38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 195500 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 16566 |
| 3 | 20241106 | 195400 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 4 | 20241106 | 195300 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 5 | 20241106 | 195200 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 6 | 20241106 | 195100 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 7 | 20241106 | 195000 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 8 | 20241106 | 194900 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 9 | 20241106 | 194800 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 10 | 20241106 | 194700 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 11 | 20241106 | 194600 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 12 | 20241106 | 194500 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 13 | 20241106 | 194400 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 14 | 20241106 | 194300 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 15 | 20241106 | 194200 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 16 | 20241106 | 194100 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 17 | 20241106 | 194000 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 18 | 20241106 | 193900 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 19 | 20241106 | 193800 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 20 | 20241106 | 193700 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 21 | 20241106 | 193600 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 22 | 20241106 | 193500 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 23 | 20241106 | 193400 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 24 | 20241106 | 193300 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 25 | 20241106 | 193200 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 26 | 20241106 | 193100 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 27 | 20241106 | 193000 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 28 | 20241106 | 192900 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 29 | 20241106 | 192800 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 30 | 20241106 | 192700 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 31 | 20241106 | 192600 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 32 | 20241106 | 192500 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 16566 |
| 33 | 20241106 | 192400 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 34 | 20241106 | 192300 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 35 | 20241106 | 192200 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 36 | 20241106 | 192100 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 37 | 20241106 | 192000 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 38 | 20241106 | 191900 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 39 | 20241106 | 191800 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 40 | 20241106 | 191700 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 41 | 20241106 | 191600 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 42 | 20241106 | 191500 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 43 | 20241106 | 191400 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 44 | 20241106 | 191300 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 45 | 20241106 | 191200 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 46 | 20241106 | 191100 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 47 | 20241106 | 191000 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 48 | 20241106 | 190900 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 49 | 20241106 | 190800 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 50 | 20241106 | 190700 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 51 | 20241106 | 190600 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 52 | 20241106 | 190500 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 53 | 20241106 | 190400 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 54 | 20241106 | 190300 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 55 | 20241106 | 190200 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 56 | 20241106 | 190100 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 57 | 20241106 | 190000 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 58 | 20241106 | 185900 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 59 | 20241106 | 185800 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 60 | 20241106 | 185700 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 61 | 20241106 | 185600 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 62 | 20241106 | 185500 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 16566 |
| 63 | 20241106 | 185400 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 64 | 20241106 | 185300 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 65 | 20241106 | 185200 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 66 | 20241106 | 185100 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 67 | 20241106 | 185000 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 68 | 20241106 | 184900 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 69 | 20241106 | 184800 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 70 | 20241106 | 184700 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 71 | 20241106 | 184600 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 72 | 20241106 | 184500 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 73 | 20241106 | 184400 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 74 | 20241106 | 184300 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 75 | 20241106 | 184200 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 76 | 20241106 | 184100 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 77 | 20241106 | 184000 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 78 | 20241106 | 183900 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 79 | 20241106 | 183800 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 80 | 20241106 | 183700 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 81 | 20241106 | 183600 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 82 | 20241106 | 183500 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 83 | 20241106 | 183400 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 84 | 20241106 | 183300 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 85 | 20241106 | 183200 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 86 | 20241106 | 183100 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 87 | 20241106 | 183000 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 88 | 20241106 | 182900 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 89 | 20241106 | 182800 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 90 | 20241106 | 182700 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 91 | 20241106 | 182600 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 92 | 20241106 | 182500 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 16566 |
