35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 195600 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 9124 |
| 3 | 20240604 | 195500 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20240604 | 195400 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20240604 | 195300 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20240604 | 195200 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20240604 | 195100 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20240604 | 195000 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20240604 | 194900 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20240604 | 194800 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20240604 | 194700 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20240604 | 194600 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20240604 | 194500 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20240604 | 194400 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20240604 | 194300 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20240604 | 194200 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20240604 | 194100 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20240604 | 194000 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20240604 | 193900 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20240604 | 193800 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20240604 | 193700 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20240604 | 193600 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20240604 | 193500 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20240604 | 193400 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20240604 | 193300 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20240604 | 193200 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20240604 | 193100 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20240604 | 193000 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20240604 | 192900 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20240604 | 192800 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20240604 | 192700 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20240604 | 192600 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 9124 |
| 33 | 20240604 | 192500 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20240604 | 192400 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20240604 | 192300 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20240604 | 192200 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20240604 | 192100 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20240604 | 192000 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20240604 | 191900 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20240604 | 191800 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20240604 | 191700 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20240604 | 191600 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20240604 | 191500 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20240604 | 191400 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20240604 | 191300 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20240604 | 191200 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20240604 | 191100 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20240604 | 191000 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20240604 | 190900 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20240604 | 190800 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20240604 | 190700 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20240604 | 190600 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20240604 | 190500 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20240604 | 190400 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20240604 | 190300 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20240604 | 190200 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20240604 | 190100 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20240604 | 190000 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20240604 | 185900 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20240604 | 185800 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20240604 | 185700 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20240604 | 185600 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 9124 |
| 63 | 20240604 | 185500 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20240604 | 185400 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20240604 | 185300 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20240604 | 185200 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20240604 | 185100 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20240604 | 185000 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20240604 | 184900 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20240604 | 184800 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20240604 | 184700 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20240604 | 184600 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20240604 | 184500 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20240604 | 184400 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20240604 | 184300 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20240604 | 184200 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20240604 | 184100 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20240604 | 184000 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20240604 | 183900 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20240604 | 183800 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20240604 | 183700 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20240604 | 183600 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20240604 | 183500 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20240604 | 183400 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20240604 | 183300 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20240604 | 183200 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20240604 | 183100 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20240604 | 183000 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20240604 | 182900 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20240604 | 182800 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20240604 | 182700 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20240604 | 182600 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 9124 |
