35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 193900 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 85591 |
| 3 | 20250404 | 193800 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 4 | 20250404 | 193700 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 5 | 20250404 | 193600 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 6 | 20250404 | 193500 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 7 | 20250404 | 193400 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 8 | 20250404 | 193300 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 9 | 20250404 | 193200 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 10 | 20250404 | 193100 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 11 | 20250404 | 193000 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 12 | 20250404 | 192900 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 13 | 20250404 | 192800 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 14 | 20250404 | 192700 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 15 | 20250404 | 192600 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 16 | 20250404 | 192500 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 17 | 20250404 | 192400 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 18 | 20250404 | 192300 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 19 | 20250404 | 192200 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 20 | 20250404 | 192100 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 21 | 20250404 | 192000 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 22 | 20250404 | 191900 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 23 | 20250404 | 191800 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 24 | 20250404 | 191700 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 25 | 20250404 | 191600 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 26 | 20250404 | 191500 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 27 | 20250404 | 191400 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 28 | 20250404 | 191300 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 29 | 20250404 | 191200 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 30 | 20250404 | 191100 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 31 | 20250404 | 191000 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 32 | 20250404 | 190900 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 85591 |
| 33 | 20250404 | 190800 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 34 | 20250404 | 190700 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 35 | 20250404 | 190600 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 36 | 20250404 | 190500 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 37 | 20250404 | 190400 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 38 | 20250404 | 190300 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 39 | 20250404 | 190200 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 40 | 20250404 | 190100 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 41 | 20250404 | 190000 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 42 | 20250404 | 185900 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 43 | 20250404 | 185800 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 44 | 20250404 | 185700 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 45 | 20250404 | 185600 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 46 | 20250404 | 185500 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 47 | 20250404 | 185400 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 48 | 20250404 | 185300 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 49 | 20250404 | 185200 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 50 | 20250404 | 185100 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 51 | 20250404 | 185000 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 52 | 20250404 | 184900 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 53 | 20250404 | 184800 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 54 | 20250404 | 184700 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 55 | 20250404 | 184600 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 56 | 20250404 | 184500 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 57 | 20250404 | 184400 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 58 | 20250404 | 184300 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 59 | 20250404 | 184200 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 60 | 20250404 | 184100 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 61 | 20250404 | 184000 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 62 | 20250404 | 183900 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 85591 |
| 63 | 20250404 | 183800 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 64 | 20250404 | 183700 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 65 | 20250404 | 183600 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 66 | 20250404 | 183500 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 67 | 20250404 | 183400 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 68 | 20250404 | 183300 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 69 | 20250404 | 183200 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 70 | 20250404 | 183100 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 71 | 20250404 | 183000 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 72 | 20250404 | 182900 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 73 | 20250404 | 182800 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 74 | 20250404 | 182700 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 75 | 20250404 | 182600 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 76 | 20250404 | 182500 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 77 | 20250404 | 182400 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 78 | 20250404 | 182300 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 79 | 20250404 | 182200 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 80 | 20250404 | 182100 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 81 | 20250404 | 182000 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 82 | 20250404 | 181900 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 83 | 20250404 | 181800 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 84 | 20250404 | 181700 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 85 | 20250404 | 181600 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 86 | 20250404 | 181500 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 87 | 20250404 | 181400 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 88 | 20250404 | 181300 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 89 | 20250404 | 181200 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 90 | 20250404 | 181100 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 91 | 20250404 | 181000 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 92 | 20250404 | 180900 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 85591 |
