34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 194700 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 9212 |
| 3 | 20230713 | 194600 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 4 | 20230713 | 194500 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 5 | 20230713 | 194400 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 6 | 20230713 | 194300 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 7 | 20230713 | 194200 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 8 | 20230713 | 194100 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 9 | 20230713 | 194000 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 10 | 20230713 | 193900 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 11 | 20230713 | 193800 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 12 | 20230713 | 193700 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 13 | 20230713 | 193600 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 14 | 20230713 | 193500 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 15 | 20230713 | 193400 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 16 | 20230713 | 193300 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 17 | 20230713 | 193200 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 18 | 20230713 | 193100 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 19 | 20230713 | 193000 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 20 | 20230713 | 192900 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 21 | 20230713 | 192800 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 22 | 20230713 | 192700 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 23 | 20230713 | 192600 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 24 | 20230713 | 192500 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 25 | 20230713 | 192400 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 26 | 20230713 | 192300 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 27 | 20230713 | 192200 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 28 | 20230713 | 192100 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 29 | 20230713 | 192000 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 30 | 20230713 | 191900 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 31 | 20230713 | 191800 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 32 | 20230713 | 191700 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 9212 |
| 33 | 20230713 | 191600 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 34 | 20230713 | 191500 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 35 | 20230713 | 191400 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 36 | 20230713 | 191300 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 37 | 20230713 | 191200 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 38 | 20230713 | 191100 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 39 | 20230713 | 191000 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 40 | 20230713 | 190900 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 41 | 20230713 | 190800 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 42 | 20230713 | 190700 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 43 | 20230713 | 190600 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 44 | 20230713 | 190500 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 45 | 20230713 | 190400 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 46 | 20230713 | 190300 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 47 | 20230713 | 190200 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 48 | 20230713 | 190100 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 49 | 20230713 | 190000 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 50 | 20230713 | 185900 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 51 | 20230713 | 185800 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 52 | 20230713 | 185700 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 53 | 20230713 | 185600 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 54 | 20230713 | 185500 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 55 | 20230713 | 185400 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 56 | 20230713 | 185300 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 57 | 20230713 | 185200 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 58 | 20230713 | 185100 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 59 | 20230713 | 185000 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 60 | 20230713 | 184900 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 61 | 20230713 | 184800 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 62 | 20230713 | 184700 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 9212 |
| 63 | 20230713 | 184600 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 64 | 20230713 | 184500 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 65 | 20230713 | 184400 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 66 | 20230713 | 184300 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 67 | 20230713 | 184200 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 68 | 20230713 | 184100 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 69 | 20230713 | 184000 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 70 | 20230713 | 183900 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 71 | 20230713 | 183800 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 72 | 20230713 | 183700 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 73 | 20230713 | 183600 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 74 | 20230713 | 183500 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 75 | 20230713 | 183400 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 76 | 20230713 | 183300 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 77 | 20230713 | 183200 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 78 | 20230713 | 183100 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 79 | 20230713 | 183000 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 80 | 20230713 | 182900 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 81 | 20230713 | 182800 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 82 | 20230713 | 182700 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 83 | 20230713 | 182600 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 84 | 20230713 | 182500 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 85 | 20230713 | 182400 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 86 | 20230713 | 182300 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 87 | 20230713 | 182200 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 88 | 20230713 | 182100 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 89 | 20230713 | 182000 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 90 | 20230713 | 181900 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 91 | 20230713 | 181800 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 92 | 20230713 | 181700 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 9212 |