| 93 | 20240604 | 182500 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20240604 | 182400 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20240604 | 182300 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20240604 | 182200 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20240604 | 182100 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20240604 | 182000 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20240604 | 181900 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20240604 | 181800 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20240604 | 181700 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20240604 | 181600 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20240604 | 181500 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20240604 | 181400 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20240604 | 181300 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20240604 | 181200 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20240604 | 181100 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20240604 | 181000 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20240604 | 180900 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20240604 | 180800 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20240604 | 180700 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20240604 | 180600 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20240604 | 180500 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20240604 | 180400 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20240604 | 180300 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20240604 | 180200 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20240604 | 180100 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20240604 | 180000 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20240604 | 175900 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20240604 | 175800 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20240604 | 175700 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20240604 | 175600 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 9124 |
| 123 | 20240604 | 175500 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20240604 | 175400 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20240604 | 175300 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20240604 | 175200 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20240604 | 175100 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20240604 | 175000 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20240604 | 174900 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20240604 | 174800 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20240604 | 174700 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20240604 | 174600 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20240604 | 174500 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20240604 | 174400 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20240604 | 174300 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20240604 | 174200 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20240604 | 174100 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20240604 | 174000 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20240604 | 173900 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20240604 | 173800 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20240604 | 173700 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20240604 | 173600 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20240604 | 173500 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20240604 | 173400 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20240604 | 173300 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20240604 | 173200 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20240604 | 173100 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20240604 | 173000 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20240604 | 172900 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20240604 | 172800 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20240604 | 172700 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20240604 | 172600 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 9124 |
| 153 | 20240604 | 172500 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20240604 | 172400 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20240604 | 172300 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20240604 | 172200 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20240604 | 172100 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20240604 | 172000 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20240604 | 171900 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20240604 | 171800 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20240604 | 171700 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20240604 | 171600 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20240604 | 171500 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20240604 | 171400 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20240604 | 171300 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20240604 | 171200 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20240604 | 171100 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20240604 | 171000 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20240604 | 170900 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20240604 | 170800 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20240604 | 170700 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20240604 | 170600 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20240604 | 170500 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20240604 | 170400 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20240604 | 170300 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20240604 | 170200 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20240604 | 170100 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20240604 | 170000 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20240604 | 165900 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20240604 | 165800 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20240604 | 165700 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20240604 | 165600 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 9124 |