| 93 | 20250404 | 180800 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 94 | 20250404 | 180700 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 95 | 20250404 | 180600 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 96 | 20250404 | 180500 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 97 | 20250404 | 180400 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 98 | 20250404 | 180300 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 99 | 20250404 | 180200 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 100 | 20250404 | 180100 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 101 | 20250404 | 180000 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 102 | 20250404 | 175900 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 103 | 20250404 | 175800 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 104 | 20250404 | 175700 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 105 | 20250404 | 175600 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 106 | 20250404 | 175500 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 107 | 20250404 | 175400 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 108 | 20250404 | 175300 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 109 | 20250404 | 175200 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 110 | 20250404 | 175100 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 111 | 20250404 | 175000 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 112 | 20250404 | 174900 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 113 | 20250404 | 174800 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 114 | 20250404 | 174700 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 115 | 20250404 | 174600 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 116 | 20250404 | 174500 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 117 | 20250404 | 174400 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 118 | 20250404 | 174300 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 119 | 20250404 | 174200 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 120 | 20250404 | 174100 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 121 | 20250404 | 174000 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 122 | 20250404 | 173900 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 85591 |
| 123 | 20250404 | 173800 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 124 | 20250404 | 173700 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 125 | 20250404 | 173600 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 126 | 20250404 | 173500 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 127 | 20250404 | 173400 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 128 | 20250404 | 173300 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 129 | 20250404 | 173200 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 130 | 20250404 | 173100 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 131 | 20250404 | 173000 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 132 | 20250404 | 172900 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 133 | 20250404 | 172800 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 134 | 20250404 | 172700 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 135 | 20250404 | 172600 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 136 | 20250404 | 172500 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 137 | 20250404 | 172400 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 138 | 20250404 | 172300 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 139 | 20250404 | 172200 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 140 | 20250404 | 172100 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 141 | 20250404 | 172000 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 142 | 20250404 | 171900 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 143 | 20250404 | 171800 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 144 | 20250404 | 171700 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 145 | 20250404 | 171600 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 146 | 20250404 | 171500 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 147 | 20250404 | 171400 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 148 | 20250404 | 171300 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 149 | 20250404 | 171200 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 150 | 20250404 | 171100 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 151 | 20250404 | 171000 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 152 | 20250404 | 170900 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 85591 |
| 153 | 20250404 | 170800 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 154 | 20250404 | 170700 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 155 | 20250404 | 170600 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 156 | 20250404 | 170500 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 157 | 20250404 | 170400 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 158 | 20250404 | 170300 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 159 | 20250404 | 170200 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 160 | 20250404 | 170100 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 161 | 20250404 | 170000 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 162 | 20250404 | 165900 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 163 | 20250404 | 165800 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 164 | 20250404 | 165700 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 165 | 20250404 | 165600 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 166 | 20250404 | 165500 