| 93 | 20230713 | 181600 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 94 | 20230713 | 181500 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 95 | 20230713 | 181400 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 96 | 20230713 | 181300 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 97 | 20230713 | 181200 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 98 | 20230713 | 181100 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 99 | 20230713 | 181000 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 100 | 20230713 | 180900 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 101 | 20230713 | 180800 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 102 | 20230713 | 180700 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 103 | 20230713 | 180600 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 104 | 20230713 | 180500 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 105 | 20230713 | 180400 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 106 | 20230713 | 180300 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 107 | 20230713 | 180200 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 108 | 20230713 | 180100 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 109 | 20230713 | 180000 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 110 | 20230713 | 175900 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 111 | 20230713 | 175800 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 112 | 20230713 | 175700 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 113 | 20230713 | 175600 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 114 | 20230713 | 175500 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 115 | 20230713 | 175400 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 116 | 20230713 | 175300 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 117 | 20230713 | 175200 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 118 | 20230713 | 175100 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 119 | 20230713 | 175000 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 120 | 20230713 | 174900 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 121 | 20230713 | 174800 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 122 | 20230713 | 174700 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 9212 |
| 123 | 20230713 | 174600 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 124 | 20230713 | 174500 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 125 | 20230713 | 174400 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 126 | 20230713 | 174300 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 127 | 20230713 | 174200 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 128 | 20230713 | 174100 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 129 | 20230713 | 174000 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 130 | 20230713 | 173900 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 131 | 20230713 | 173800 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 132 | 20230713 | 173700 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 133 | 20230713 | 173600 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 134 | 20230713 | 173500 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 135 | 20230713 | 173400 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 136 | 20230713 | 173300 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 137 | 20230713 | 173200 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 138 | 20230713 | 173100 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 139 | 20230713 | 173000 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 140 | 20230713 | 172900 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 141 | 20230713 | 172800 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 142 | 20230713 | 172700 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 143 | 20230713 | 172600 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 144 | 20230713 | 172500 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 145 | 20230713 | 172400 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 146 | 20230713 | 172300 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 147 | 20230713 | 172200 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 148 | 20230713 | 172100 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 149 | 20230713 | 172000 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 150 | 20230713 | 171900 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 151 | 20230713 | 171800 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 152 | 20230713 | 171700 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 9212 |