| 183 | 20240604 | 165500 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20240604 | 165400 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20240604 | 165300 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20240604 | 165200 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20240604 | 165100 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20240604 | 165000 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20240604 | 164900 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20240604 | 164800 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20240604 | 164700 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20240604 | 164600 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20240604 | 164500 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20240604 | 164400 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20240604 | 164300 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20240604 | 164200 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20240604 | 164100 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20240604 | 164000 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20240604 | 163900 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20240604 | 163800 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20240604 | 163700 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20240604 | 163600 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20240604 | 163500 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20240604 | 163400 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20240604 | 163300 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20240604 | 163200 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20240604 | 163100 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20240604 | 163000 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20240604 | 162900 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20240604 | 162800 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20240604 | 162700 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20240604 | 162600 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 9124 |
| 213 | 20240604 | 162500 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20240604 | 162400 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20240604 | 162300 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20240604 | 162200 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20240604 | 162100 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20240604 | 162000 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20240604 | 161900 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20240604 | 161800 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20240604 | 161700 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20240604 | 161600 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20240604 | 161500 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20240604 | 161400 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20240604 | 161300 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20240604 | 161200 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20240604 | 161100 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20240604 | 161000 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20240604 | 160900 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20240604 | 160800 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20240604 | 160700 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20240604 | 160600 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20240604 | 160500 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20240604 | 160400 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20240604 | 160300 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20240604 | 160200 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20240604 | 160100 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20240604 | 160000 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20240604 | 155900 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20240604 | 155800 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20240604 | 155700 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20240604 | 155600 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 9124 |
| 243 | 20240604 | 155500 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20240604 | 155400 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20240604 | 155300 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20240604 | 155200 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20240604 | 155100 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20240604 | 155000 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20240604 | 154900 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20240604 | 154800 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20240604 | 154700 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20240604 | 154600 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20240604 | 154500 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20240604 | 154400 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20240604 | 154300 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20240604 | 154200 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20240604 | 154100 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20240604 | 154000 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20240604 | 153900 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20240604 | 153800 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20240604 | 153700 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20240604 | 153600 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20240604 | 153500 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20240604 | 153400 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20240604 | 153300 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20240604 | 153200 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20240604 | 153100 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20240604 | 153000 | 39690487850 | 20550 | 20550 | 20550 | 20550 | 9124 |