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 167 | 20250404 | 165400 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 168 | 20250404 | 165300 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 169 | 20250404 | 165200 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 170 | 20250404 | 165100 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 171 | 20250404 | 165000 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 172 | 20250404 | 164900 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 173 | 20250404 | 164800 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 174 | 20250404 | 164700 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 175 | 20250404 | 164600 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 176 | 20250404 | 164500 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 177 | 20250404 | 164400 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 178 | 20250404 | 164300 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 179 | 20250404 | 164200 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 180 | 20250404 | 164100 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 181 | 20250404 | 164000 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 182 | 20250404 | 163900 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 85591 |
| 183 | 20250404 | 163800 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 184 | 20250404 | 163700 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 185 | 20250404 | 163600 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 186 | 20250404 | 163500 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 187 | 20250404 | 163400 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 188 | 20250404 | 163300 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 189 | 20250404 | 163200 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 190 | 20250404 | 163100 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 191 | 20250404 | 163000 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 192 | 20250404 | 162900 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 193 | 20250404 | 162800 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 194 | 20250404 | 162700 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 195 | 20250404 | 162600 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 196 | 20250404 | 162500 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 197 | 20250404 | 162400 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 198 | 20250404 | 162300 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 199 | 20250404 | 162200 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 200 | 20250404 | 162100 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 201 | 20250404 | 162000 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 202 | 20250404 | 161900 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 203 | 20250404 | 161800 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 204 | 20250404 | 161700 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 205 | 20250404 | 161600 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 206 | 20250404 | 161500 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 207 | 20250404 | 161400 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 208 | 20250404 | 161300 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 209 | 20250404 | 161200 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 210 | 20250404 | 161100 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 211 | 20250404 | 161000 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 212 | 20250404 | 160900 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 85591 |
| 213 | 20250404 | 160800 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 214 | 20250404 | 160700 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 215 | 20250404 | 160600 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 216 | 20250404 | 160500 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 217 | 20250404 | 160400 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 218 | 20250404 | 160300 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 219 | 20250404 | 160200 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 220 | 20250404 | 160100 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 221 | 20250404 | 160000 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 222 | 20250404 | 155900 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 223 | 20250404 | 155800 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 224 | 20250404 | 155700 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 225 | 20250404 | 155600 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 226 | 20250404 | 155500 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 227 | 20250404 | 155400 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 228 | 20250404 | 155300 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 229 | 20250404 | 155200 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 230 | 20250404 | 155100 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 231 | 20250404 | 155000 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 232 | 20250404 | 154900 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 233 | 20250404 | 154800 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 234 | 20250404 | 154700 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 235 | 20250404 | 154600 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 236 | 20250404 | 154500 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 237 | 20250404 | 154400 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 238 | 20250404 | 154300 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 239 | 20250404 | 154200 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 240 | 20250404 | 154100 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 241 | 20250404 | 154000 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 242 | 20250404 | 153900 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 85591 |
| 243 | 20250404 | 153800 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 244 | 20250404 | 153700 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 245 | 20250404 | 153600 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 246 | 20250404 | 153500 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 247 | 20250404 | 153400 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 248 | 20250404 | 153300 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 249 | 20250404 | 153200 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 250 | 20250404 | 153100 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 0 |