| 93 | 20241106 | 182400 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 94 | 20241106 | 182300 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 95 | 20241106 | 182200 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 96 | 20241106 | 182100 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 97 | 20241106 | 182000 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 98 | 20241106 | 181900 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 99 | 20241106 | 181800 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 100 | 20241106 | 181700 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 101 | 20241106 | 181600 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 102 | 20241106 | 181500 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 103 | 20241106 | 181400 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 104 | 20241106 | 181300 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 105 | 20241106 | 181200 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 106 | 20241106 | 181100 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 107 | 20241106 | 181000 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 108 | 20241106 | 180900 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 109 | 20241106 | 180800 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 110 | 20241106 | 180700 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 111 | 20241106 | 180600 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 112 | 20241106 | 180500 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 113 | 20241106 | 180400 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 114 | 20241106 | 180300 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 115 | 20241106 | 180200 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 116 | 20241106 | 180100 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 117 | 20241106 | 180000 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 118 | 20241106 | 175900 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 119 | 20241106 | 175800 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 120 | 20241106 | 175700 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 121 | 20241106 | 175600 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 122 | 20241106 | 175500 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 16566 |
| 123 | 20241106 | 175400 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 124 | 20241106 | 175300 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 125 | 20241106 | 175200 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 126 | 20241106 | 175100 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 127 | 20241106 | 175000 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 128 | 20241106 | 174900 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 129 | 20241106 | 174800 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 130 | 20241106 | 174700 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 131 | 20241106 | 174600 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 132 | 20241106 | 174500 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 133 | 20241106 | 174400 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 134 | 20241106 | 174300 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 135 | 20241106 | 174200 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 136 | 20241106 | 174100 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 137 | 20241106 | 174000 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 138 | 20241106 | 173900 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 139 | 20241106 | 173800 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 140 | 20241106 | 173700 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 141 | 20241106 | 173600 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 142 | 20241106 | 173500 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 143 | 20241106 | 173400 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 144 | 20241106 | 173300 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 145 | 20241106 | 173200 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 146 | 20241106 | 173100 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 147 | 20241106 | 173000 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 148 | 20241106 | 172900 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 149 | 20241106 | 172800 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 150 | 20241106 | 172700 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 151 | 20241106 | 172600 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 152 | 20241106 | 172500 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 16566 |
| 153 | 20241106 | 172400 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 154 | 20241106 | 172300 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 155 | 20241106 | 172200 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 156 | 20241106 | 172100 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 157 | 20241106 | 172000 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 158 | 20241106 | 171900 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 159 | 20241106 | 171800 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 160 | 20241106 | 171700 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 161 | 20241106 | 171600 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 162 | 20241106 | 171500 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 163 | 20241106 | 171400 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 164 | 20241106 | 171300 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 165 | 20241106 | 171200 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 166 | 20241106 | 171100 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 167 | 20241106 | 171000 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 168 | 20241106 | 170900 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 169 | 20241106 | 170800 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 170 | 20241106 | 170700 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 171 | 20241106 | 170600 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 172 | 20241106 | 170500 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 173 | 20241106 | 170400 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 174 | 20241106 | 170300 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 175 | 20241106 | 170200 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 176 | 20241106 | 170100 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 177 | 20241106 | 170000 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 178 | 20241106 | 165900 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 179 | 20241106 | 165800 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 180 | 20241106 | 165700 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 181 | 20241106 | 165600 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 182 | 20241106 | 165500 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 16566 |