| 269 | 20240604 | 152900 | 39502989650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20240604 | 152800 | 39502989650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20240604 | 152700 | 39502989650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20240604 | 152600 | 39502989650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 273 | 20240604 | 152500 | 39502989650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20240604 | 152400 | 39502989650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20240604 | 152300 | 39502989650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20240604 | 152200 | 39502989650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20240604 | 152100 | 39502989650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20240604 | 152000 | 39502989650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20240604 | 151900 | 39502989650 | 20500 | 20450 | 20550 | 20450 | 5738 |
| 280 | 20240604 | 151800 | 39385302050 | 20500 | 20600 | 20600 | 20500 | 1860 |
| 281 | 20240604 | 151700 | 39347064250 | 20650 | 20600 | 20650 | 20550 | 1442 |
| 282 | 20240604 | 151600 | 39317375400 | 20600 | 20600 | 20600 | 20550 | 146 |
| 283 | 20240604 | 151500 | 39314368800 | 20600 | 20550 | 20600 | 20550 | 1776 |
| 284 | 20240604 | 151400 | 39277869500 | 20550 | 20600 | 20700 | 20550 | 1106 |
| 285 | 20240604 | 151300 | 39255054700 | 20600 | 20500 | 20600 | 20450 | 2417 |
| 286 | 20240604 | 151200 | 39205311700 | 20400 | 20450 | 20550 | 20400 | 2412 |
| 287 | 20240604 | 151100 | 39155955950 | 20400 | 20600 | 20650 | 20400 | 5729 |
| 288 | 20240604 | 151000 | 39038562450 | 20600 | 20650 | 20700 | 20600 | 1469 |
| 289 | 20240604 | 150900 | 39008298000 | 20600 | 20550 | 20650 | 20550 | 2355 |
| 290 | 20240604 | 150800 | 38959790950 | 20600 | 20600 | 20650 | 20550 | 1625 |
| 291 | 20240604 | 150700 | 38926351800 | 20600 | 20600 | 20650 | 20600 | 1631 |
| 292 | 20240604 | 150600 | 38892753050 | 20550 | 20600 | 20650 | 20550 | 1032 |
| 293 | 20240604 | 150500 | 38871504150 | 20600 | 20600 | 20700 | 20550 | 2728 |
| 294 | 20240604 | 150400 | 38815290300 | 20600 | 20650 | 20700 | 20600 | 667 |
| 295 | 20240604 | 150300 | 38801543850 | 20700 | 20750 | 20750 | 20600 | 1149 |
| 296 | 20240604 | 150200 | 38777789700 | 20750 | 20500 | 20750 | 20500 | 3583 |
| 297 | 20240604 | 150100 | 38704098950 | 20550 | 20700 | 20700 | 20500 | 17568 |
| 298 | 20240604 | 150000 | 38342439300 | 20700 | 20750 | 20800 | 20700 | 3948 |
| 299 | 20240604 | 145900 | 38260527150 | 20800 | 20800 | 20800 | 20750 | 1797 |
| 300 | 20240604 | 145800 | 38223200650 | 20800 | 20800 | 20800 | 20750 | 554 |
| 301 | 20240604 | 145700 | 38211678100 | 20800 | 20800 | 20900 | 20800 | 915 |
| 302 | 20240604 | 145600 | 38192633200 | 20800 | 20750 | 20900 | 20700 | 2255 |
| 303 | 20240604 | 145500 | 38145760800 | 20700 | 20750 | 20750 | 20700 | 1027 |
| 304 | 20240604 | 145400 | 38124474400 | 20750 | 20750 | 20800 | 20750 | 2491 |
| 305 | 20240604 | 145300 | 38072767500 | 20750 | 20700 | 20800 | 20700 | 1889 |
| 306 | 20240604 | 145200 | 38033594650 | 20700 | 20800 | 20800 | 20700 | 5320 |
| 307 | 20240604 | 145100 | 37923068900 | 20800 | 20850 | 20900 | 20750 | 4802 |
| 308 | 20240604 | 145000 | 37823104900 | 20850 | 20950 | 20950 | 20850 | 2110 |
| 309 | 20240604 | 144900 | 37779059650 | 20850 | 20900 | 20950 | 20850 | 3805 |
| 310 | 20240604 | 144800 | 37699559700 | 20850 | 20950 | 20950 | 20850 | 2059 |
| 311 | 20240604 | 144700 | 37656528100 | 20950 | 21050 | 21050 | 20950 | 618 |
| 312 | 20240604 | 144600 | 37643562100 | 21000 | 20900 | 21050 | 20850 | 1329 |
| 313 | 20240604 | 144500 | 37615679950 | 20900 | 21000 | 21050 | 20850 | 3278 |
| 314 | 20240604 | 144400 | 37547130350 | 21000 | 21050 | 21050 | 20850 | 2162 |
| 315 | 20240604 | 144300 | 37501891950 | 21000 | 21000 | 21050 | 20950 | 531 |
| 316 | 20240604 | 144200 | 37490745800 | 21000 | 20900 | 21000 | 20900 | 1023 |
| 317 | 20240604 | 144100 | 37469319250 | 20900 | 20900 | 21050 | 20850 | 1692 |
| 318 | 20240604 | 144000 | 37433962050 | 20900 | 20950 | 21050 | 20900 | 2911 |
| 319 | 20240604 | 143900 | 37372986650 | 20950 | 20950 | 21050 | 20850 | 4454 |
| 320 | 20240604 | 143800 | 37279751400 | 20950 | 20800 | 20950 | 20500 | 17535 |
| 321 | 20240604 | 143700 | 36917400100 | 20850 | 20900 | 20950 | 20750 | 20029 |
| 322 | 20240604 | 143600 | 36500400250 | 20900 | 21250 | 21250 | 20900 | 17117 |
| 323 | 20240604 | 143500 | 36140598800 | 21250 | 21250 | 21300 | 21200 | 472 |
| 324 | 20240604 | 143400 | 36130579050 | 21250 | 21250 | 21250 | 21200 | 312 |
| 325 | 20240604 | 143300 | 36123952150 | 21200 | 21250 | 21350 | 21200 | 1873 |
| 326 | 20240604 | 143200 | 36084174300 | 21250 | 21250 | 21300 | 21250 | 1677 |
| 327 | 20240604 | 143100 | 36048533800 | 21250 | 21250 | 21350 | 21250 | 1479 |
| 328 | 20240604 | 143000 | 36017096000 | 21250 | 21200 | 21250 | 21150 | 4743 |
| 329 | 20240604 | 142900 | 35916622550 | 21200 | 21250 | 21350 | 21200 | 4009 |
| 330 | 20240604 | 142800 | 35831371300 | 21300 | 21300 | 21300 | 21200 | 1280 |
| 331 | 20240604 | 142700 | 35804135550 | 21350 | 21250 | 21400 | 21200 | 1985 |
| 332 | 20240604 | 142600 | 35761896900 | 21250 | 21250 | 21400 | 21200 | 3806 |
| 333 | 20240604 | 142500 | 35680961800 | 21250 | 21500 | 21550 | 21250 | 12543 |
| 334 | 20240604 | 142400 | 35412434600 | 21550 | 21550 | 21600 | 21500 | 2863 |
| 335 | 20240604 | 142300 | 35350760700 | 21600 | 21600 | 21650 | 21500 | 9340 |
| 336 | 20240604 | 142200 | 35149082150 | 21600 | 21350 | 21650 | 21300 | 13423 |
| 337 | 20240604 | 142100 | 34860643350 | 21350 | 21350 | 21400 | 21200 | 6334 |
| 338 | 20240604 | 142000 | 34725635900 | 21300 | 21450 | 21500 | 21300 | 2908 |
| 339 | 20240604 | 141900 | 34663408150 | 21500 | 21350 | 21500 | 21300 | 3986 |
| 340 | 20240604 | 141800 | 34578155500 | 21300 | 21500 | 21500 | 21250 | 8475 |
| 341 | 20240604 | 141700 | 34396720600 | 21550 | 21500 | 21550 | 21400 | 12359 |