| 251 | 20250404 | 153000 | 122647876565 | 14010 | 14010 | 14010 | 14010 | 85591 |
| 252 | 20250404 | 152900 | 121448746655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 253 | 20250404 | 152800 | 121448746655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 254 | 20250404 | 152700 | 121448746655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 255 | 20250404 | 152600 | 121448746655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 256 | 20250404 | 152500 | 121448746655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 257 | 20250404 | 152400 | 121448746655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 258 | 20250404 | 152300 | 121448746655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 259 | 20250404 | 152200 | 121448746655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 260 | 20250404 | 152100 | 121448746655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 261 | 20250404 | 152000 | 121448746655 | 13990 | 13990 | 13990 | 13990 | 0 |
| 262 | 20250404 | 151900 | 121448746655 | 13990 | 14070 | 14070 | 13980 | 23272 |
| 263 | 20250404 | 151800 | 121122400375 | 14070 | 14100 | 14110 | 14050 | 6676 |
| 264 | 20250404 | 151700 | 121028347840 | 14070 | 14030 | 14110 | 13990 | 18031 |
| 265 | 20250404 | 151600 | 120775026800 | 14030 | 14180 | 14220 | 14020 | 25102 |
| 266 | 20250404 | 151500 | 120420768160 | 14190 | 14150 | 14190 | 14130 | 10038 |
| 267 | 20250404 | 151400 | 120278758360 | 14150 | 14220 | 14240 | 14120 | 13179 |
| 268 | 20250404 | 151300 | 120091680080 | 14220 | 14190 | 14250 | 14190 | 12217 |
| 269 | 20250404 | 151200 | 119917867260 | 14200 | 14100 | 14200 | 14050 | 16741 |
| 270 | 20250404 | 151100 | 119681316380 | 14100 | 14240 | 14240 | 14100 | 28661 |
| 271 | 20250404 | 151000 | 119275814540 | 14240 | 14290 | 14290 | 14210 | 10385 |
| 272 | 20250404 | 150900 | 119127958450 | 14260 | 14230 | 14300 | 14150 | 46388 |
| 273 | 20250404 | 150800 | 118467872090 | 14240 | 14330 | 14330 | 14240 | 25220 |
| 274 | 20250404 | 150700 | 118107827410 | 14300 | 14430 | 14490 | 14220 | 54622 |
| 275 | 20250404 | 150600 | 117325416080 | 14490 | 14510 | 14510 | 14400 | 19254 |
| 276 | 20250404 | 150500 | 117047331145 | 14510 | 14550 | 14560 | 14350 | 36422 |
| 277 | 20250404 | 150400 | 116520400760 | 14560 | 14550 | 14560 | 14500 | 10698 |
| 278 | 20250404 | 150300 | 116365050530 | 14550 | 14590 | 14590 | 14500 | 18700 |
| 279 | 20250404 | 150200 | 116093242735 | 14590 | 14560 | 14620 | 14550 | 15536 |
| 280 | 20250404 | 150100 | 115866565640 | 14560 | 14650 | 14650 | 14460 | 43362 |
| 281 | 20250404 | 150000 | 115236011450 | 14650 | 14600 | 14690 | 14530 | 47813 |
| 282 | 20250404 | 145900 | 114537222300 | 14600 | 14660 | 14670 | 14600 | 31047 |
| 283 | 20250404 | 145800 | 114083109910 | 14660 | 14610 | 14730 | 14600 | 66522 |
| 284 | 20250404 | 145700 | 113106003810 | 14610 | 14690 | 14690 | 14570 | 27619 |
| 285 | 20250404 | 145600 | 112702374530 | 14680 | 14700 | 14730 | 14570 | 55758 |
| 286 | 20250404 | 145500 | 111885025300 | 14680 | 14580 | 14720 | 14570 | 76088 |
| 287 | 20250404 | 145400 | 110769647205 | 14590 | 14470 | 14590 | 14340 | 57811 |
| 288 | 20250404 | 145300 | 109933340215 | 14460 | 14640 | 14650 | 14410 | 44858 |
| 289 | 20250404 | 145200 | 109281669710 | 14650 | 14690 | 14690 | 14500 | 59202 |
| 290 | 20250404 | 145100 | 108416286650 | 14670 | 14620 | 14740 | 14610 | 66960 |
| 291 | 20250404 | 145000 | 107434161085 | 14620 | 14540 | 14710 | 14530 | 139981 |
| 292 | 20250404 | 144900 | 105384524035 | 14540 | 14400 | 14640 | 14380 | 181665 |
| 293 | 20250404 | 144800 | 102747221040 | 14400 | 14180 | 14400 | 14170 | 66456 |
| 294 | 20250404 | 144700 | 101796297460 | 14170 | 14050 | 14180 | 14050 | 4567 |
| 295 | 20250404 | 144600 | 101731741820 | 14060 | 14110 | 14140 | 14060 | 3796 |
| 296 | 20250404 | 144500 | 101678236120 | 14110 | 14130 | 14150 | 14070 | 11612 |
| 297 | 20250404 | 144400 | 101514453240 | 14140 | 14140 | 14170 | 14140 | 3662 |
| 298 | 20250404 | 144300 | 101462632660 | 14150 | 14110 | 14190 | 14100 | 6880 |
| 299 | 20250404 | 144200 | 101365455070 | 14110 | 14100 | 14120 | 14070 | 7141 |
| 300 | 20250404 | 144100 | 101264820310 | 14100 | 14170 | 14170 | 14040 | 19676 |
| 301 | 20250404 | 144000 | 100987296740 | 14180 | 14210 | 14210 | 14170 | 6743 |
| 302 | 20250404 | 143900 | 100891566170 | 14220 | 14160 | 14230 | 14150 | 8281 |
| 303 | 20250404 | 143800 | 100774059160 | 14160 | 14180 | 14180 | 14140 | 5890 |
| 304 | 20250404 | 143700 | 100690645320 | 14180 | 14210 | 14220 | 14140 | 7403 |
| 305 | 20250404 | 143600 | 100585698740 | 14200 | 14220 | 14240 | 14200 | 5403 |
| 306 | 20250404 | 143500 | 100508906800 | 14220 | 14270 | 14270 | 14200 | 8894 |
| 307 | 20250404 | 143400 | 100382172270 | 14250 | 14190 | 14280 | 14180 | 12820 |
| 308 | 20250404 | 143300 | 100199776650 | 14190 | 14140 | 14260 | 14130 | 6399 |
| 309 | 20250404 | 143200 | 100108964770 | 14100 | 14080 | 14300 | 14040 | 18396 |
| 310 | 20250404 | 143100 | 99848222870 | 14070 | 14060 | 14080 | 14050 | 3297 |
| 311 | 20250404 | 143000 | 99801874810 | 14050 | 14050 | 14080 | 14010 | 12562 |
| 312 | 20250404 | 142900 | 99625511065 | 14050 | 14130 | 14140 | 14030 | 16568 |
| 313 | 20250404 | 142800 | 99392078885 | 14130 | 14220 | 14220 | 14130 | 12839 |
| 314 | 20250404 | 142700 | 99210295845 | 14200 | 14170 | 14230 | 14170 | 4010 |
| 315 | 20250404 | 142600 | 99153389105 | 14170 | 14310 | 14320 | 14140 | 23039 |
| 316 | 20250404 | 142500 | 98825071745 | 14310 | 14200 | 14310 | 14170 | 30765 |
| 317 | 20250404 | 142400 | 98386223945 | 14200 | 14160 | 14220 | 14160 | 4780 |
| 318 | 20250404 | 142300 | 98318365545 | 14160 | 14150 | 14170 | 14140 | 4816 |
| 319 | 20250404 | 142200 | 98250202475 | 14160 | 14200 | 14210 | 14130 | 9035 |
| 320 | 20250404 | 142100 | 98122196265 | 14210 | 14210 | 14240 | 14190 | 9546 |
| 321 | 20250404 | 142000 | 97986448855 | 14220 | 14140 | 14220 | 14140 | 9096 |
| 322 | 20250404 | 141900 | 97857490005 | 14140 | 14110 | 14150 | 14110 | 4682 |
| 323 | 20250404 | 141800 | 97791321995 | 14110 | 14070 | 14130 | 14060 | 3589 |
| 324 | 20250404 | 141700 | 97740730880 | 14080 | 14060 | 14080 | 14050 | 3239 |