| 153 | 20230713 | 171600 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 154 | 20230713 | 171500 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 155 | 20230713 | 171400 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 156 | 20230713 | 171300 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 157 | 20230713 | 171200 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 158 | 20230713 | 171100 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 159 | 20230713 | 171000 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 160 | 20230713 | 170900 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 161 | 20230713 | 170800 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 162 | 20230713 | 170700 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 163 | 20230713 | 170600 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 164 | 20230713 | 170500 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 165 | 20230713 | 170400 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 166 | 20230713 | 170300 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 167 | 20230713 | 170200 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 168 | 20230713 | 170100 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 169 | 20230713 | 170000 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 170 | 20230713 | 165900 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 171 | 20230713 | 165800 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 172 | 20230713 | 165700 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 173 | 20230713 | 165600 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 174 | 20230713 | 165500 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 175 | 20230713 | 165400 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 176 | 20230713 | 165300 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 177 | 20230713 | 165200 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 178 | 20230713 | 165100 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 179 | 20230713 | 165000 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 180 | 20230713 | 164900 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 181 | 20230713 | 164800 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 182 | 20230713 | 164700 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 9212 |
| 183 | 20230713 | 164600 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 184 | 20230713 | 164500 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 185 | 20230713 | 164400 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 186 | 20230713 | 164300 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 187 | 20230713 | 164200 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 188 | 20230713 | 164100 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 189 | 20230713 | 164000 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 190 | 20230713 | 163900 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 191 | 20230713 | 163800 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 192 | 20230713 | 163700 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 193 | 20230713 | 163600 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 194 | 20230713 | 163500 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 195 | 20230713 | 163400 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 196 | 20230713 | 163300 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 197 | 20230713 | 163200 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 198 | 20230713 | 163100 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 199 | 20230713 | 163000 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 200 | 20230713 | 162900 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 201 | 20230713 | 162800 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 202 | 20230713 | 162700 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 203 | 20230713 | 162600 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 204 | 20230713 | 162500 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 205 | 20230713 | 162400 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 206 | 20230713 | 162300 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 207 | 20230713 | 162200 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 208 | 20230713 | 162100 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 209 | 20230713 | 162000 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 210 | 20230713 | 161900 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 211 | 20230713 | 161800 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 212 | 20230713 | 161700 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 9212 |
| 213 | 20230713 | 161600 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 214 | 20230713 | 161500 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 215 | 20230713 | 161400 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 216 | 20230713 | 161300 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 217 | 20230713 | 161200 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 218 | 20230713 | 161100 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 219 | 20230713 | 161000 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 220 | 20230713 | 160900 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 221 | 20230713 | 160800 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 222 | 20230713 | 160700 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 223 | 20230713 | 160600 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 224 | 20230713 | 160500 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 225 | 20230713 | 160400 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 226 | 20230713 | 160300 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 227 | 20230713 | 160200 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 228 | 20230713 | 160100 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 229 | 20230713 | 160000 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 230 | 20230713 | 155900 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 231 | 20230713 | 155800 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 232 | 20230713 | 155700 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 233 | 20230713 | 155600 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 234 | 20230713 | 155500 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 235 | 20230713 | 155400 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 236 | 20230713 | 155300 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 237 | 20230713 | 155200 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 238 | 20230713 | 155100 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 239 | 20230713 | 155000 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 240 | 20230713 | 154900 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 241 | 20230713 | 154800 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 242 | 20230713 | 154700 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 9212 |