| 342 | 20240604 | 141600 | 34131517650 | 21550 | 21100 | 21550 | 21100 | 17418 |
| 343 | 20240604 | 141500 | 33760794050 | 21100 | 21100 | 21150 | 21000 | 18316 |
| 344 | 20240604 | 141400 | 33375071100 | 21100 | 21050 | 21150 | 21050 | 4884 |
| 345 | 20240604 | 141300 | 33271889950 | 21050 | 21200 | 21250 | 21050 | 6951 |
| 346 | 20240604 | 141200 | 33125091500 | 21250 | 21100 | 21300 | 21050 | 8689 |
| 347 | 20240604 | 141100 | 32941227450 | 21050 | 21250 | 21300 | 20900 | 39391 |
| 348 | 20240604 | 141000 | 32110882250 | 21250 | 21450 | 21450 | 21250 | 14846 |
| 349 | 20240604 | 140900 | 31793367500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 350 | 20240604 | 140800 | 31793367500 | 21350 | 21350 | 21450 | 21350 | 6039 |
| 351 | 20240604 | 140700 | 31664385700 | 21450 | 21700 | 21750 | 21350 | 24571 |
| 352 | 20240604 | 140600 | 31134951500 | 21700 | 21600 | 22000 | 21550 | 27131 |
| 353 | 20240604 | 140500 | 30543190000 | 21650 | 21550 | 21650 | 21500 | 6888 |
| 354 | 20240604 | 140400 | 30394597000 | 21550 | 21650 | 21650 | 21350 | 35173 |
| 355 | 20240604 | 140300 | 29640101700 | 21650 | 21700 | 22050 | 21650 | 20909 |
| 356 | 20240604 | 140200 | 29184654900 | 21650 | 21650 | 21900 | 21550 | 24809 |
| 357 | 20240604 | 140100 | 28647307000 | 21650 | 22150 | 22300 | 21400 | 60975 |
| 358 | 20240604 | 140000 | 27317071450 | 22250 | 23000 | 23050 | 21700 | 73196 |
| 359 | 20240604 | 135900 | 25679181850 | 23050 | 23250 | 23300 | 22900 | 29791 |
| 360 | 20240604 | 135800 | 24992639850 | 23250 | 23150 | 23400 | 23000 | 53995 |
| 361 | 20240604 | 135700 | 23737824450 | 23150 | 22800 | 23250 | 22750 | 44951 |
| 362 | 20240604 | 135600 | 22700305450 | 22750 | 23250 | 23350 | 22750 | 41954 |
| 363 | 20240604 | 135500 | 21736663250 | 23250 | 23050 | 23650 | 22700 | 86300 |
| 364 | 20240604 | 135400 | 19724842900 | 23050 | 23150 | 23450 | 23050 | 60763 |
| 365 | 20240604 | 135300 | 18311034100 | 23100 | 22850 | 23300 | 22750 | 46067 |
| 366 | 20240604 | 135200 | 17248348950 | 22850 | 23200 | 23300 | 22700 | 59447 |
| 367 | 20240604 | 135100 | 15884301150 | 23200 | 23700 | 23800 | 22700 | 272315 |
| 368 | 20240604 | 135000 | 9493519750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 369 | 20240604 | 134900 | 9493519750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 370 | 20240604 | 134800 | 9493519750 | 22950 | 21650 | 22950 | 21450 | 126197 |
| 371 | 20240604 | 134700 | 6683620900 | 21650 | 21450 | 21700 | 21400 | 40407 |
| 372 | 20240604 | 134600 | 5811597750 | 21450 | 21400 | 21500 | 21100 | 14522 |
| 373 | 20240604 | 134500 | 5502020150 | 21400 | 21350 | 21700 | 21200 | 26320 |
| 374 | 20240604 | 134400 | 4935669600 | 21350 | 21350 | 21400 | 21350 | 443 |
| 375 | 20240604 | 134300 | 4926206600 | 21350 | 21350 | 21400 | 21350 | 3661 |
| 376 | 20240604 | 134200 | 4847871000 | 21350 | 21350 | 21400 | 21300 | 2291 |
| 377 | 20240604 | 134100 | 4798902950 | 21350 | 21250 | 21400 | 21250 | 951 |
| 378 | 20240604 | 134000 | 4778582400 | 21250 | 21300 | 21350 | 21250 | 3640 |
| 379 | 20240604 | 133900 | 4700972100 | 21250 | 21200 | 21250 | 21200 | 184 |
| 380 | 20240604 | 133800 | 4697063250 | 21250 | 21150 | 21250 | 21150 | 90 |
| 381 | 20240604 | 133700 | 4695153950 | 21250 | 21200 | 21250 | 21150 | 475 |
| 382 | 20240604 | 133600 | 4685070000 | 21250 | 21250 | 21300 | 21250 | 2025 |
| 383 | 20240604 | 133500 | 4641963800 | 21200 | 21150 | 21200 | 21150 | 942 |
| 384 | 20240604 | 133400 | 4622013250 | 21100 | 21050 | 21100 | 21050 | 92 |
| 385 | 20240604 | 133300 | 4620072850 | 21050 | 21050 | 21100 | 21050 | 215 |
| 386 | 20240604 | 133200 | 4615539200 | 21150 | 21100 | 21150 | 21050 | 343 |
| 387 | 20240604 | 133100 | 4608301050 | 21100 | 21150 | 21200 | 21100 | 591 |
| 388 | 20240604 | 133000 | 4595810650 | 21150 | 21150 | 21200 | 21150 | 353 |
| 389 | 20240604 | 132900 | 4588344650 | 21150 | 21150 | 21150 | 21150 | 77 |
| 390 | 20240604 | 132800 | 4586716100 | 21100 | 21150 | 21150 | 21100 | 60 |
| 391 | 20240604 | 132700 | 4585448900 | 21150 | 21300 | 21300 | 21150 | 1430 |
| 392 | 20240604 | 132600 | 4555001550 | 21250 | 21150 | 21400 | 21150 | 4959 |
| 393 | 20240604 | 132500 | 4449618100 | 21050 | 21000 | 21050 | 21000 | 259 |
| 394 | 20240604 | 132400 | 4444177400 | 21000 | 21000 | 21000 | 21000 | 1031 |
| 395 | 20240604 | 132300 | 4422526400 | 21000 | 21000 | 21000 | 21000 | 2117 |
| 396 | 20240604 | 132200 | 4378069400 | 21000 | 21000 | 21050 | 21000 | 278 |
| 397 | 20240604 | 132100 | 4372229750 | 21000 | 21100 | 21100 | 21000 | 685 |
| 398 | 20240604 | 132000 | 4357820250 | 21100 | 21050 | 21100 | 21050 | 303 |
| 399 | 20240604 | 131900 | 4351427800 | 21050 | 21000 | 21100 | 21000 | 66 |
| 400 | 20240604 | 131800 | 4350041050 | 21000 | 21000 | 21000 | 21000 | 125 |
| 401 | 20240604 | 131700 | 4347416050 | 21000 | 21000 | 21000 | 21000 | 0 |
| 402 | 20240604 | 131600 | 4347416050 | 21000 | 21100 | 21100 | 21000 | 3084 |
| 403 | 20240604 | 131500 | 4282543750 | 21100 | 21100 | 21100 | 21100 | 103 |
| 404 | 20240604 | 131400 | 4280370450 | 21100 | 21100 | 21100 | 21100 | 143 |
| 405 | 20240604 | 131300 | 4277353150 | 21100 | 21100 | 21100 | 21100 | 98 |
| 406 | 20240604 | 131200 | 4275285350 | 21100 | 21150 | 21200 | 21100 | 244 |
| 407 | 20240604 | 131100 | 4270123900 | 21150 | 21100 | 21200 | 21100 | 347 |
| 408 | 20240604 | 131000 | 4262789100 | 21100 | 21050 | 21200 | 21050 | 177 |
| 409 | 20240604 | 130900 | 4259060350 | 21050 | 21100 | 21100 | 21050 | 445 |
| 410 | 20240604 | 130800 | 4249681600 | 21100 | 21100 | 21100 | 21100 | 226 |
| 411 | 20240604 | 130700 | 4244913000 | 21100 | 21100 | 21100 | 21100 | 169 |
| 412 | 20240604 | 130600 | 4241347100 | 21100 | 21100 | 21100 | 21100 | 300 |
| 413 | 20240604 | 130500 | 4235017100 | 21150 | 21100 | 21150 | 21100 | 215 |
| 414 | 20240604 | 130400 | 4230477850 | 21100 | 21100 | 21150 | 21100 | 619 |
| 415 | 20240604 | 130300 | 4217409250 | 21100 | 21050 | 21150 | 21050 | 19 |
| 416 | 20240604 | 130200 | 4217009100 | 21050 | 21150 | 21150 | 21050 | 3188 |
| 417 | 20240604 | 130100 | 4149742850 | 21150 | 21200 | 21200 | 21150 | 246 |
| 418 | 20240604 | 130000 | 4144538200 | 21200 | 21200 | 21250 | 21200 | 89 |
| 419 | 20240604 | 125900 | 4142650300 | 21200 | 21200 | 21250 | 21150 | 1482 |