| 325 | 20250404 | 141600 | 97695158010 | 14050 | 14100 | 14100 | 14030 | 14977 |
| 326 | 20250404 | 141500 | 97484661230 | 14100 | 14120 | 14150 | 14080 | 5985 |
| 327 | 20250404 | 141400 | 97400184880 | 14110 | 14170 | 14180 | 14110 | 4777 |
| 328 | 20250404 | 141300 | 97332636650 | 14180 | 14220 | 14220 | 14160 | 7591 |
| 329 | 20250404 | 141200 | 97224928460 | 14220 | 14210 | 14250 | 14160 | 17865 |
| 330 | 20250404 | 141100 | 96971112580 | 14240 | 14200 | 14270 | 14140 | 34607 |
| 331 | 20250404 | 141000 | 96478741970 | 14220 | 14060 | 14220 | 14060 | 18881 |
| 332 | 20250404 | 140900 | 96211601990 | 14070 | 14030 | 14100 | 14030 | 4368 |
| 333 | 20250404 | 140800 | 96150163090 | 14030 | 14050 | 14050 | 14000 | 1960 |
| 334 | 20250404 | 140700 | 96122691970 | 14040 | 14040 | 14050 | 13990 | 4027 |
| 335 | 20250404 | 140600 | 96066217450 | 14040 | 14000 | 14040 | 13990 | 3627 |
| 336 | 20250404 | 140500 | 96015397840 | 14000 | 14000 | 14000 | 13980 | 2695 |
| 337 | 20250404 | 140400 | 95977684460 | 14000 | 14000 | 14050 | 13990 | 4447 |
| 338 | 20250404 | 140300 | 95915347840 | 14030 | 14020 | 14030 | 13980 | 2367 |
| 339 | 20250404 | 140200 | 95882225380 | 13990 | 13990 | 14030 | 13970 | 3642 |
| 340 | 20250404 | 140100 | 95831266440 | 13990 | 13980 | 13990 | 13940 | 18048 |
| 341 | 20250404 | 140000 | 95579233020 | 13980 | 14040 | 14040 | 13970 | 6907 |
| 342 | 20250404 | 135900 | 95482575040 | 14040 | 14050 | 14050 | 14030 | 1374 |
| 343 | 20250404 | 135800 | 95463282270 | 14050 | 14070 | 14070 | 14040 | 2076 |
| 344 | 20250404 | 135700 | 95434085310 | 14070 | 14050 | 14090 | 14040 | 4480 |
| 345 | 20250404 | 135600 | 95371090800 | 14050 | 14040 | 14080 | 14040 | 1205 |
| 346 | 20250404 | 135500 | 95354151180 | 14080 | 14020 | 14090 | 14020 | 3614 |
| 347 | 20250404 | 135400 | 95303320310 | 14020 | 14020 | 14060 | 14020 | 1839 |
| 348 | 20250404 | 135300 | 95277526200 | 14020 | 13980 | 14090 | 13950 | 12133 |
| 349 | 20250404 | 135200 | 95107826100 | 13980 | 14060 | 14060 | 13960 | 7265 |
| 350 | 20250404 | 135100 | 95006147690 | 14060 | 14100 | 14100 | 14050 | 7723 |
| 351 | 20250404 | 135000 | 94897516540 | 14100 | 14100 | 14100 | 14030 | 6395 |
| 352 | 20250404 | 134900 | 94807517590 | 14100 | 14110 | 14120 | 14090 | 4543 |
| 353 | 20250404 | 134800 | 94743461380 | 14100 | 14100 | 14120 | 14080 | 4753 |
| 354 | 20250404 | 134700 | 94676480050 | 14100 | 14100 | 14120 | 14090 | 3019 |
| 355 | 20250404 | 134600 | 94633917100 | 14100 | 14070 | 14110 | 14060 | 3707 |
| 356 | 20250404 | 134500 | 94581666460 | 14070 | 14130 | 14150 | 14070 | 6686 |
| 357 | 20250404 | 134400 | 94487320340 | 14120 | 14070 | 14120 | 14050 | 9222 |
| 358 | 20250404 | 134300 | 94357332280 | 14070 | 13970 | 14090 | 13970 | 6165 |
| 359 | 20250404 | 134200 | 94270732730 | 13970 | 14020 | 14050 | 13940 | 39341 |
| 360 | 20250404 | 134100 | 93720836160 | 14030 | 14090 | 14090 | 14030 | 16983 |
| 361 | 20250404 | 134000 | 93482094980 | 14090 | 14130 | 14160 | 14090 | 10355 |
| 362 | 20250404 | 133900 | 93335783660 | 14130 | 14230 | 14230 | 14100 | 17598 |
| 363 | 20250404 | 133800 | 93086670160 | 14200 | 14230 | 14270 | 14180 | 14418 |
| 364 | 20250404 | 133700 | 92881696890 | 14230 | 14240 | 14250 | 14200 | 10792 |
| 365 | 20250404 | 133600 | 92728176640 | 14260 | 14270 | 14300 | 14230 | 16904 |
| 366 | 20250404 | 133500 | 92487036845 | 14300 | 14260 | 14330 | 14230 | 29184 |
| 367 | 20250404 | 133400 | 92070372975 | 14260 | 14180 | 14270 | 14170 | 7250 |
| 368 | 20250404 | 133300 | 91967229535 | 14170 | 14240 | 14280 | 14170 | 15853 |
| 369 | 20250404 | 133200 | 91741665185 | 14240 | 14150 | 14240 | 14140 | 12397 |
| 370 | 20250404 | 133100 | 91565619905 | 14150 | 14110 | 14170 | 14090 | 4284 |
| 371 | 20250404 | 133000 | 91505167275 | 14100 | 14140 | 14150 | 14090 | 3929 |
| 372 | 20250404 | 132900 | 91449746905 | 14140 | 14190 | 14200 | 14080 | 4124 |
| 373 | 20250404 | 132800 | 91391389625 | 14140 | 14120 | 14200 | 14090 | 6128 |
| 374 | 20250404 | 132700 | 91304697275 | 14110 | 14050 | 14110 | 14040 | 3274 |
| 375 | 20250404 | 132600 | 91258638190 | 14040 | 14030 | 14080 | 14030 | 4594 |
| 376 | 20250404 | 132500 | 91194126990 | 14040 | 14030 | 14090 | 14000 | 8197 |
| 377 | 20250404 | 132400 | 91079141320 | 14040 | 14100 | 14110 | 14030 | 11107 |
| 378 | 20250404 | 132300 | 90923015430 | 14090 | 14130 | 14180 | 14080 | 2849 |
| 379 | 20250404 | 132200 | 90882754550 | 14130 | 14200 | 14200 | 14070 | 16536 |
| 380 | 20250404 | 132100 | 90648588865 | 14190 | 14070 | 14210 | 14030 | 8096 |
| 381 | 20250404 | 132000 | 90534032725 | 14070 | 14050 | 14070 | 14000 | 13144 |
| 382 | 20250404 | 131900 | 90349649925 | 14060 | 14040 | 14100 | 14030 | 8489 |
| 383 | 20250404 | 131800 | 90230366815 | 14040 | 14150 | 14150 | 14020 | 20635 |
| 384 | 20250404 | 131700 | 89939774855 | 14150 | 14300 | 14350 | 14140 | 42556 |
| 385 | 20250404 | 131600 | 89333587535 | 14300 | 14130 | 14330 | 14110 | 51239 |
| 386 | 20250404 | 131500 | 88603409345 | 14130 | 14160 | 14180 | 14100 | 12406 |
| 387 | 20250404 | 131400 | 88427982365 | 14150 | 14220 | 14260 | 14090 | 51277 |
| 388 | 20250404 | 131300 | 87701033945 | 14240 | 13950 | 14250 | 13920 | 47691 |
| 389 | 20250404 | 131200 | 87027766645 | 13940 | 13880 | 13950 | 13860 | 3987 |
| 390 | 20250404 | 131100 | 86972248935 | 13880 | 13870 | 13910 | 13830 | 2711 |
| 391 | 20250404 | 131000 | 86934638425 | 13880 | 13900 | 13940 | 13880 | 3317 |
| 392 | 20250404 | 130900 | 86888523825 | 13900 | 13820 | 13920 | 13810 | 7819 |
| 393 | 20250404 | 130800 | 86780164715 | 13820 | 13870 | 13880 | 13810 | 9173 |
| 394 | 20250404 | 130700 | 86653225105 | 13880 | 13890 | 13930 | 13880 | 2240 |
| 395 | 20250404 | 130600 | 86622112775 | 13910 | 14020 | 14020 | 13860 | 4249 |
| 396 | 20250404 | 130500 | 86562928095 | 14020 | 13910 | 14020 | 13860 | 8158 |
| 397 | 20250404 | 130400 | 86449018315 | 13920 | 13960 | 13980 | 13900 | 3979 |
| 398 | 20250404 | 130300 | 86393566045 | 13960 | 14000 | 14030 | 13950 | 7661 |
| 399 | 20250404 | 130200 | 86286491605 | 14010 | 14100 | 14130 | 14010 | 18255 |
| 400 | 20250404 | 130100 | 86029617235 | 14070 | 14010 | 14100 | 14010 | 9746 |
| 401 | 20250404 | 130000 | 85892660195 | 14020 | 14020 | 14030 | 13960 | 7141 |
| 402 | 20250404 | 125900 | 85792739055 | 14020 | 14070 | 14080 | 13950 | 10938 |
| 403 | 20250404 | 125800 | 85639416815 | 14050 | 13970 | 14070 | 13950 | 9572 |