| 243 | 20230713 | 154600 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 244 | 20230713 | 154500 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 245 | 20230713 | 154400 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 246 | 20230713 | 154300 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 247 | 20230713 | 154200 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 248 | 20230713 | 154100 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 249 | 20230713 | 154000 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 250 | 20230713 | 153900 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 251 | 20230713 | 153800 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 252 | 20230713 | 153700 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 253 | 20230713 | 153600 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 254 | 20230713 | 153500 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 255 | 20230713 | 153400 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 256 | 20230713 | 153300 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 257 | 20230713 | 153200 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 258 | 20230713 | 153100 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 0 |
| 259 | 20230713 | 153000 | 3369003170 | 13260 | 13260 | 13260 | 13260 | 9212 |
| 260 | 20230713 | 152900 | 3246852050 | 13260 | 13260 | 13260 | 13260 | 0 |
| 261 | 20230713 | 152800 | 3246852050 | 13260 | 13260 | 13260 | 13260 | 0 |
| 262 | 20230713 | 152700 | 3246852050 | 13260 | 13260 | 13260 | 13260 | 0 |
| 263 | 20230713 | 152600 | 3246852050 | 13260 | 13260 | 13260 | 13260 | 0 |
| 264 | 20230713 | 152500 | 3246852050 | 13260 | 13260 | 13260 | 13260 | 0 |
| 265 | 20230713 | 152400 | 3246852050 | 13260 | 13260 | 13260 | 13260 | 0 |
| 266 | 20230713 | 152300 | 3246852050 | 13260 | 13260 | 13260 | 13260 | 0 |
| 267 | 20230713 | 152200 | 3246852050 | 13260 | 13260 | 13260 | 13260 | 0 |
| 268 | 20230713 | 152100 | 3246852050 | 13260 | 13260 | 13260 | 13260 | 0 |
| 269 | 20230713 | 152000 | 3246852050 | 13260 | 13260 | 13260 | 13260 | 0 |
| 270 | 20230713 | 151900 | 3246852050 | 13260 | 13260 | 13260 | 13250 | 300 |
| 271 | 20230713 | 151800 | 3242874150 | 13260 | 13240 | 13260 | 13240 | 383 |
| 272 | 20230713 | 151700 | 3237799950 | 13240 | 13240 | 13250 | 13240 | 327 |
| 273 | 20230713 | 151600 | 3233470420 | 13240 | 13250 | 13250 | 13240 | 374 |
| 274 | 20230713 | 151500 | 3228516130 | 13250 | 13250 | 13260 | 13250 | 237 |
| 275 | 20230713 | 151400 | 3225373700 | 13260 | 13260 | 13260 | 13260 | 17 |
| 276 | 20230713 | 151300 | 3225148280 | 13260 | 13250 | 13260 | 13250 | 336 |
| 277 | 20230713 | 151200 | 3220695340 | 13250 | 13260 | 13260 | 13250 | 345 |
| 278 | 20230713 | 151100 | 3216121400 | 13270 | 13270 | 13270 | 13260 | 114 |
| 279 | 20230713 | 151000 | 3214609380 | 13270 | 13240 | 13270 | 13240 | 426 |
| 280 | 20230713 | 150900 | 3208964490 | 13240 | 13250 | 13260 | 13240 | 49 |
| 281 | 20230713 | 150800 | 3208315610 | 13250 | 13270 | 13280 | 13250 | 244 |
| 282 | 20230713 | 150700 | 3205076770 | 13270 | 13250 | 13270 | 13250 | 203 |
| 283 | 20230713 | 150600 | 3202382980 | 13280 | 13220 | 13280 | 13220 | 2439 |
| 284 | 20230713 | 150500 | 3170109830 | 13220 | 13270 | 13270 | 13220 | 2687 |
| 285 | 20230713 | 150400 | 3134536670 | 13280 | 13280 | 13280 | 13280 | 8 |
| 286 | 20230713 | 150300 | 3134430430 | 13280 | 13280 | 13280 | 13280 | 72 |
| 287 | 20230713 | 150200 | 3133474270 | 13280 | 13280 | 13280 | 13280 | 192 |
| 288 | 20230713 | 150100 | 3130924510 | 13290 | 13290 | 13290 | 13290 | 71 |
| 289 | 20230713 | 150000 | 3129980920 | 13290 | 13290 | 13290 | 13290 | 62 |
| 290 | 20230713 | 145900 | 3129156940 | 13300 | 13300 | 13300 | 13300 | 50 |
| 291 | 20230713 | 145800 | 3128491940 | 13300 | 13310 | 13310 | 13300 | 184 |
| 292 | 20230713 | 145700 | 3126043830 | 13310 | 13290 | 13310 | 13290 | 1244 |
| 293 | 20230713 | 145600 | 3109498410 | 13300 | 13290 | 13300 | 13290 | 74 |
| 294 | 20230713 | 145500 | 3108514900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 295 | 20230713 | 145400 | 3108514900 | 13290 | 13290 | 13290 | 13290 | 252 |
| 296 | 20230713 | 145300 | 3105165820 | 13290 | 13300 | 13300 | 13290 | 137 |
| 297 | 20230713 | 145200 | 3103345040 | 13300 | 13290 | 13300 | 13290 | 42 |
| 298 | 20230713 | 145100 | 3102786850 | 13290 | 13270 | 13290 | 13270 | 200 |
| 299 | 20230713 | 145000 | 3100130480 | 13280 | 13280 | 13280 | 13280 | 50 |
| 300 | 20230713 | 144900 | 3099466480 | 13270 | 13280 | 13280 | 13270 | 300 |
| 301 | 20230713 | 144800 | 3095485280 | 13290 | 13280 | 13290 | 13280 | 227 |
| 302 | 20230713 | 144700 | 3092469060 | 13280 | 13280 | 13280 | 13280 | 23 |
| 303 | 20230713 | 144600 | 3092163620 | 13270 | 13270 | 13270 | 13270 | 582 |
| 304 | 20230713 | 144500 | 3084440480 | 13270 | 13280 | 13280 | 13250 | 5433 |
| 305 | 20230713 | 144400 | 3012422610 | 13290 | 13290 | 13290 | 13280 | 1833 |
| 306 | 20230713 | 144300 | 2988074810 | 13310 | 13290 | 13310 | 13290 | 252 |
| 307 | 20230713 | 144200 | 2984722490 | 13300 | 13290 | 13300 | 13290 | 392 |
| 308 | 20230713 | 144100 | 2979512290 | 13290 | 13290 | 13290 | 13290 | 10 |
| 309 | 20230713 | 144000 | 2979379390 | 13290 | 13290 | 13290 | 13290 | 25 |
| 310 | 20230713 | 143900 | 2979047140 | 13290 | 13290 | 13290 | 13290 | 38 |
| 311 | 20230713 | 143800 | 2978542120 | 13290 | 13290 | 13290 | 13280 | 233 |
| 312 | 20230713 | 143700 | 2975445560 | 13290 | 13300 | 13300 | 13280 | 592 |
| 313 | 20230713 | 143600 | 2967577820 | 13290 | 13290 | 13300 | 13290 | 60 |
| 314 | 20230713 | 143500 | 2966780110 | 13300 | 13290 | 13300 | 13290 | 52 |
| 315 | 20230713 | 143400 | 2966088670 | 13300 | 13290 | 13300 | 13290 | 47 |
| 316 | 20230713 | 143300 | 2965464020 | 13290 | 13290 | 13290 | 13290 | 18 |
| 317 | 20230713 | 143200 | 2965224800 | 13300 | 13290 | 13300 | 13290 | 32 |
| 318 | 20230713 | 143100 | 2964799480 | 13290 | 13290 | 13300 | 13290 | 1082 |
| 319 | 20230713 | 143000 | 2950418420 | 13290 | 13290 | 13290 | 13290 | 37 |
| 320 | 20230713 | 142900 | 2949926690 | 13300 | 13300 | 13300 | 13300 | 534 |
| 321 | 20230713 | 142800 | 2942824490 | 13310 | 13300 | 13310 | 13300 | 182 |
| 322 | 20230713 | 142700 | 2940402860 | 13310 | 13310 | 13310 | 13310 | 50 |
| 323 | 20230713 | 142600 | 2939737360 | 13310 | 13310 | 13310 | 13300 | 296 |
| 324 | 20230713 | 142500 | 2935797920 | 13310 | 13300 | 13310 | 13300 | 115 |
| 325 | 20230713 | 142400 | 2934267690 | 13300 | 13320 | 13320 | 13300 | 17 |
| 326 | 20230713 | 142300 | 2934041450 | 13310 | 13310 | 13310 | 13300 | 826 |