| 420 | 20240604 | 125800 | 4111219000 | 21200 | 21200 | 21250 | 21200 | 53 |
| 421 | 20240604 | 125700 | 4110094400 | 21200 | 21250 | 21300 | 21200 | 152 |
| 422 | 20240604 | 125600 | 4106865000 | 21250 | 21200 | 21250 | 21200 | 126 |
| 423 | 20240604 | 125500 | 4104189200 | 21200 | 21200 | 21250 | 21200 | 343 |
| 424 | 20240604 | 125400 | 4096902550 | 21200 | 21200 | 21200 | 21200 | 124 |
| 425 | 20240604 | 125300 | 4094273750 | 21250 | 21200 | 21250 | 21200 | 72 |
| 426 | 20240604 | 125200 | 4092744750 | 21200 | 21200 | 21250 | 21200 | 279 |
| 427 | 20240604 | 125100 | 4086828650 | 21200 | 21200 | 21250 | 21200 | 691 |
| 428 | 20240604 | 125000 | 4072153800 | 21200 | 21250 | 21250 | 21200 | 721 |
| 429 | 20240604 | 124900 | 4056833350 | 21300 | 21350 | 21350 | 21250 | 1035 |
| 430 | 20240604 | 124800 | 4034838900 | 21250 | 21350 | 21400 | 21250 | 4318 |
| 431 | 20240604 | 124700 | 3942892050 | 21350 | 21250 | 21400 | 21250 | 3690 |
| 432 | 20240604 | 124600 | 3864098600 | 21300 | 21350 | 21350 | 21300 | 573 |
| 433 | 20240604 | 124500 | 3851893200 | 21350 | 21250 | 21350 | 21200 | 4442 |
| 434 | 20240604 | 124400 | 3757263150 | 21200 | 21200 | 21200 | 21200 | 1235 |
| 435 | 20240604 | 124300 | 3731081150 | 21250 | 21200 | 21300 | 21150 | 1140 |
| 436 | 20240604 | 124200 | 3706859950 | 21200 | 21100 | 21250 | 21100 | 1290 |
| 437 | 20240604 | 124100 | 3679522900 | 21100 | 21000 | 21200 | 21000 | 272 |
| 438 | 20240604 | 124000 | 3673787450 | 21000 | 21050 | 21050 | 21000 | 174 |
| 439 | 20240604 | 123900 | 3670125500 | 21050 | 21050 | 21050 | 21050 | 58 |
| 440 | 20240604 | 123800 | 3668904600 | 21050 | 21100 | 21100 | 21050 | 114 |
| 441 | 20240604 | 123700 | 3666504650 | 21050 | 21050 | 21050 | 21050 | 58 |
| 442 | 20240604 | 123600 | 3665283750 | 21050 | 21050 | 21050 | 21050 | 2 |
| 443 | 20240604 | 123500 | 3665241650 | 21050 | 21000 | 21100 | 21000 | 1307 |
| 444 | 20240604 | 123400 | 3637678450 | 21000 | 21000 | 21000 | 21000 | 33 |
| 445 | 20240604 | 123300 | 3636985450 | 21000 | 21000 | 21000 | 21000 | 115 |
| 446 | 20240604 | 123200 | 3634570450 | 21000 | 21000 | 21000 | 21000 | 169 |
| 447 | 20240604 | 123100 | 3631021450 | 21000 | 20950 | 21000 | 20950 | 281 |
| 448 | 20240604 | 123000 | 3625129850 | 20950 | 21000 | 21000 | 20950 | 656 |
| 449 | 20240604 | 122900 | 3611355250 | 21000 | 21000 | 21000 | 21000 | 21 |
| 450 | 20240604 | 122800 | 3610914250 | 21000 | 21000 | 21000 | 21000 | 1065 |
| 451 | 20240604 | 122700 | 3588549250 | 21000 | 21000 | 21000 | 21000 | 26 |
| 452 | 20240604 | 122600 | 3588003250 | 21050 | 21100 | 21100 | 21050 | 131 |
| 453 | 20240604 | 122500 | 3585245650 | 21100 | 21000 | 21100 | 21000 | 933 |
| 454 | 20240604 | 122400 | 3565563900 | 21000 | 21000 | 21000 | 21000 | 98 |
| 455 | 20240604 | 122300 | 3563505900 | 21000 | 21000 | 21000 | 21000 | 34 |
| 456 | 20240604 | 122200 | 3562791900 | 21000 | 20950 | 21000 | 20950 | 147 |
| 457 | 20240604 | 122100 | 3559707150 | 20950 | 21000 | 21050 | 20950 | 262 |
| 458 | 20240604 | 122000 | 3554210800 | 21000 | 21100 | 21100 | 21000 | 260 |
| 459 | 20240604 | 121900 | 3548734450 | 21000 | 21000 | 21050 | 21000 | 1162 |
| 460 | 20240604 | 121800 | 3524332200 | 21000 | 21000 | 21000 | 21000 | 26 |
| 461 | 20240604 | 121700 | 3523786200 | 21000 | 20900 | 21000 | 20900 | 256 |
| 462 | 20240604 | 121600 | 3518417700 | 20900 | 21000 | 21000 | 20900 | 54 |
| 463 | 20240604 | 121500 | 3517288600 | 20900 | 20950 | 20950 | 20900 | 608 |
| 464 | 20240604 | 121400 | 3504556800 | 20950 | 20950 | 20950 | 20950 | 317 |
| 465 | 20240604 | 121300 | 3497915650 | 20950 | 20950 | 20950 | 20950 | 74 |
| 466 | 20240604 | 121200 | 3496365350 | 20950 | 20950 | 20950 | 20950 | 205 |
| 467 | 20240604 | 121100 | 3492070600 | 20950 | 20950 | 20950 | 20950 | 162 |
| 468 | 20240604 | 121000 | 3488676700 | 20950 | 20950 | 21000 | 20950 | 265 |
| 469 | 20240604 | 120900 | 3483124450 | 21000 | 21000 | 21000 | 20950 | 866 |
| 470 | 20240604 | 120800 | 3464940050 | 21000 | 20950 | 21000 | 20950 | 70 |
| 471 | 20240604 | 120700 | 3463472200 | 20950 | 20950 | 20950 | 20950 | 108 |
| 472 | 20240604 | 120600 | 3461209600 | 20950 | 20950 | 20950 | 20950 | 54 |
| 473 | 20240604 | 120500 | 3460078300 | 20950 | 21000 | 21200 | 20950 | 1220 |
| 474 | 20240604 | 120400 | 3434329250 | 20950 | 20950 | 20950 | 20950 | 340 |
| 475 | 20240604 | 120300 | 3427206250 | 20900 | 20900 | 20900 | 20900 | 155 |
| 476 | 20240604 | 120200 | 3423966750 | 20900 | 20900 | 20950 | 20900 | 253 |
| 477 | 20240604 | 120100 | 3418678300 | 20900 | 20900 | 20900 | 20900 | 149 |
| 478 | 20240604 | 120000 | 3415564200 | 20900 | 20950 | 20950 | 20900 | 101 |
| 479 | 20240604 | 115900 | 3413452000 | 20950 | 20950 | 20950 | 20950 | 65 |
| 480 | 20240604 | 115800 | 3412090250 | 20950 | 20900 | 20950 | 20900 | 159 |
| 481 | 20240604 | 115700 | 3408764650 | 20900 | 20900 | 20900 | 20900 | 101 |
| 482 | 20240604 | 115600 | 3406653750 | 20900 | 20900 | 20900 | 20900 | 50 |
| 483 | 20240604 | 115500 | 3405608750 | 20900 | 20900 | 20900 | 20900 | 139 |
| 484 | 20240604 | 115400 | 3402703650 | 20900 | 20900 | 20900 | 20900 | 1025 |
| 485 | 20240604 | 115300 | 3381281150 | 20900 | 20950 | 20950 | 20900 | 482 |
| 486 | 20240604 | 115200 | 3371190700 | 20950 | 20950 | 20950 | 20950 | 204 |
| 487 | 20240604 | 115100 | 3366916900 | 20950 | 20900 | 20950 | 20900 | 441 |
| 488 | 20240604 | 115000 | 3357681700 | 20900 | 20900 | 20900 | 20900 | 39 |
| 489 | 20240604 | 114900 | 3356866600 | 20950 | 20900 | 20950 | 20900 | 397 |
| 490 | 20240604 | 114800 | 3348560900 | 20900 | 20950 | 20950 | 20900 | 203 |
| 491 | 20240604 | 114700 | 3344308600 | 20950 | 20950 | 20950 | 20950 | 83 |
| 492 | 20240604 | 114600 | 3342569750 | 20950 | 20950 | 20950 | 20950 | 142 |
| 493 | 20240604 | 114500 | 3339594850 | 20950 | 20950 | 20950 | 20950 | 37 |
| 494 | 20240604 | 114400 | 3338819700 | 20950 | 20950 | 20950 | 20950 | 268 |
| 495 | 20240604 | 114300 | 3333205100 | 20950 | 20950 | 20950 | 20950 | 96 |
| 496 | 20240604 | 114200 | 3331193900 | 20950 | 20950 | 21000 | 20950 | 204 |
| 497 | 20240604 | 114100 | 3326919800 | 20950 | 20950 | 20950 | 20950 | 178 |
| 498 | 20240604 | 114000 | 3323190700 | 20950 | 21000 | 21000 | 20950 | 62 |
| 499 | 20240604 | 113900 | 3321891750 | 20950 | 21000 | 21000 | 20950 | 300 |