| 404 | 20250404 | 125700 | 85505365355 | 13960 | 13900 | 13980 | 13880 | 8759 |
| 405 | 20250404 | 125600 | 85383287215 | 13900 | 13870 | 13920 | 13850 | 6078 |
| 406 | 20250404 | 125500 | 85298831975 | 13860 | 13840 | 13860 | 13790 | 9536 |
| 407 | 20250404 | 125400 | 85167040795 | 13850 | 13830 | 13910 | 13830 | 7143 |
| 408 | 20250404 | 125300 | 85068059435 | 13830 | 13860 | 13880 | 13820 | 5487 |
| 409 | 20250404 | 125200 | 84992070085 | 13860 | 13850 | 13890 | 13800 | 9669 |
| 410 | 20250404 | 125100 | 84858362065 | 13890 | 13880 | 13920 | 13800 | 12196 |
| 411 | 20250404 | 125000 | 84689345265 | 13880 | 13910 | 13910 | 13820 | 11643 |
| 412 | 20250404 | 124900 | 84527953275 | 13910 | 13800 | 13950 | 13800 | 9209 |
| 413 | 20250404 | 124800 | 84400028565 | 13850 | 13850 | 13870 | 13780 | 8260 |
| 414 | 20250404 | 124700 | 84285955385 | 13850 | 13910 | 13930 | 13850 | 7887 |
| 415 | 20250404 | 124600 | 84176396045 | 13900 | 13840 | 13900 | 13820 | 2982 |
| 416 | 20250404 | 124500 | 84135028625 | 13820 | 13820 | 13970 | 13740 | 9011 |
| 417 | 20250404 | 124400 | 84010483895 | 13750 | 13870 | 13890 | 13730 | 19185 |
| 418 | 20250404 | 124300 | 83746154965 | 13870 | 14000 | 14010 | 13870 | 15624 |
| 419 | 20250404 | 124200 | 83528561185 | 14010 | 14030 | 14100 | 13980 | 4507 |
| 420 | 20250404 | 124100 | 83465332605 | 14030 | 13980 | 14050 | 13940 | 8149 |
| 421 | 20250404 | 124000 | 83351150560 | 13980 | 14110 | 14110 | 13980 | 9746 |
| 422 | 20250404 | 123900 | 83214275910 | 14110 | 14120 | 14140 | 14070 | 13029 |
| 423 | 20250404 | 123800 | 83030584490 | 14140 | 14190 | 14190 | 14070 | 10099 |
| 424 | 20250404 | 123700 | 82887803530 | 14200 | 14180 | 14210 | 14120 | 14042 |
| 425 | 20250404 | 123600 | 82688668530 | 14200 | 14230 | 14230 | 14150 | 19334 |
| 426 | 20250404 | 123500 | 82414288955 | 14230 | 14190 | 14260 | 14130 | 26438 |
| 427 | 20250404 | 123400 | 82038952455 | 14190 | 14110 | 14250 | 14050 | 36165 |
| 428 | 20250404 | 123300 | 81526364525 | 14080 | 14090 | 14130 | 13940 | 37970 |
| 429 | 20250404 | 123200 | 80992937805 | 14090 | 13890 | 14090 | 13890 | 30722 |
| 430 | 20250404 | 123100 | 80562204420 | 13890 | 13870 | 13950 | 13810 | 20116 |
| 431 | 20250404 | 123000 | 80283104000 | 13860 | 13770 | 13890 | 13770 | 5848 |
| 432 | 20250404 | 122900 | 80202180460 | 13770 | 13790 | 13840 | 13750 | 22092 |
| 433 | 20250404 | 122800 | 79897868475 | 13800 | 13790 | 13840 | 13710 | 16833 |
| 434 | 20250404 | 122700 | 79666196445 | 13770 | 13770 | 13780 | 13730 | 6201 |
| 435 | 20250404 | 122600 | 79580839715 | 13760 | 13670 | 13770 | 13660 | 14547 |
| 436 | 20250404 | 122500 | 79381199065 | 13670 | 13650 | 13690 | 13620 | 31578 |
| 437 | 20250404 | 122400 | 78949896685 | 13650 | 13740 | 13750 | 13620 | 30693 |
| 438 | 20250404 | 122300 | 78530259875 | 13740 | 13800 | 13850 | 13740 | 32112 |
| 439 | 20250404 | 122200 | 78087275015 | 13810 | 13910 | 13920 | 13800 | 23754 |
| 440 | 20250404 | 122100 | 77758352265 | 13910 | 13940 | 13940 | 13850 | 9121 |
| 441 | 20250404 | 122000 | 77631632125 | 13890 | 13980 | 14000 | 13880 | 13883 |
| 442 | 20250404 | 121900 | 77438363085 | 13980 | 13990 | 14030 | 13950 | 8408 |
| 443 | 20250404 | 121800 | 77320757235 | 13990 | 13880 | 14000 | 13850 | 21485 |
| 444 | 20250404 | 121700 | 77020947285 | 13880 | 13970 | 14010 | 13850 | 33864 |
| 445 | 20250404 | 121600 | 76547967735 | 13980 | 14060 | 14090 | 13970 | 26911 |
| 446 | 20250404 | 121500 | 76170461585 | 14080 | 14090 | 14140 | 14050 | 16792 |
| 447 | 20250404 | 121400 | 75934116725 | 14110 | 14090 | 14150 | 14080 | 10928 |
| 448 | 20250404 | 121300 | 75779846775 | 14090 | 14170 | 14180 | 14060 | 18845 |
| 449 | 20250404 | 121200 | 75514043375 | 14170 | 14340 | 14340 | 14160 | 16631 |
| 450 | 20250404 | 121100 | 75277283705 | 14320 | 14350 | 14410 | 14320 | 12241 |
| 451 | 20250404 | 121000 | 75101461525 | 14340 | 14420 | 14460 | 14320 | 36819 |
| 452 | 20250404 | 120900 | 74571299445 | 14450 | 14340 | 14460 | 14330 | 33224 |
| 453 | 20250404 | 120800 | 74093808890 | 14330 | 14280 | 14350 | 14220 | 27133 |
| 454 | 20250404 | 120700 | 73706000390 | 14270 | 14230 | 14280 | 14220 | 20968 |
| 455 | 20250404 | 120600 | 73407061570 | 14250 | 14090 | 14270 | 14080 | 41959 |
| 456 | 20250404 | 120500 | 72810885205 | 14140 | 14050 | 14150 | 14030 | 27718 |
| 457 | 20250404 | 120400 | 72420372085 | 14090 | 14110 | 14110 | 13820 | 57104 |
| 458 | 20250404 | 120300 | 71620412115 | 14100 | 14270 | 14300 | 14000 | 49603 |
| 459 | 20250404 | 120200 | 70920079955 | 14310 | 14240 | 14390 | 14230 | 28101 |
| 460 | 20250404 | 120100 | 70518215025 | 14270 | 14190 | 14310 | 14170 | 34890 |
| 461 | 20250404 | 120000 | 70021125770 | 14170 | 14350 | 14380 | 13940 | 93881 |
| 462 | 20250404 | 115900 | 68690546410 | 14370 | 14330 | 14430 | 14320 | 40042 |
| 463 | 20250404 | 115800 | 68115611145 | 14330 | 14480 | 14500 | 14320 | 55778 |
| 464 | 20250404 | 115700 | 67312459875 | 14490 | 14550 | 14570 | 14480 | 35977 |
| 465 | 20250404 | 115600 | 66790180755 | 14560 | 14640 | 14690 | 14550 | 17272 |
| 466 | 20250404 | 115500 | 66537871605 | 14660 | 14660 | 14750 | 14630 | 45434 |
| 467 | 20250404 | 115400 | 65870167630 | 14700 | 14680 | 14720 | 14410 | 48892 |
| 468 | 20250404 | 115300 | 65155307150 | 14690 | 14770 | 14790 | 14660 | 30659 |
| 469 | 20250404 | 115200 | 64704276655 | 14780 | 14880 | 14880 | 14570 | 35802 |
| 470 | 20250404 | 115100 | 64176232930 | 14840 | 14820 | 14940 | 14790 | 59894 |
| 471 | 20250404 | 115000 | 63285970750 | 14820 | 14670 | 14850 | 14600 | 71654 |
| 472 | 20250404 | 114900 | 62230410745 | 14670 | 14410 | 14690 | 14410 | 81581 |
| 473 | 20250404 | 114800 | 61042673045 | 14400 | 14620 | 14650 | 14320 | 125483 |
| 474 | 20250404 | 114700 | 59227043515 | 14600 | 14660 | 14780 | 14570 | 79991 |
| 475 | 20250404 | 114600 | 58052490985 | 14670 | 14980 | 15000 | 14580 | 87255 |
| 476 | 20250404 | 114500 | 56760172100 | 14980 | 14590 | 15050 | 14590 | 118574 |
| 477 | 20250404 | 114400 | 54996982070 | 14620 | 14980 | 15000 | 14510 | 123073 |
| 478 | 20250404 | 114300 | 53184914260 | 15000 | 15020 | 15180 | 14960 | 164052 |
| 479 | 20250404 | 114200 | 50715063200 | 15040 | 14660 | 15160 | 14620 | 254310 |
| 480 | 20250404 | 114100 | 46912065695 | 14660 | 14350 | 14700 | 14310 | 225667 |
| 481 | 20250404 | 114000 | 43628026760 | 14350 | 14100 | 14390 | 14020 | 220460 |