| 327 | 20230713 | 142200 | 2923047440 | 13310 | 13310 | 13320 | 13310 | 59 |
| 328 | 20230713 | 142100 | 2922262100 | 13310 | 13320 | 13320 | 13310 | 59 |
| 329 | 20230713 | 142000 | 2921476710 | 13310 | 13310 | 13310 | 13300 | 212 |
| 330 | 20230713 | 141900 | 2918655020 | 13310 | 13310 | 13310 | 13310 | 153 |
| 331 | 20230713 | 141800 | 2916618590 | 13310 | 13310 | 13310 | 13310 | 0 |
| 332 | 20230713 | 141700 | 2916618590 | 13310 | 13310 | 13310 | 13310 | 1 |
| 333 | 20230713 | 141600 | 2916605280 | 13300 | 13300 | 13300 | 13300 | 177 |
| 334 | 20230713 | 141500 | 2914251180 | 13300 | 13300 | 13300 | 13300 | 102 |
| 335 | 20230713 | 141400 | 2912894580 | 13300 | 13300 | 13300 | 13290 | 26 |
| 336 | 20230713 | 141300 | 2912548980 | 13290 | 13290 | 13300 | 13290 | 424 |
| 337 | 20230713 | 141200 | 2906909990 | 13290 | 13310 | 13310 | 13290 | 505 |
| 338 | 20230713 | 141100 | 2900193450 | 13300 | 13300 | 13300 | 13300 | 588 |
| 339 | 20230713 | 141000 | 2892373050 | 13300 | 13290 | 13300 | 13290 | 7 |
| 340 | 20230713 | 140900 | 2892279990 | 13290 | 13290 | 13290 | 13290 | 1 |
| 341 | 20230713 | 140800 | 2892266700 | 13300 | 13300 | 13300 | 13300 | 12 |
| 342 | 20230713 | 140700 | 2892107100 | 13290 | 13300 | 13300 | 13290 | 119 |
| 343 | 20230713 | 140600 | 2890524450 | 13300 | 13290 | 13310 | 13290 | 1200 |
| 344 | 20230713 | 140500 | 2874571310 | 13300 | 13320 | 13320 | 13290 | 847 |
| 345 | 20230713 | 140400 | 2863305340 | 13300 | 13330 | 13330 | 13300 | 512 |
| 346 | 20230713 | 140300 | 2856487640 | 13330 | 13310 | 13330 | 13300 | 92 |
| 347 | 20230713 | 140200 | 2855261970 | 13310 | 13290 | 13310 | 13290 | 54 |
| 348 | 20230713 | 140100 | 2854543930 | 13290 | 13280 | 13290 | 13280 | 273 |
| 349 | 20230713 | 140000 | 2850918320 | 13270 | 13270 | 13270 | 13270 | 2 |
| 350 | 20230713 | 135900 | 2850891780 | 13280 | 13280 | 13280 | 13280 | 0 |
| 351 | 20230713 | 135800 | 2850891780 | 13280 | 13270 | 13280 | 13270 | 170 |
| 352 | 20230713 | 135700 | 2848635680 | 13270 | 13280 | 13280 | 13260 | 842 |
| 353 | 20230713 | 135600 | 2837456560 | 13280 | 13270 | 13280 | 13270 | 379 |
| 354 | 20230713 | 135500 | 2832424270 | 13280 | 13280 | 13280 | 13280 | 3 |
| 355 | 20230713 | 135400 | 2832384430 | 13270 | 13260 | 13270 | 13260 | 107 |
| 356 | 20230713 | 135300 | 2830964980 | 13250 | 13250 | 13250 | 13250 | 0 |
| 357 | 20230713 | 135200 | 2830964980 | 13250 | 13230 | 13250 | 13230 | 830 |
| 358 | 20230713 | 135100 | 2819982780 | 13230 | 13230 | 13240 | 13230 | 1248 |
| 359 | 20230713 | 135000 | 2803461280 | 13230 | 13230 | 13230 | 13230 | 177 |
| 360 | 20230713 | 134900 | 2801119570 | 13230 | 13230 | 13230 | 13230 | 105 |
| 361 | 20230713 | 134800 | 2799730420 | 13230 | 13230 | 13240 | 13230 | 978 |
| 362 | 20230713 | 134700 | 2786787800 | 13230 | 13240 | 13240 | 13230 | 476 |
| 363 | 20230713 | 134600 | 2780486620 | 13250 | 13260 | 13260 | 13250 | 1229 |
| 364 | 20230713 | 134500 | 2764200420 | 13270 | 13280 | 13280 | 13270 | 531 |
| 365 | 20230713 | 134400 | 2757154040 | 13280 | 13270 | 13280 | 13270 | 240 |
| 366 | 20230713 | 134300 | 2753967840 | 13280 | 13290 | 13290 | 13280 | 996 |
| 367 | 20230713 | 134200 | 2740731020 | 13290 | 13300 | 13300 | 13290 | 38 |
| 368 | 20230713 | 134100 | 2740225820 | 13300 | 13300 | 13300 | 13300 | 7 |
| 369 | 20230713 | 134000 | 2740132720 | 13300 | 13300 | 13300 | 13300 | 48 |
| 370 | 20230713 | 133900 | 2739494320 | 13300 | 13300 | 13300 | 13300 | 6 |
| 371 | 20230713 | 133800 | 2739414520 | 13300 | 13300 | 13300 | 13300 | 20 |
| 372 | 20230713 | 133700 | 2739148520 | 13300 | 13300 | 13300 | 13290 | 148 |
| 373 | 20230713 | 133600 | 2737181120 | 13300 | 13290 | 13300 | 13290 | 78 |
| 374 | 20230713 | 133500 | 2736143730 | 13290 | 13280 | 13300 | 13280 | 246 |
| 375 | 20230713 | 133400 | 2732874300 | 13280 | 13280 | 13280 | 13280 | 0 |
| 376 | 20230713 | 133300 | 2732874300 | 13280 | 13270 | 13280 | 13270 | 607 |
| 377 | 20230713 | 133200 | 2724817040 | 13270 | 13270 | 13270 | 13270 | 59 |
| 378 | 20230713 | 133100 | 2724034110 | 13280 | 13280 | 13280 | 13280 | 3 |
| 379 | 20230713 | 133000 | 2723994270 | 13290 | 13290 | 13290 | 13270 | 7 |
| 380 | 20230713 | 132900 | 2723901260 | 13270 | 13270 | 13290 | 13270 | 436 |
| 381 | 20230713 | 132800 | 2718115330 | 13270 | 13260 | 13270 | 13260 | 69 |
| 382 | 20230713 | 132700 | 2717200350 | 13260 | 13260 | 13260 | 13260 | 16 |
| 383 | 20230713 | 132600 | 2716988190 | 13270 | 13300 | 13300 | 13250 | 2030 |
| 384 | 20230713 | 132500 | 2690058230 | 13300 | 13300 | 13300 | 13300 | 23 |
| 385 | 20230713 | 132400 | 2689752330 | 13300 | 13300 | 13300 | 13300 | 15 |
| 386 | 20230713 | 132300 | 2689552830 | 13300 | 13300 | 13300 | 13300 | 24 |
| 387 | 20230713 | 132200 | 2689233630 | 13300 | 13300 | 13300 | 13300 | 48 |
| 388 | 20230713 | 132100 | 2688595230 | 13300 | 13300 | 13300 | 13300 | 44 |
| 389 | 20230713 | 132000 | 2688010030 | 13300 | 13300 | 13300 | 13300 | 9 |
| 390 | 20230713 | 131900 | 2687890330 | 13300 | 13290 | 13310 | 13290 | 555 |
| 391 | 20230713 | 131800 | 2680512000 | 13290 | 13290 | 13300 | 13290 | 145 |
| 392 | 20230713 | 131700 | 2678583800 | 13290 | 13300 | 13300 | 13290 | 434 |
| 393 | 20230713 | 131600 | 2672811670 | 13300 | 13300 | 13300 | 13300 | 17 |
| 394 | 20230713 | 131500 | 2672585570 | 13310 | 13310 | 13310 | 13310 | 61 |
| 395 | 20230713 | 131400 | 2671773660 | 13300 | 13300 | 13300 | 13300 | 0 |
| 396 | 20230713 | 131300 | 2671773660 | 13300 | 13320 | 13320 | 13300 | 213 |
| 397 | 20230713 | 131200 | 2668937320 | 13320 | 13320 | 13320 | 13320 | 5 |
| 398 | 20230713 | 131100 | 2668870720 | 13320 | 13300 | 13320 | 13300 | 327 |
| 399 | 20230713 | 131000 | 2664521560 | 13290 | 13270 | 13290 | 13260 | 1571 |
| 400 | 20230713 | 130900 | 2643678750 | 13280 | 13280 | 13280 | 13270 | 351 |
| 401 | 20230713 | 130800 | 2639020330 | 13280 | 13300 | 13300 | 13280 | 130 |
| 402 | 20230713 | 130700 | 2637293670 | 13290 | 13290 | 13290 | 13290 | 103 |
| 403 | 20230713 | 130600 | 2635924800 | 13290 | 13340 | 13340 | 13290 | 5885 |
| 404 | 20230713 | 130500 | 2557621190 | 13340 | 13340 | 13340 | 13340 | 108 |
| 405 | 20230713 | 130400 | 2556180470 | 13340 | 13340 | 13340 | 13340 | 12 |
| 406 | 20230713 | 130300 | 2556020390 | 13340 | 13340 | 13340 | 13340 | 3 |
| 407 | 20230713 | 130200 | 2555980370 | 13340 | 13340 | 13340 | 13340 | 21 |