| 500 | 20240604 | 113800 | 3315596750 | 20950 | 20950 | 20950 | 20950 | 85 |
| 501 | 20240604 | 113700 | 3313816000 | 20950 | 20950 | 20950 | 20950 | 135 |
| 502 | 20240604 | 113600 | 3310987750 | 20950 | 20950 | 20950 | 20950 | 168 |
| 503 | 20240604 | 113500 | 3307468150 | 20950 | 20950 | 21000 | 20950 | 187 |
| 504 | 20240604 | 113400 | 3303545500 | 20950 | 21000 | 21000 | 20950 | 116 |
| 505 | 20240604 | 113300 | 3301115150 | 21000 | 20950 | 21000 | 20950 | 61 |
| 506 | 20240604 | 113200 | 3299837150 | 20950 | 20950 | 21000 | 20950 | 286 |
| 507 | 20240604 | 113100 | 3293845400 | 20950 | 20950 | 21000 | 20950 | 329 |
| 508 | 20240604 | 113000 | 3286945350 | 21000 | 20950 | 21000 | 20950 | 422 |
| 509 | 20240604 | 112900 | 3278087550 | 20950 | 20950 | 20950 | 20950 | 55 |
| 510 | 20240604 | 112800 | 3276935300 | 20950 | 20950 | 20950 | 20950 | 33 |
| 511 | 20240604 | 112700 | 3276243950 | 20950 | 20950 | 20950 | 20950 | 286 |
| 512 | 20240604 | 112600 | 3270252250 | 20950 | 20950 | 20950 | 20950 | 106 |
| 513 | 20240604 | 112500 | 3268031550 | 20950 | 20950 | 20950 | 20950 | 122 |
| 514 | 20240604 | 112400 | 3265475650 | 21000 | 21000 | 21000 | 20950 | 744 |
| 515 | 20240604 | 112300 | 3249852850 | 20950 | 21000 | 21000 | 20950 | 575 |
| 516 | 20240604 | 112200 | 3237779350 | 21000 | 20950 | 21000 | 20950 | 710 |
| 517 | 20240604 | 112100 | 3222887050 | 20950 | 20950 | 20950 | 20950 | 101 |
| 518 | 20240604 | 112000 | 3220771100 | 21000 | 21000 | 21000 | 21000 | 1005 |
| 519 | 20240604 | 111900 | 3199666100 | 20950 | 20950 | 21000 | 20950 | 353 |
| 520 | 20240604 | 111800 | 3192260750 | 20950 | 21050 | 21100 | 20950 | 132 |
| 521 | 20240604 | 111700 | 3189492050 | 20950 | 20950 | 20950 | 20950 | 91 |
| 522 | 20240604 | 111600 | 3187585600 | 20950 | 21000 | 21100 | 20950 | 334 |
| 523 | 20240604 | 111500 | 3180572450 | 21100 | 21000 | 21100 | 21000 | 1696 |
| 524 | 20240604 | 111400 | 3144954950 | 21000 | 21100 | 21100 | 21000 | 109 |
| 525 | 20240604 | 111300 | 3142658450 | 21000 | 21000 | 21000 | 21000 | 120 |
| 526 | 20240604 | 111200 | 3140138450 | 21000 | 20950 | 21000 | 20950 | 402 |
| 527 | 20240604 | 111100 | 3131703800 | 20950 | 21000 | 21000 | 20950 | 707 |
| 528 | 20240604 | 111000 | 3116859750 | 21050 | 21000 | 21050 | 21000 | 214 |
| 529 | 20240604 | 110900 | 3112356350 | 21000 | 21000 | 21050 | 21000 | 63 |
| 530 | 20240604 | 110800 | 3111033300 | 20950 | 20950 | 20950 | 20950 | 100 |
| 531 | 20240604 | 110700 | 3108938300 | 20950 | 21050 | 21050 | 20950 | 94 |
| 532 | 20240604 | 110600 | 3106965050 | 20950 | 21050 | 21050 | 20950 | 113 |
| 533 | 20240604 | 110500 | 3104594700 | 21100 | 21000 | 21100 | 20950 | 239 |
| 534 | 20240604 | 110400 | 3099568850 | 20950 | 20950 | 21000 | 20950 | 227 |
| 535 | 20240604 | 110300 | 3094808200 | 20950 | 20950 | 20950 | 20950 | 57 |
| 536 | 20240604 | 110200 | 3093614050 | 20950 | 20950 | 21000 | 20950 | 518 |
| 537 | 20240604 | 110100 | 3082761700 | 20950 | 20950 | 20950 | 20950 | 212 |
| 538 | 20240604 | 110000 | 3078320300 | 20950 | 20950 | 20950 | 20950 | 35 |
| 539 | 20240604 | 105900 | 3077587050 | 20950 | 20950 | 20950 | 20950 | 47 |
| 540 | 20240604 | 105800 | 3076602400 | 20950 | 21000 | 21000 | 20950 | 68 |
| 541 | 20240604 | 105700 | 3075176800 | 21000 | 21000 | 21000 | 21000 | 2 |
| 542 | 20240604 | 105600 | 3075134800 | 21000 | 21000 | 21000 | 21000 | 1 |
| 543 | 20240604 | 105500 | 3075113800 | 20950 | 20950 | 20950 | 20950 | 2 |
| 544 | 20240604 | 105400 | 3075071900 | 20950 | 20950 | 20950 | 20950 | 1 |
| 545 | 20240604 | 105300 | 3075050950 | 20950 | 20950 | 20950 | 20950 | 160 |
| 546 | 20240604 | 105200 | 3071698950 | 20950 | 20950 | 20950 | 20950 | 250 |
| 547 | 20240604 | 105100 | 3066461450 | 20950 | 21000 | 21000 | 20950 | 113 |
| 548 | 20240604 | 105000 | 3064091650 | 21000 | 21000 | 21000 | 21000 | 2 |
| 549 | 20240604 | 104900 | 3064049650 | 21000 | 21000 | 21000 | 21000 | 47 |
| 550 | 20240604 | 104800 | 3063062650 | 20950 | 20900 | 20950 | 20900 | 3277 |
| 551 | 20240604 | 104700 | 2994453350 | 20900 | 20950 | 20950 | 20900 | 351 |
| 552 | 20240604 | 104600 | 2987112450 | 20950 | 20950 | 20950 | 20950 | 2 |
| 553 | 20240604 | 104500 | 2987070550 | 20950 | 20950 | 20950 | 20950 | 0 |
| 554 | 20240604 | 104400 | 2987070550 | 20950 | 20900 | 20950 | 20900 | 16 |
| 555 | 20240604 | 104300 | 2986735400 | 20900 | 20900 | 20900 | 20900 | 3 |
| 556 | 20240604 | 104200 | 2986672700 | 20900 | 20900 | 20900 | 20900 | 372 |
| 557 | 20240604 | 104100 | 2978897900 | 20900 | 20900 | 20950 | 20900 | 1082 |
| 558 | 20240604 | 104000 | 2956258400 | 20900 | 20950 | 20950 | 20900 | 2656 |
| 559 | 20240604 | 103900 | 2900660000 | 20950 | 20950 | 20950 | 20950 | 29 |
| 560 | 20240604 | 103800 | 2900052450 | 20950 | 20950 | 20950 | 20950 | 1 |
| 561 | 20240604 | 103700 | 2900031500 | 21000 | 21000 | 21000 | 21000 | 455 |
| 562 | 20240604 | 103600 | 2890476500 | 21000 | 21000 | 21000 | 21000 | 159 |
| 563 | 20240604 | 103500 | 2887137500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 564 | 20240604 | 103400 | 2887137500 | 21000 | 21000 | 21000 | 21000 | 156 |
| 565 | 20240604 | 103300 | 2883861500 | 21000 | 20950 | 21000 | 20950 | 229 |
| 566 | 20240604 | 103200 | 2879063750 | 20950 | 20950 | 21000 | 20950 | 353 |
| 567 | 20240604 | 103100 | 2871658800 | 20950 | 20950 | 20950 | 20950 | 459 |
| 568 | 20240604 | 103000 | 2862042750 | 20950 | 21000 | 21000 | 20950 | 211 |
| 569 | 20240604 | 102900 | 2857622050 | 21000 | 21000 | 21000 | 21000 | 237 |
| 570 | 20240604 | 102800 | 2852645050 | 21000 | 21050 | 21050 | 21000 | 88 |
| 571 | 20240604 | 102700 | 2850792700 | 21050 | 21050 | 21050 | 21000 | 1004 |
| 572 | 20240604 | 102600 | 2829708500 | 21050 | 21050 | 21050 | 21050 | 51 |
| 573 | 20240604 | 102500 | 2828634950 | 21050 | 21050 | 21050 | 21050 | 485 |
| 574 | 20240604 | 102400 | 2818425700 | 21050 | 21050 | 21050 | 21050 | 6 |
| 575 | 20240604 | 102300 | 2818299400 | 21150 | 21050 | 21150 | 21050 | 97 |
| 576 | 20240604 | 102200 | 2816255950 | 21050 | 21100 | 21100 | 21000 | 1312 |
| 577 | 20240604 | 102100 | 2788634500 | 21100 | 21100 | 21100 | 21100 | 16 |
| 578 | 20240604 | 102000 | 2788296900 | 21100 | 21100 | 21100 | 21100 | 406 |
| 579 | 20240604 | 101900 | 2779730300 | 21000 | 21100 | 21100 | 21000 | 2095 |