| 482 | 20250404 | 113900 | 40497686760 | 14100 | 14000 | 14120 | 13900 | 106394 |
| 483 | 20250404 | 113800 | 39005329900 | 14030 | 14000 | 14060 | 13750 | 183303 |
| 484 | 20250404 | 113700 | 36458722500 | 14000 | 13940 | 14000 | 13740 | 114869 |
| 485 | 20250404 | 113600 | 34862037515 | 13740 | 13740 | 13740 | 13740 | 0 |
| 486 | 20250404 | 113500 | 34862037515 | 13740 | 13670 | 13740 | 13610 | 79819 |
| 487 | 20250404 | 113400 | 33769536585 | 13650 | 13330 | 13670 | 13330 | 172985 |
| 488 | 20250404 | 113300 | 31433446285 | 13330 | 13200 | 13360 | 13090 | 87968 |
| 489 | 20250404 | 113200 | 30268720240 | 13200 | 13200 | 13300 | 13100 | 130600 |
| 490 | 20250404 | 113100 | 28543738220 | 13200 | 13010 | 13230 | 12900 | 86797 |
| 491 | 20250404 | 113000 | 27409531650 | 13010 | 12880 | 13040 | 12830 | 84883 |
| 492 | 20250404 | 112900 | 26310548490 | 12850 | 12650 | 12920 | 12610 | 103971 |
| 493 | 20250404 | 112800 | 24977523150 | 12660 | 12340 | 12680 | 12300 | 60521 |
| 494 | 20250404 | 112700 | 24221311210 | 12360 | 12100 | 12380 | 12070 | 21625 |
| 495 | 20250404 | 112600 | 23956842320 | 12100 | 12010 | 12150 | 11990 | 13328 |
| 496 | 20250404 | 112500 | 23795934310 | 11980 | 12200 | 12250 | 11790 | 44252 |
| 497 | 20250404 | 112400 | 23259801930 | 12220 | 12140 | 12400 | 11700 | 79352 |
| 498 | 20250404 | 112300 | 22293088320 | 12130 | 12960 | 13220 | 12100 | 165001 |
| 499 | 20250404 | 112200 | 20176649480 | 12920 | 12500 | 13200 | 12500 | 133112 |
| 500 | 20250404 | 112100 | 18464370080 | 12500 | 12390 | 12540 | 12310 | 27986 |
| 501 | 20250404 | 112000 | 18116954210 | 12360 | 12340 | 12440 | 12300 | 18169 |
| 502 | 20250404 | 111900 | 17892123200 | 12360 | 12190 | 12360 | 12070 | 25775 |
| 503 | 20250404 | 111800 | 17578510585 | 12240 | 12310 | 12400 | 11600 | 53964 |
| 504 | 20250404 | 111700 | 16927543725 | 12340 | 12750 | 12760 | 12200 | 57990 |
| 505 | 20250404 | 111600 | 16198585060 | 12710 | 12630 | 12790 | 12590 | 54137 |
| 506 | 20250404 | 111500 | 15510974000 | 12630 | 12590 | 12700 | 12500 | 52335 |
| 507 | 20250404 | 111400 | 14851654760 | 12590 | 12520 | 12660 | 12460 | 57707 |
| 508 | 20250404 | 111300 | 14127618400 | 12520 | 12470 | 12560 | 12410 | 47146 |
| 509 | 20250404 | 111200 | 13539017410 | 12500 | 12500 | 12570 | 12380 | 39792 |
| 510 | 20250404 | 111100 | 13042144380 | 12150 | 12150 | 12150 | 12150 | 0 |
| 511 | 20250404 | 111000 | 13042144380 | 12150 | 11990 | 12150 | 11990 | 25489 |
| 512 | 20250404 | 110900 | 12735347110 | 11890 | 11950 | 12130 | 11810 | 53483 |
| 513 | 20250404 | 110800 | 12095741230 | 11860 | 11675 | 11950 | 11580 | 73420 |
| 514 | 20250404 | 110700 | 11230202490 | 11890 | 11050 | 11910 | 11020 | 51848 |
| 515 | 20250404 | 110600 | 10645411800 | 9270 | 9270 | 9270 | 9270 | 0 |
| 516 | 20250404 | 110500 | 10645411800 | 9270 | 9270 | 9270 | 9270 | 42313 |
| 517 | 20250404 | 110400 | 10253170290 | 11270 | 11270 | 11270 | 11270 | 0 |
| 518 | 20250404 | 110300 | 10253170290 | 11270 | 12250 | 12250 | 11270 | 46318 |
| 519 | 20250404 | 110200 | 9715899060 | 12130 | 12190 | 12400 | 11740 | 37606 |
| 520 | 20250404 | 110100 | 9260808030 | 12180 | 12130 | 12180 | 12050 | 9502 |
| 521 | 20250404 | 110000 | 9145601020 | 12100 | 12190 | 12190 | 12090 | 3358 |
| 522 | 20250404 | 105900 | 9104855620 | 12190 | 12110 | 12220 | 12100 | 7692 |
| 523 | 20250404 | 105800 | 9011225360 | 12120 | 11990 | 12150 | 11950 | 4194 |
| 524 | 20250404 | 105700 | 8960652280 | 11950 | 11920 | 12000 | 11900 | 4384 |
| 525 | 20250404 | 105600 | 8908293180 | 11910 | 11910 | 11930 | 11810 | 8487 |
| 526 | 20250404 | 105500 | 8807421600 | 11960 | 11940 | 12010 | 11920 | 6148 |
| 527 | 20250404 | 105400 | 8733830820 | 12000 | 11990 | 12000 | 11940 | 6612 |
| 528 | 20250404 | 105300 | 8654679730 | 12010 | 12040 | 12060 | 11980 | 4462 |
| 529 | 20250404 | 105200 | 8601064070 | 12040 | 11990 | 12060 | 11950 | 15654 |
| 530 | 20250404 | 105100 | 8413294950 | 11990 | 11980 | 12010 | 11960 | 5662 |
| 531 | 20250404 | 105000 | 8345415300 | 11970 | 12010 | 12020 | 11940 | 7151 |
| 532 | 20250404 | 104900 | 8259769890 | 12020 | 11990 | 12060 | 11960 | 9196 |
| 533 | 20250404 | 104800 | 8149298960 | 11940 | 11990 | 12060 | 11890 | 8115 |
| 534 | 20250404 | 104700 | 8052240060 | 12000 | 12100 | 12130 | 11800 | 28433 |
| 535 | 20250404 | 104600 | 7711195890 | 12130 | 12150 | 12170 | 12080 | 6916 |
| 536 | 20250404 | 104500 | 7627413460 | 12180 | 12190 | 12190 | 12030 | 6842 |
| 537 | 20250404 | 104400 | 7544444740 | 12190 | 12200 | 12200 | 12180 | 543 |
| 538 | 20250404 | 104300 | 7537822140 | 12200 | 12220 | 12230 | 12150 | 2201 |
| 539 | 20250404 | 104200 | 7510990860 | 12220 | 12280 | 12320 | 12210 | 6870 |
| 540 | 20250404 | 104100 | 7426765800 | 12280 | 12290 | 12320 | 12270 | 5099 |
| 541 | 20250404 | 104000 | 7364068650 | 12280 | 12260 | 12300 | 12260 | 2170 |
| 542 | 20250404 | 103900 | 7337430450 | 12290 | 12270 | 12290 | 12250 | 5420 |
| 543 | 20250404 | 103800 | 7270978810 | 12270 | 12280 | 12280 | 12260 | 792 |
| 544 | 20250404 | 103700 | 7261260120 | 12280 | 12280 | 12300 | 12270 | 3461 |
| 545 | 20250404 | 103600 | 7218748640 | 12270 | 12290 | 12330 | 12260 | 7119 |
| 546 | 20250404 | 103500 | 7131315660 | 12340 | 12350 | 12350 | 12290 | 1119 |
| 547 | 20250404 | 103400 | 7117530340 | 12350 | 12290 | 12410 | 12290 | 4517 |
| 548 | 20250404 | 103300 | 7061732630 | 12280 | 12280 | 12280 | 12270 | 824 |
| 549 | 20250404 | 103200 | 7051621800 | 12280 | 12270 | 12280 | 12240 | 2264 |
| 550 | 20250404 | 103100 | 7023881115 | 12280 | 12300 | 12300 | 12270 | 2863 |
| 551 | 20250404 | 103000 | 6988704015 | 12300 | 12290 | 12320 | 12260 | 2133 |
| 552 | 20250404 | 102900 | 6962505215 | 12290 | 12280 | 12310 | 12270 | 1720 |
| 553 | 20250404 | 102800 | 6941387025 | 12310 | 12300 | 12310 | 12270 | 4133 |
| 554 | 20250404 | 102700 | 6890566675 | 12300 | 12300 | 12330 | 12300 | 401 |
| 555 | 20250404 | 102600 | 6885629035 | 12300 | 12270 | 12300 | 12260 | 6433 |
| 556 | 20250404 | 102500 | 6806597895 | 12270 | 12310 | 12310 | 12250 | 3847 |
| 557 | 20250404 | 102400 | 6759383710 | 12310 | 12280 | 12360 | 12280 | 2626 |
| 558 | 20250404 | 102300 | 6727063800 | 12270 | 12250 | 12320 | 12220 | 9519 |
| 559 | 20250404 | 102200 | 6610335410 | 12240 | 12230 | 12280 | 12220 | 4346 |
| 560 | 20250404 | 102100 | 6557183210 | 12280 | 12410 | 12420 | 12020 | 27892 |
| 561 | 20250404 | 102000 | 6216289750 | 12420 | 12530 | 12550 | 12390 | 7895 |