| 408 | 20230713 | 130100 | 2555700230 | 13340 | 13340 | 13340 | 13340 | 1 |
| 409 | 20230713 | 130000 | 2555686890 | 13320 | 13320 | 13320 | 13320 | 81 |
| 410 | 20230713 | 125900 | 2554607970 | 13320 | 13320 | 13320 | 13320 | 0 |
| 411 | 20230713 | 125800 | 2554607970 | 13320 | 13330 | 13330 | 13320 | 75 |
| 412 | 20230713 | 125700 | 2553608960 | 13330 | 13330 | 13330 | 13330 | 160 |
| 413 | 20230713 | 125600 | 2551476160 | 13330 | 13330 | 13330 | 13330 | 18 |
| 414 | 20230713 | 125500 | 2551236220 | 13330 | 13330 | 13330 | 13330 | 160 |
| 415 | 20230713 | 125400 | 2549103420 | 13330 | 13330 | 13330 | 13330 | 6 |
| 416 | 20230713 | 125300 | 2549023440 | 13330 | 13330 | 13330 | 13330 | 114 |
| 417 | 20230713 | 125200 | 2547503820 | 13330 | 13330 | 13330 | 13320 | 108 |
| 418 | 20230713 | 125100 | 2546064190 | 13330 | 13330 | 13330 | 13330 | 68 |
| 419 | 20230713 | 125000 | 2545157750 | 13330 | 13330 | 13330 | 13320 | 823 |
| 420 | 20230713 | 124900 | 2534187380 | 13330 | 13330 | 13330 | 13330 | 8 |
| 421 | 20230713 | 124800 | 2534080740 | 13330 | 13330 | 13330 | 13330 | 451 |
| 422 | 20230713 | 124700 | 2528068910 | 13330 | 13330 | 13330 | 13330 | 20 |
| 423 | 20230713 | 124600 | 2527802310 | 13330 | 13330 | 13330 | 13330 | 0 |
| 424 | 20230713 | 124500 | 2527802310 | 13330 | 13340 | 13340 | 13330 | 280 |
| 425 | 20230713 | 124400 | 2524069390 | 13340 | 13340 | 13340 | 13340 | 0 |
| 426 | 20230713 | 124300 | 2524069390 | 13340 | 13340 | 13340 | 13340 | 30 |
| 427 | 20230713 | 124200 | 2523669190 | 13340 | 13340 | 13340 | 13340 | 227 |
| 428 | 20230713 | 124100 | 2520641010 | 13350 | 13350 | 13350 | 13350 | 15 |
| 429 | 20230713 | 124000 | 2520440760 | 13350 | 13350 | 13350 | 13350 | 0 |
| 430 | 20230713 | 123900 | 2520440760 | 13350 | 13350 | 13350 | 13350 | 1 |
| 431 | 20230713 | 123800 | 2520427410 | 13330 | 13330 | 13330 | 13330 | 148 |
| 432 | 20230713 | 123700 | 2518454570 | 13330 | 13330 | 13330 | 13330 | 0 |
| 433 | 20230713 | 123600 | 2518454570 | 13330 | 13350 | 13360 | 13330 | 323 |
| 434 | 20230713 | 123500 | 2514140110 | 13350 | 13350 | 13350 | 13350 | 8 |
| 435 | 20230713 | 123400 | 2514033310 | 13350 | 13350 | 13350 | 13350 | 177 |
| 436 | 20230713 | 123300 | 2511670360 | 13350 | 13350 | 13350 | 13350 | 846 |
| 437 | 20230713 | 123200 | 2500376260 | 13350 | 13360 | 13360 | 13350 | 2326 |
| 438 | 20230713 | 123100 | 2469324150 | 13360 | 13360 | 13370 | 13360 | 848 |
| 439 | 20230713 | 123000 | 2457994790 | 13370 | 13350 | 13370 | 13350 | 10 |
| 440 | 20230713 | 122900 | 2457861130 | 13380 | 13380 | 13380 | 13380 | 4 |
| 441 | 20230713 | 122800 | 2457807610 | 13370 | 13370 | 13370 | 13370 | 378 |
| 442 | 20230713 | 122700 | 2452753750 | 13370 | 13370 | 13370 | 13370 | 7 |
| 443 | 20230713 | 122600 | 2452660160 | 13370 | 13400 | 13400 | 13370 | 32 |
| 444 | 20230713 | 122500 | 2452231720 | 13390 | 13370 | 13400 | 13370 | 2094 |
| 445 | 20230713 | 122400 | 2424217550 | 13400 | 13430 | 13430 | 13370 | 701 |
| 446 | 20230713 | 122300 | 2414836240 | 13430 | 13360 | 13480 | 13360 | 2551 |
| 447 | 20230713 | 122200 | 2380635480 | 13360 | 13360 | 13370 | 13350 | 2131 |
| 448 | 20230713 | 122100 | 2352148410 | 13350 | 13340 | 13350 | 13340 | 919 |
| 449 | 20230713 | 122000 | 2339887750 | 13340 | 13340 | 13340 | 13340 | 0 |
| 450 | 20230713 | 121900 | 2339887750 | 13340 | 13340 | 13340 | 13340 | 0 |
| 451 | 20230713 | 121800 | 2339887750 | 13340 | 13330 | 13340 | 13330 | 70 |
| 452 | 20230713 | 121700 | 2338954550 | 13340 | 13340 | 13340 | 13340 | 0 |
| 453 | 20230713 | 121600 | 2338954550 | 13340 | 13340 | 13340 | 13340 | 5 |
| 454 | 20230713 | 121500 | 2338887850 | 13340 | 13340 | 13340 | 13340 | 130 |
| 455 | 20230713 | 121400 | 2337153650 | 13330 | 13310 | 13330 | 13310 | 142 |
| 456 | 20230713 | 121300 | 2335262390 | 13310 | 13340 | 13340 | 13310 | 985 |
| 457 | 20230713 | 121200 | 2322145150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 458 | 20230713 | 121100 | 2322145150 | 13340 | 13330 | 13340 | 13330 | 704 |
| 459 | 20230713 | 121000 | 2312758910 | 13330 | 13320 | 13330 | 13320 | 343 |
| 460 | 20230713 | 120900 | 2308190140 | 13320 | 13330 | 13330 | 13320 | 2226 |
| 461 | 20230713 | 120800 | 2278527230 | 13350 | 13350 | 13350 | 13350 | 1 |
| 462 | 20230713 | 120700 | 2278513880 | 13340 | 13330 | 13340 | 13330 | 412 |
| 463 | 20230713 | 120600 | 2273018180 | 13340 | 13340 | 13340 | 13340 | 187 |
| 464 | 20230713 | 120500 | 2270523600 | 13340 | 13340 | 13340 | 13340 | 1176 |
| 465 | 20230713 | 120400 | 2254835760 | 13350 | 13360 | 13360 | 13350 | 2601 |
| 466 | 20230713 | 120300 | 2220089010 | 13370 | 13370 | 13370 | 13370 | 7 |
| 467 | 20230713 | 120200 | 2219995420 | 13360 | 13360 | 13360 | 13360 | 0 |
| 468 | 20230713 | 120100 | 2219995420 | 13360 | 13360 | 13360 | 13360 | 39 |
| 469 | 20230713 | 120000 | 2219474380 | 13370 | 13370 | 13370 | 13370 | 1 |
| 470 | 20230713 | 115900 | 2219461010 | 13370 | 13370 | 13370 | 13370 | 151 |
| 471 | 20230713 | 115800 | 2217442140 | 13370 | 13370 | 13370 | 13370 | 50 |
| 472 | 20230713 | 115700 | 2216773640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 473 | 20230713 | 115600 | 2216773640 | 13360 | 13370 | 13370 | 13360 | 48 |
| 474 | 20230713 | 115500 | 2216131890 | 13370 | 13360 | 13370 | 13360 | 613 |
| 475 | 20230713 | 115400 | 2207936090 | 13370 | 13370 | 13370 | 13370 | 22 |
| 476 | 20230713 | 115300 | 2207641950 | 13370 | 13370 | 13370 | 13370 | 29 |
| 477 | 20230713 | 115200 | 2207254220 | 13370 | 13370 | 13370 | 13370 | 2 |
| 478 | 20230713 | 115100 | 2207227480 | 13370 | 13370 | 13380 | 13370 | 138 |
| 479 | 20230713 | 115000 | 2205382090 | 13370 | 13370 | 13370 | 13370 | 1 |
| 480 | 20230713 | 114900 | 2205368720 | 13370 | 13370 | 13370 | 13370 | 135 |
| 481 | 20230713 | 114800 | 2203563770 | 13370 | 13380 | 13380 | 13370 | 201 |
| 482 | 20230713 | 114700 | 2200876390 | 13370 | 13370 | 13370 | 13370 | 112 |
| 483 | 20230713 | 114600 | 2199378950 | 13370 | 13370 | 13370 | 13370 | 114 |
| 484 | 20230713 | 114500 | 2197854770 | 13370 | 13360 | 13370 | 13360 | 635 |
| 485 | 20230713 | 114400 | 2189364900 | 13360 | 13360 | 13360 | 13360 | 14 |
| 486 | 20230713 | 114300 | 2189177860 | 13370 | 13370 | 13370 | 13370 | 86 |
| 487 | 20230713 | 114200 | 2188028040 | 13360 | 13370 | 13370 | 13360 | 136 |
| 488 | 20230713 | 114100 | 2186209970 | 13370 | 13370 | 13370 | 13370 | 199 |
