717 | 090100 | 654210900 | 21300 | 21750 | 21800 | 21100 | 16796 |
| 643 | 20230717 | 090000 | 295030300 | 21750 | 22250 | 22300 | 21600 | 13069 |