| 562 | 20250404 | 101900 | 6117919180 | 12540 | 12560 | 12580 | 12540 | 5396 |
| 563 | 20250404 | 101800 | 6050207150 | 12570 | 12590 | 12590 | 12550 | 3034 |
| 564 | 20250404 | 101700 | 6012068890 | 12580 | 12560 | 12600 | 12560 | 7682 |
| 565 | 20250404 | 101600 | 5915370790 | 12580 | 12560 | 12580 | 12550 | 4529 |
| 566 | 20250404 | 101500 | 5858453060 | 12560 | 12560 | 12580 | 12550 | 2144 |
| 567 | 20250404 | 101400 | 5831514400 | 12550 | 12570 | 12580 | 12540 | 3622 |
| 568 | 20250404 | 101300 | 5786025740 | 12560 | 12590 | 12600 | 12560 | 4684 |
| 569 | 20250404 | 101200 | 5727103490 | 12590 | 12580 | 12590 | 12580 | 1695 |
| 570 | 20250404 | 101100 | 5705773200 | 12570 | 12580 | 12600 | 12560 | 6331 |
| 571 | 20250404 | 101000 | 5626105360 | 12580 | 12580 | 12630 | 12540 | 15234 |
| 572 | 20250404 | 100900 | 5434268170 | 12570 | 12560 | 12570 | 12540 | 6158 |
| 573 | 20250404 | 100800 | 5356908940 | 12540 | 12540 | 12560 | 12530 | 4590 |
| 574 | 20250404 | 100700 | 5299333250 | 12550 | 12530 | 12580 | 12530 | 15931 |
| 575 | 20250404 | 100600 | 5099156290 | 12540 | 12530 | 12550 | 12520 | 911 |
| 576 | 20250404 | 100500 | 5087734000 | 12520 | 12480 | 12560 | 12450 | 11579 |
| 577 | 20250404 | 100400 | 4942949710 | 12470 | 12470 | 12480 | 12470 | 1006 |
| 578 | 20250404 | 100300 | 4930404810 | 12470 | 12480 | 12500 | 12450 | 3701 |
| 579 | 20250404 | 100200 | 4884239890 | 12470 | 12460 | 12480 | 12460 | 1571 |
| 580 | 20250404 | 100100 | 4864643610 | 12460 | 12460 | 12460 | 12450 | 412 |
| 581 | 20250404 | 100000 | 4859512870 | 12450 | 12490 | 12490 | 12450 | 1776 |
| 582 | 20250404 | 095900 | 4837353090 | 12480 | 12470 | 12490 | 12450 | 965 |
| 583 | 20250404 | 095800 | 4825321170 | 12470 | 12430 | 12480 | 12420 | 2058 |
| 584 | 20250404 | 095700 | 4799727340 | 12440 | 12450 | 12450 | 12440 | 342 |
| 585 | 20250404 | 095600 | 4795471470 | 12440 | 12410 | 12460 | 12400 | 2106 |
| 586 | 20250404 | 095500 | 4769308400 | 12420 | 12490 | 12500 | 12400 | 5896 |
| 587 | 20250404 | 095400 | 4695923680 | 12520 | 12480 | 12520 | 12480 | 2957 |
| 588 | 20250404 | 095300 | 4658964100 | 12470 | 12480 | 12480 | 12470 | 529 |
| 589 | 20250404 | 095200 | 4652365750 | 12500 | 12500 | 12510 | 12470 | 1762 |
| 590 | 20250404 | 095100 | 4630349870 | 12490 | 12480 | 12520 | 12480 | 4739 |
| 591 | 20250404 | 095000 | 4571093280 | 12490 | 12430 | 12500 | 12400 | 2717 |
| 592 | 20250404 | 094900 | 4537203770 | 12430 | 12400 | 12450 | 12400 | 2905 |
| 593 | 20250404 | 094800 | 4501086260 | 12410 | 12400 | 12410 | 12390 | 947 |
| 594 | 20250404 | 094700 | 4489344560 | 12400 | 12420 | 12420 | 12390 | 1103 |
| 595 | 20250404 | 094600 | 4475669970 | 12420 | 12390 | 12420 | 12390 | 3220 |
| 596 | 20250404 | 094500 | 4435739910 | 12380 | 12380 | 12400 | 12350 | 3461 |
| 597 | 20250404 | 094400 | 4392898940 | 12380 | 12360 | 12390 | 12350 | 2410 |
| 598 | 20250404 | 094300 | 4363081050 | 12380 | 12440 | 12440 | 12350 | 6826 |
| 599 | 20250404 | 094200 | 4278487080 | 12430 | 12470 | 12470 | 12430 | 1851 |
| 600 | 20250404 | 094100 | 4255455560 | 12470 | 12490 | 12490 | 12450 | 1729 |
| 601 | 20250404 | 094000 | 4233912560 | 12470 | 12490 | 12500 | 12460 | 2284 |
| 602 | 20250404 | 093900 | 4205404270 | 12500 | 12510 | 12510 | 12460 | 3405 |
| 603 | 20250404 | 093800 | 4162904150 | 12510 | 12510 | 12540 | 12510 | 4018 |
| 604 | 20250404 | 093700 | 4112601900 | 12520 | 12520 | 12560 | 12510 | 8510 |
| 605 | 20250404 | 093600 | 4006000920 | 12530 | 12480 | 12530 | 12450 | 5018 |
| 606 | 20250404 | 093500 | 3943241870 | 12470 | 12510 | 12510 | 12470 | 5373 |
| 607 | 20250404 | 093400 | 3876089200 | 12520 | 12510 | 12530 | 12510 | 2077 |
| 608 | 20250404 | 093300 | 3850085710 | 12510 | 12520 | 12540 | 12480 | 5464 |
| 609 | 20250404 | 093200 | 3781769810 | 12530 | 12550 | 12550 | 12510 | 5770 |
| 610 | 20250404 | 093100 | 3709444000 | 12550 | 12490 | 12560 | 12470 | 5104 |
| 611 | 20250404 | 093000 | 3645568260 | 12480 | 12490 | 12510 | 12430 | 9410 |
| 612 | 20250404 | 092900 | 3528063370 | 12480 | 12400 | 12490 | 12400 | 6594 |
| 613 | 20250404 | 092800 | 3446037660 | 12400 | 12390 | 12440 | 12370 | 7858 |
| 614 | 20250404 | 092700 | 3348500340 | 12390 | 12320 | 12390 | 12300 | 11870 |
| 615 | 20250404 | 092600 | 3201995990 | 12320 | 12270 | 12570 | 12240 | 15750 |
| 616 | 20250404 | 092500 | 3007131100 | 12260 | 12200 | 12260 | 12200 | 6381 |
| 617 | 20250404 | 092400 | 2929181090 | 12210 | 12200 | 12220 | 12200 | 4185 |
| 618 | 20250404 | 092300 | 2878083420 | 12210 | 12210 | 12225 | 12200 | 5980 |
| 619 | 20250404 | 092200 | 2805071215 | 12210 | 12240 | 12240 | 12210 | 2902 |
| 620 | 20250404 | 092100 | 2769618255 | 12210 | 12240 | 12250 | 12200 | 2528 |
| 621 | 20250404 | 092000 | 2738713305 | 12230 | 12190 | 12250 | 12190 | 6152 |
| 622 | 20250404 | 091900 | 2663570765 | 12190 | 12190 | 12190 | 12170 | 1976 |
| 623 | 20250404 | 091800 | 2639500045 | 12190 | 12200 | 12200 | 12165 | 2656 |
| 624 | 20250404 | 091700 | 2607135295 | 12210 | 12180 | 12230 | 12170 | 9276 |
| 625 | 20250404 | 091600 | 2493965085 | 12210 | 12190 | 12240 | 12190 | 8141 |
| 626 | 20250404 | 091500 | 2394593045 | 12180 | 12210 | 12220 | 12170 | 6556 |
| 627 | 20250404 | 091400 | 2314680445 | 12220 | 12200 | 12250 | 12190 | 842 |
| 628 | 20250404 | 091300 | 2304383415 | 12200 | 12150 | 12240 | 12140 | 5488 |
| 629 | 20250404 | 091200 | 2237477855 | 12150 | 12160 | 12160 | 12130 | 4284 |
| 630 | 20250404 | 091100 | 2185410165 | 12150 | 12230 | 12230 | 12150 | 5050 |
| 631 | 20250404 | 091000 | 2123917830 | 12190 | 12250 | 12280 | 12160 | 11658 |
| 632 | 20250404 | 090900 | 1981753510 | 12250 | 12240 | 12310 | 12200 | 40739 |
| 633 | 20250404 | 090800 | 1482724650 | 12240 | 12230 | 12300 | 12230 | 4968 |
| 634 | 20250404 | 090700 | 1421772020 | 12250 | 12240 | 12300 | 12170 | 6625 |
| 635 | 20250404 | 090600 | 1340856780 | 12260 | 12270 | 12300 | 12220 | 7122 |
| 636 | 20250404 | 090500 | 1253585270 | 12300 | 12320 | 12360 | 12220 | 2363 |
| 637 | 20250404 | 090400 | 1224564210 | 12310 | 12290 | 12310 | 12150 | 22790 |
| 638 | 20250404 | 090300 | 945981780 | 12280 | 12360 | 12360 | 12250 | 9582 |
| 639 | 20250404 | 090200 | 828195290 | 12370 | 12460 | 12460 | 12310 | 19196 |
| 640 | 20250404 | 090100 | 590307120 | 12500 | 12470 | 12550 | 12330 | 12148 |
| 641 | 20250404 | 090000 | 439305955 | 12480 | 12520 | 12600 | 12460 | 35094 |