| 489 | 20230713 | 114000 | 2183549340 | 13370 | 13370 | 13370 | 13370 | 356 |
| 490 | 20230713 | 113900 | 2178789620 | 13360 | 13360 | 13360 | 13360 | 90 |
| 491 | 20230713 | 113800 | 2177587220 | 13370 | 13370 | 13370 | 13370 | 38 |
| 492 | 20230713 | 113700 | 2177079160 | 13370 | 13370 | 13370 | 13370 | 39 |
| 493 | 20230713 | 113600 | 2176557730 | 13370 | 13390 | 13390 | 13370 | 405 |
| 494 | 20230713 | 113500 | 2171142250 | 13390 | 13390 | 13390 | 13390 | 0 |
| 495 | 20230713 | 113400 | 2171142250 | 13390 | 13390 | 13390 | 13390 | 2 |
| 496 | 20230713 | 113300 | 2171115470 | 13390 | 13390 | 13390 | 13390 | 0 |
| 497 | 20230713 | 113200 | 2171115470 | 13390 | 13360 | 13390 | 13360 | 698 |
| 498 | 20230713 | 113100 | 2161784280 | 13370 | 13390 | 13390 | 13370 | 1617 |
| 499 | 20230713 | 113000 | 2140157600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 500 | 20230713 | 112900 | 2140157600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 501 | 20230713 | 112800 | 2140157600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 502 | 20230713 | 112700 | 2140157600 | 13390 | 13370 | 13390 | 13370 | 123 |
| 503 | 20230713 | 112600 | 2138512010 | 13360 | 13400 | 13400 | 13360 | 830 |
| 504 | 20230713 | 112500 | 2127408090 | 13400 | 13380 | 13400 | 13380 | 615 |
| 505 | 20230713 | 112400 | 2119169050 | 13380 | 13390 | 13420 | 13380 | 203 |
| 506 | 20230713 | 112300 | 2116448400 | 13380 | 13370 | 13400 | 13370 | 927 |
| 507 | 20230713 | 112200 | 2104047030 | 13370 | 13370 | 13370 | 13370 | 201 |
| 508 | 20230713 | 112100 | 2101359660 | 13370 | 13370 | 13370 | 13370 | 128 |
| 509 | 20230713 | 112000 | 2099648300 | 13370 | 13370 | 13370 | 13370 | 19 |
| 510 | 20230713 | 111900 | 2099394270 | 13370 | 13360 | 13370 | 13360 | 258 |
| 511 | 20230713 | 111800 | 2095946730 | 13360 | 13380 | 13380 | 13360 | 105 |
| 512 | 20230713 | 111700 | 2094542920 | 13380 | 13340 | 13440 | 13340 | 1229 |
| 513 | 20230713 | 111600 | 2078127910 | 13340 | 13390 | 13390 | 13340 | 1180 |
| 514 | 20230713 | 111500 | 2062355740 | 13390 | 13370 | 13440 | 13370 | 828 |
| 515 | 20230713 | 111400 | 2051268760 | 13370 | 13440 | 13440 | 13370 | 2133 |
| 516 | 20230713 | 111300 | 2022706180 | 13410 | 13490 | 13490 | 13400 | 3374 |
| 517 | 20230713 | 111200 | 1977426830 | 13450 | 13420 | 13450 | 13410 | 1273 |
| 518 | 20230713 | 111100 | 1960336940 | 13420 | 13410 | 13420 | 13400 | 2219 |
| 519 | 20230713 | 111000 | 1930587550 | 13420 | 13430 | 13440 | 13420 | 717 |
| 520 | 20230713 | 110900 | 1920958070 | 13430 | 13430 | 13430 | 13430 | 0 |
| 521 | 20230713 | 110800 | 1920958070 | 13430 | 13430 | 13430 | 13430 | 80 |
| 522 | 20230713 | 110700 | 1919883670 | 13440 | 13430 | 13440 | 13430 | 115 |
| 523 | 20230713 | 110600 | 1918339120 | 13440 | 13440 | 13440 | 13440 | 106 |
| 524 | 20230713 | 110500 | 1916914480 | 13450 | 13470 | 13470 | 13450 | 1531 |
| 525 | 20230713 | 110400 | 1896311890 | 13470 | 13470 | 13480 | 13470 | 155 |
| 526 | 20230713 | 110300 | 1894223690 | 13470 | 13480 | 13480 | 13470 | 308 |
| 527 | 20230713 | 110200 | 1890071930 | 13480 | 13480 | 13480 | 13480 | 182 |
| 528 | 20230713 | 110100 | 1887618570 | 13480 | 13480 | 13480 | 13480 | 0 |
| 529 | 20230713 | 110000 | 1887618570 | 13480 | 13490 | 13490 | 13480 | 73 |
| 530 | 20230713 | 105900 | 1886634520 | 13480 | 13480 | 13480 | 13480 | 1 |
| 531 | 20230713 | 105800 | 1886621040 | 13490 | 13490 | 13490 | 13490 | 40 |
| 532 | 20230713 | 105700 | 1886081440 | 13480 | 13480 | 13480 | 13480 | 306 |
| 533 | 20230713 | 105600 | 1881956560 | 13490 | 13500 | 13500 | 13490 | 657 |
| 534 | 20230713 | 105500 | 1873089680 | 13510 | 13510 | 13510 | 13510 | 5 |
| 535 | 20230713 | 105400 | 1873022130 | 13510 | 13510 | 13510 | 13500 | 645 |
| 536 | 20230713 | 105300 | 1864308190 | 13510 | 13510 | 13510 | 13500 | 350 |
| 537 | 20230713 | 105200 | 1859579700 | 13500 | 13500 | 13500 | 13500 | 308 |
| 538 | 20230713 | 105100 | 1855421700 | 13500 | 13500 | 13500 | 13490 | 851 |
| 539 | 20230713 | 105000 | 1843934080 | 13490 | 13500 | 13510 | 13490 | 1355 |
| 540 | 20230713 | 104900 | 1825636440 | 13500 | 13490 | 13500 | 13480 | 63 |
| 541 | 20230713 | 104800 | 1824786940 | 13480 | 13470 | 13480 | 13460 | 59 |
| 542 | 20230713 | 104700 | 1823992380 | 13500 | 13510 | 13510 | 13500 | 295 |
| 543 | 20230713 | 104600 | 1820007130 | 13500 | 13470 | 13500 | 13470 | 447 |
| 544 | 20230713 | 104500 | 1813984170 | 13470 | 13470 | 13470 | 13460 | 1249 |
| 545 | 20230713 | 104400 | 1797164970 | 13470 | 13480 | 13480 | 13470 | 780 |
| 546 | 20230713 | 104300 | 1786650620 | 13490 | 13490 | 13490 | 13490 | 1 |
| 547 | 20230713 | 104200 | 1786637130 | 13490 | 13490 | 13490 | 13490 | 90 |
| 548 | 20230713 | 104100 | 1785423030 | 13490 | 13490 | 13490 | 13490 | 197 |
| 549 | 20230713 | 104000 | 1782765500 | 13490 | 13480 | 13490 | 13480 | 605 |
| 550 | 20230713 | 103900 | 1774610090 | 13480 | 13510 | 13510 | 13480 | 647 |
| 551 | 20230713 | 103800 | 1765876490 | 13510 | 13510 | 13510 | 13510 | 40 |
| 552 | 20230713 | 103700 | 1765336090 | 13510 | 13490 | 13510 | 13490 | 784 |
| 553 | 20230713 | 103600 | 1754751990 | 13500 | 13500 | 13500 | 13500 | 83 |
| 554 | 20230713 | 103500 | 1753631490 | 13510 | 13510 | 13510 | 13510 | 172 |
| 555 | 20230713 | 103400 | 1751307770 | 13510 | 13510 | 13520 | 13510 | 92 |
| 556 | 20230713 | 103300 | 1750064340 | 13520 | 13530 | 13540 | 13520 | 1760 |
| 557 | 20230713 | 103200 | 1726253710 | 13530 | 13500 | 13530 | 13500 | 2315 |
| 558 | 20230713 | 103100 | 1694953510 | 13500 | 13460 | 13510 | 13460 | 2954 |
| 559 | 20230713 | 103000 | 1655094420 | 13460 | 13420 | 13460 | 13420 | 580 |
| 560 | 20230713 | 102900 | 1647301860 | 13420 | 13450 | 13450 | 13400 | 2322 |
| 561 | 20230713 | 102800 | 1616082870 | 13450 | 13410 | 13450 | 13410 | 848 |
| 562 | 20230713 | 102700 | 1604699000 | 13410 | 13450 | 13460 | 13400 | 560 |
| 563 | 20230713 | 102600 | 1597187730 | 13450 | 13450 | 13450 | 13450 | 10 |
| 564 | 20230713 | 102500 | 1597053230 | 13450 | 13440 | 13450 | 13440 | 615 |
| 565 | 20230713 | 102400 | 1588785090 | 13440 | 13440 | 13450 | 13400 | 761 |
| 566 | 20230713 | 102300 | 1578561350 | 13440 | 13460 | 13460 | 13380 | 619 |
| 567 | 20230713 | 102200 | 1570264290 | 13460 | 13440 | 13460 | 13440 | 501 |
| 568 | 20230713 | 102100 | 1563525330 | 13450 | 13450 | 13450 | 13450 | 0 |