| 580 | 20240604 | 101800 | 2735662750 | 21100 | 21050 | 21100 | 21050 | 103 |
| 581 | 20240604 | 101700 | 2733489550 | 21100 | 21100 | 21100 | 21100 | 5 |
| 582 | 20240604 | 101600 | 2733384050 | 21050 | 21100 | 21100 | 21050 | 1353 |
| 583 | 20240604 | 101500 | 2704837250 | 21100 | 21100 | 21100 | 21100 | 814 |
| 584 | 20240604 | 101400 | 2687661850 | 21100 | 21100 | 21100 | 21100 | 1175 |
| 585 | 20240604 | 101300 | 2662869350 | 21100 | 21100 | 21100 | 21050 | 1513 |
| 586 | 20240604 | 101200 | 2630952500 | 21100 | 21100 | 21200 | 21100 | 255 |
| 587 | 20240604 | 101100 | 2625560000 | 21150 | 21150 | 21150 | 21150 | 16 |
| 588 | 20240604 | 101000 | 2625221600 | 21150 | 21150 | 21250 | 21150 | 899 |
| 589 | 20240604 | 100900 | 2606202800 | 21200 | 21250 | 21250 | 21200 | 450 |
| 590 | 20240604 | 100800 | 2596661800 | 21300 | 21100 | 21300 | 21100 | 1551 |
| 591 | 20240604 | 100700 | 2563749550 | 21250 | 21100 | 21250 | 21100 | 1032 |
| 592 | 20240604 | 100600 | 2541898650 | 21100 | 20950 | 21100 | 20950 | 2688 |
| 593 | 20240604 | 100500 | 2485314450 | 20950 | 20800 | 20950 | 20800 | 407 |
| 594 | 20240604 | 100400 | 2476793650 | 20800 | 20900 | 21000 | 20800 | 1100 |
| 595 | 20240604 | 100300 | 2453877400 | 21000 | 20850 | 21000 | 20850 | 106 |
| 596 | 20240604 | 100200 | 2451666550 | 20850 | 20950 | 21000 | 20850 | 610 |
| 597 | 20240604 | 100100 | 2438934650 | 20950 | 20850 | 20950 | 20850 | 137 |
| 598 | 20240604 | 100000 | 2436065400 | 20900 | 21150 | 21150 | 20850 | 4152 |
| 599 | 20240604 | 095900 | 2349198650 | 21100 | 21050 | 21100 | 21050 | 47 |
| 600 | 20240604 | 095800 | 2348209250 | 21100 | 21100 | 21100 | 21100 | 1 |
| 601 | 20240604 | 095700 | 2348188150 | 21050 | 21100 | 21100 | 21050 | 6373 |
| 602 | 20240604 | 095600 | 2213888250 | 21100 | 21150 | 21150 | 21100 | 3286 |
| 603 | 20240604 | 095500 | 2144491450 | 21200 | 21300 | 21300 | 21200 | 602 |
| 604 | 20240604 | 095400 | 2131673850 | 21300 | 21100 | 21300 | 21050 | 4019 |
| 605 | 20240604 | 095300 | 2046544350 | 21050 | 20900 | 21050 | 20900 | 1555 |
| 606 | 20240604 | 095200 | 2013876000 | 20900 | 20950 | 20950 | 20900 | 853 |
| 607 | 20240604 | 095100 | 1996037650 | 20950 | 20950 | 21000 | 20900 | 1221 |
| 608 | 20240604 | 095000 | 1970462250 | 20950 | 20950 | 20950 | 20950 | 0 |
| 609 | 20240604 | 094900 | 1970462250 | 20950 | 20950 | 21000 | 20950 | 45 |
| 610 | 20240604 | 094800 | 1969519200 | 20950 | 20950 | 21000 | 20900 | 1242 |
| 611 | 20240604 | 094700 | 1943508450 | 20950 | 20950 | 20950 | 20950 | 11 |
| 612 | 20240604 | 094600 | 1943278000 | 21000 | 21000 | 21000 | 21000 | 38 |
| 613 | 20240604 | 094500 | 1942480000 | 21000 | 21050 | 21050 | 20950 | 1695 |
| 614 | 20240604 | 094400 | 1906860050 | 21100 | 21050 | 21150 | 21050 | 166 |
| 615 | 20240604 | 094300 | 1903357450 | 21050 | 21100 | 21150 | 21050 | 321 |
| 616 | 20240604 | 094200 | 1896598150 | 21100 | 21200 | 21200 | 21100 | 653 |
| 617 | 20240604 | 094100 | 1882803850 | 21250 | 21250 | 21300 | 21200 | 542 |
| 618 | 20240604 | 094000 | 1871301000 | 21250 | 21250 | 21250 | 21200 | 146 |
| 619 | 20240604 | 093900 | 1868198550 | 21250 | 21200 | 21250 | 21100 | 1551 |
| 620 | 20240604 | 093800 | 1835344900 | 21250 | 21350 | 21350 | 21250 | 2683 |
| 621 | 20240604 | 093700 | 1778248300 | 21350 | 21300 | 21400 | 21300 | 2562 |
| 622 | 20240604 | 093600 | 1723460150 | 21300 | 21250 | 21300 | 21150 | 1957 |
| 623 | 20240604 | 093500 | 1681841950 | 21250 | 21200 | 21250 | 21150 | 1279 |
| 624 | 20240604 | 093400 | 1654673650 | 21250 | 21050 | 21250 | 21050 | 621 |
| 625 | 20240604 | 093300 | 1641558500 | 20950 | 21000 | 21000 | 20950 | 758 |
| 626 | 20240604 | 093200 | 1625659950 | 21000 | 21100 | 21100 | 21000 | 307 |
| 627 | 20240604 | 093100 | 1619204100 | 21100 | 21050 | 21100 | 21000 | 5836 |
| 628 | 20240604 | 093000 | 1496635000 | 21100 | 21100 | 21150 | 21000 | 1737 |
| 629 | 20240604 | 092900 | 1460072200 | 21150 | 21150 | 21200 | 21100 | 410 |
| 630 | 20240604 | 092800 | 1451411750 | 21150 | 21200 | 21250 | 21150 | 261 |
| 631 | 20240604 | 092700 | 1445885700 | 21200 | 21400 | 21400 | 21200 | 2476 |
| 632 | 20240604 | 092600 | 1393246900 | 21400 | 21400 | 21400 | 21400 | 193 |
| 633 | 20240604 | 092500 | 1389116700 | 21300 | 21350 | 21400 | 21250 | 1512 |
| 634 | 20240604 | 092400 | 1356855900 | 21350 | 21250 | 21350 | 21250 | 516 |
| 635 | 20240604 | 092300 | 1345839600 | 21350 | 21200 | 21350 | 21200 | 1102 |
| 636 | 20240604 | 092200 | 1322342600 | 21200 | 21300 | 21300 | 21200 | 1325 |
| 637 | 20240604 | 092100 | 1294139400 | 21300 | 21300 | 21300 | 21300 | 152 |
| 638 | 20240604 | 092000 | 1290901800 | 21200 | 21250 | 21400 | 21200 | 474 |
| 639 | 20240604 | 091900 | 1280792150 | 21250 | 21200 | 21450 | 21200 | 720 |
| 640 | 20240604 | 091800 | 1265425700 | 21200 | 21200 | 21200 | 21150 | 679 |
| 641 | 20240604 | 091700 | 1251035250 | 21150 | 21150 | 21150 | 21000 | 4122 |
| 642 | 20240604 | 091600 | 1164283100 | 21150 | 21150 | 21150 | 21000 | 3510 |
| 643 | 20240604 | 091500 | 1090284950 | 21150 | 21150 | 21200 | 21100 | 2092 |
| 644 | 20240604 | 091400 | 1046051750 | 21150 | 21250 | 21300 | 21150 | 1749 |
| 645 | 20240604 | 091300 | 1008957350 | 21300 | 21400 | 21400 | 21250 | 332 |
| 646 | 20240604 | 091200 | 1001888150 | 21250 | 21250 | 21450 | 21250 | 707 |
| 647 | 20240604 | 091100 | 986824350 | 21250 | 21400 | 21550 | 21250 | 4829 |
| 648 | 20240604 | 091000 | 883537500 | 21400 | 21600 | 21650 | 21400 | 7911 |
| 649 | 20240604 | 090900 | 713160800 | 21600 | 21650 | 21650 | 21500 | 2216 |
| 650 | 20240604 | 090800 | 665302350 | 21650 | 21350 | 21650 | 21350 | 5676 |
| 651 | 20240604 | 090700 | 543195450 | 21300 | 21400 | 21400 | 21300 | 2918 |
| 652 | 20240604 | 090600 | 480970800 | 21400 | 21450 | 21500 | 21400 | 2172 |
| 653 | 20240604 | 090500 | 434399600 | 21450 | 21500 | 21500 | 21350 | 1190 |
| 654 | 20240604 | 090400 | 408907100 | 21500 | 21450 | 21550 | 21400 | 1361 |
| 655 | 20240604 | 090300 | 379643450 | 21450 | 21500 | 21550 | 21400 | 4320 |
| 656 | 20240604 | 090200 | 286695200 | 21500 | 21300 | 21550 | 21300 | 5988 |
| 657 | 20240604 | 090100 | 158008450 | 21250 | 21100 | 21250 | 21050 | 3884 |
| 658 | 20240604 | 090000 | 75758050 | 21100 | 20900 | 21100 | 20900 | 3614 |