| 569 | 20230713 | 102000 | 1563525330 | 13450 | 13400 | 13450 | 13390 | 1022 |
| 570 | 20230713 | 101900 | 1549813130 | 13400 | 13400 | 13400 | 13400 | 102 |
| 571 | 20230713 | 101800 | 1548446330 | 13410 | 13420 | 13420 | 13410 | 630 |
| 572 | 20230713 | 101700 | 1539994210 | 13480 | 13360 | 13480 | 13360 | 617 |
| 573 | 20230713 | 101600 | 1531690820 | 13350 | 13360 | 13370 | 13350 | 2374 |
| 574 | 20230713 | 101500 | 1499963080 | 13360 | 13360 | 13360 | 13360 | 318 |
| 575 | 20230713 | 101400 | 1495714600 | 13360 | 13360 | 13370 | 13360 | 661 |
| 576 | 20230713 | 101300 | 1486883540 | 13360 | 13360 | 13370 | 13360 | 699 |
| 577 | 20230713 | 101200 | 1477540790 | 13360 | 13360 | 13360 | 13360 | 30 |
| 578 | 20230713 | 101100 | 1477139990 | 13360 | 13360 | 13360 | 13360 | 1 |
| 579 | 20230713 | 101000 | 1477126630 | 13360 | 13360 | 13360 | 13360 | 1037 |
| 580 | 20230713 | 100900 | 1463272310 | 13360 | 13360 | 13360 | 13360 | 1 |
| 581 | 20230713 | 100800 | 1463258950 | 13360 | 13360 | 13360 | 13360 | 176 |
| 582 | 20230713 | 100700 | 1460907590 | 13370 | 13370 | 13370 | 13370 | 1 |
| 583 | 20230713 | 100600 | 1460894220 | 13370 | 13350 | 13370 | 13350 | 494 |
| 584 | 20230713 | 100500 | 1454299280 | 13340 | 13340 | 13340 | 13340 | 138 |
| 585 | 20230713 | 100400 | 1452458360 | 13340 | 13340 | 13340 | 13340 | 19 |
| 586 | 20230713 | 100300 | 1452204900 | 13340 | 13340 | 13340 | 13340 | 572 |
| 587 | 20230713 | 100200 | 1444574420 | 13340 | 13340 | 13340 | 13340 | 76 |
| 588 | 20230713 | 100100 | 1443560580 | 13330 | 13330 | 13330 | 13330 | 2 |
| 589 | 20230713 | 100000 | 1443533920 | 13330 | 13310 | 13340 | 13310 | 1233 |
| 590 | 20230713 | 095900 | 1427104330 | 13310 | 13320 | 13320 | 13310 | 891 |
| 591 | 20230713 | 095800 | 1415241810 | 13320 | 13330 | 13340 | 13320 | 722 |
| 592 | 20230713 | 095700 | 1405619460 | 13330 | 13360 | 13370 | 13330 | 4809 |
| 593 | 20230713 | 095600 | 1341421640 | 13370 | 13380 | 13380 | 13370 | 616 |
| 594 | 20230713 | 095500 | 1333180620 | 13370 | 13370 | 13380 | 13370 | 289 |
| 595 | 20230713 | 095400 | 1329316620 | 13370 | 13380 | 13380 | 13370 | 219 |
| 596 | 20230713 | 095300 | 1326388540 | 13380 | 13380 | 13380 | 13370 | 122 |
| 597 | 20230713 | 095200 | 1324757040 | 13380 | 13400 | 13400 | 13370 | 1262 |
| 598 | 20230713 | 095100 | 1307870170 | 13410 | 13400 | 13410 | 13400 | 36 |
| 599 | 20230713 | 095000 | 1307387660 | 13400 | 13400 | 13400 | 13400 | 44 |
| 600 | 20230713 | 094900 | 1306798060 | 13400 | 13400 | 13400 | 13400 | 50 |
| 601 | 20230713 | 094800 | 1306128060 | 13400 | 13400 | 13400 | 13400 | 3 |
| 602 | 20230713 | 094700 | 1306087860 | 13410 | 13410 | 13410 | 13410 | 25 |
| 603 | 20230713 | 094600 | 1305752610 | 13400 | 13400 | 13400 | 13400 | 73 |
| 604 | 20230713 | 094500 | 1304774410 | 13400 | 13400 | 13400 | 13400 | 200 |
| 605 | 20230713 | 094400 | 1302094410 | 13400 | 13400 | 13400 | 13400 | 0 |
| 606 | 20230713 | 094300 | 1302094410 | 13400 | 13410 | 13410 | 13400 | 618 |
| 607 | 20230713 | 094200 | 1293812960 | 13410 | 13410 | 13410 | 13410 | 175 |
| 608 | 20230713 | 094100 | 1291466210 | 13420 | 13410 | 13420 | 13410 | 357 |
| 609 | 20230713 | 094000 | 1286678730 | 13410 | 13410 | 13410 | 13400 | 252 |
| 610 | 20230713 | 093900 | 1283299440 | 13400 | 13400 | 13400 | 13400 | 2 |
| 611 | 20230713 | 093800 | 1283272640 | 13400 | 13410 | 13410 | 13400 | 1386 |
| 612 | 20230713 | 093700 | 1264700070 | 13410 | 13460 | 13470 | 13400 | 3529 |
| 613 | 20230713 | 093600 | 1217324620 | 13460 | 13510 | 13510 | 13460 | 2883 |
| 614 | 20230713 | 093500 | 1178444360 | 13510 | 13500 | 13510 | 13500 | 415 |
| 615 | 20230713 | 093400 | 1172840500 | 13490 | 13490 | 13490 | 13480 | 501 |
| 616 | 20230713 | 093300 | 1166082060 | 13490 | 13520 | 13530 | 13490 | 1109 |
| 617 | 20230713 | 093200 | 1151118140 | 13520 | 13530 | 13550 | 13520 | 1091 |
| 618 | 20230713 | 093100 | 1136351020 | 13520 | 13490 | 13530 | 13490 | 4530 |
| 619 | 20230713 | 093000 | 1075141350 | 13490 | 13500 | 13500 | 13480 | 1214 |
| 620 | 20230713 | 092900 | 1058761590 | 13490 | 13490 | 13500 | 13490 | 475 |
| 621 | 20230713 | 092800 | 1052353130 | 13490 | 13490 | 13500 | 13490 | 3598 |
| 622 | 20230713 | 092700 | 1003795630 | 13490 | 13480 | 13500 | 13470 | 4291 |
| 623 | 20230713 | 092600 | 945941880 | 13480 | 13470 | 13480 | 13470 | 1287 |
| 624 | 20230713 | 092500 | 928604790 | 13470 | 13480 | 13480 | 13470 | 522 |
| 625 | 20230713 | 092400 | 921573440 | 13470 | 13460 | 13470 | 13460 | 420 |
| 626 | 20230713 | 092300 | 915916050 | 13460 | 13460 | 13460 | 13460 | 240 |
| 627 | 20230713 | 092200 | 912685650 | 13460 | 13450 | 13460 | 13450 | 847 |
| 628 | 20230713 | 092100 | 901290080 | 13460 | 13460 | 13460 | 13430 | 609 |
| 629 | 20230713 | 092000 | 893102880 | 13470 | 13440 | 13470 | 13440 | 1420 |
| 630 | 20230713 | 091900 | 874002310 | 13440 | 13450 | 13450 | 13430 | 843 |
| 631 | 20230713 | 091800 | 862665690 | 13440 | 13430 | 13440 | 13410 | 3154 |
| 632 | 20230713 | 091700 | 820345810 | 13430 | 13450 | 13460 | 13430 | 1259 |
| 633 | 20230713 | 091600 | 803407920 | 13450 | 13440 | 13460 | 13440 | 298 |
| 634 | 20230713 | 091500 | 799399130 | 13450 | 13410 | 13450 | 13400 | 4769 |
| 635 | 20230713 | 091400 | 735361750 | 13410 | 13420 | 13430 | 13410 | 1111 |
| 636 | 20230713 | 091300 | 720458970 | 13420 | 13420 | 13430 | 13420 | 1886 |
| 637 | 20230713 | 091200 | 695148450 | 13420 | 13440 | 13450 | 13420 | 1014 |
| 638 | 20230713 | 091100 | 681536040 | 13450 | 13430 | 13460 | 13420 | 2136 |
| 639 | 20230713 | 091000 | 652823560 | 13420 | 13450 | 13450 | 13420 | 6682 |
| 640 | 20230713 | 090900 | 563125700 | 13450 | 13460 | 13470 | 13450 | 310 |
| 641 | 20230713 | 090800 | 558954060 | 13470 | 13490 | 13510 | 13470 | 3802 |
| 642 | 20230713 | 090700 | 507658670 | 13500 | 13460 | 13500 | 13460 | 1569 |
| 643 | 20230713 | 090600 | 486517510 | 13460 | 13430 | 13480 | 13410 | 3002 |
| 644 | 20230713 | 090500 | 446134920 | 13430 | 13470 | 13480 | 13430 | 1966 |
| 645 | 20230713 | 090400 | 419679960 | 13480 | 13440 | 13490 | 13400 | 3780 |
| 646 | 20230713 | 090300 | 368779000 | 13450 | 13410 | 13460 | 13380 | 7885 |
| 647 | 20230713 | 090200 | 262866620 | 13400 | 13350 | 13410 | 13320 | 8151 |
| 648 | 20230713 | 090100 | 153930990 | 13350 | 13290 | 13350 | 13280 | 6190 |
| 649 | 20230713 | 090000 | 71537010 | 13290 | 13290 | 13300 | 13250 | 5368 |