| 183 | 20241106 | 165400 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 184 | 20241106 | 165300 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 185 | 20241106 | 165200 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 186 | 20241106 | 165100 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 187 | 20241106 | 165000 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 188 | 20241106 | 164900 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 189 | 20241106 | 164800 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 190 | 20241106 | 164700 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 191 | 20241106 | 164600 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 192 | 20241106 | 164500 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 193 | 20241106 | 164400 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 194 | 20241106 | 164300 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 195 | 20241106 | 164200 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 196 | 20241106 | 164100 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 197 | 20241106 | 164000 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 198 | 20241106 | 163900 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 199 | 20241106 | 163800 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 200 | 20241106 | 163700 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 201 | 20241106 | 163600 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 202 | 20241106 | 163500 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 203 | 20241106 | 163400 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 204 | 20241106 | 163300 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 205 | 20241106 | 163200 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 206 | 20241106 | 163100 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 207 | 20241106 | 163000 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 208 | 20241106 | 162900 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 209 | 20241106 | 162800 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 210 | 20241106 | 162700 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 211 | 20241106 | 162600 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 212 | 20241106 | 162500 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 16566 |
| 213 | 20241106 | 162400 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 214 | 20241106 | 162300 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 215 | 20241106 | 162200 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 216 | 20241106 | 162100 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 217 | 20241106 | 162000 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 218 | 20241106 | 161900 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 219 | 20241106 | 161800 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 220 | 20241106 | 161700 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 221 | 20241106 | 161600 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 222 | 20241106 | 161500 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 223 | 20241106 | 161400 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 224 | 20241106 | 161300 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 225 | 20241106 | 161200 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 226 | 20241106 | 161100 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 227 | 20241106 | 161000 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 228 | 20241106 | 160900 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 229 | 20241106 | 160800 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 230 | 20241106 | 160700 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 231 | 20241106 | 160600 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 232 | 20241106 | 160500 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 233 | 20241106 | 160400 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 234 | 20241106 | 160300 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 235 | 20241106 | 160200 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 236 | 20241106 | 160100 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 237 | 20241106 | 160000 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 238 | 20241106 | 155900 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 239 | 20241106 | 155800 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 240 | 20241106 | 155700 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 241 | 20241106 | 155600 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 242 | 20241106 | 155500 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 16566 |
| 243 | 20241106 | 155400 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 244 | 20241106 | 155300 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 245 | 20241106 | 155200 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 246 | 20241106 | 155100 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 247 | 20241106 | 155000 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 248 | 20241106 | 154900 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 249 | 20241106 | 154800 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 250 | 20241106 | 154700 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 251 | 20241106 | 154600 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 252 | 20241106 | 154500 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 253 | 20241106 | 154400 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 254 | 20241106 | 154300 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 255 | 20241106 | 154200 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 256 | 20241106 | 154100 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 257 | 20241106 | 154000 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 258 | 20241106 | 153900 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 259 | 20241106 | 153800 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 260 | 20241106 | 153700 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 261 | 20241106 | 153600 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 262 | 20241106 | 153500 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 263 | 20241106 | 153400 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 264 | 20241106 | 153300 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 265 | 20241106 | 153200 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 266 | 20241106 | 153100 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 0 |
| 267 | 20241106 | 153000 | 32707231800 | 117100 | 117100 | 117100 | 117100 | 16566 |
| 268 | 20241106 | 152900 | 30767353200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 269 | 20241106 | 152800 | 30767353200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 270 | 20241106 | 152700 | 30767353200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 271 | 20241106 | 152600 | 30767353200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 272 | 20241106 | 152500 | 30767353200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 273 | 20241106 | 152400 | 30767353200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 274 | 20241106 | 152300 | 30767353200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 275 | 20241106 | 152200 | 30767353200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 276 | 20241106 | 152100 | 30767353200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 277 | 20241106 | 152000 | 30767353200 | 116400 | 116400 | 116400 | 116400 | 0 |
| 278 | 20241106 | 151900 | 30767353200 | 116400 | 116300 | 116600 | 115800 | 3763 |
| 279 | 20241106 | 151800 | 30330983200 | 115800 | 116000 | 116700 | 115800 | 4200 |
| 280 | 20241106 | 151700 | 29843442000 | 116000 | 116800 | 116800 | 115900 | 11722 |
| 281 | 20241106 | 151600 | 28481759900 | 116800 | 116800 | 116900 | 116200 | 3814 |
| 282 | 20241106 | 151500 | 28037522100 | 116500 | 116700 | 117000 | 116400 | 1251 |
| 283 | 20241106 | 151400 | 27891553200 | 117000 | 117100 | 117200 | 116400 | 5752 |
| 284 | 20241106 | 151300 | 27219816600 | 116400 | 117100 | 117200 | 116400 | 2588 |
| 285 | 20241106 | 151200 | 26917631400 | 117100 | 117100 | 117300 | 116500 | 3093 |
| 286 | 20241106 | 151100 | 26556439200 | 116600 | 116800 | 117400 | 116600 | 2593 |
| 287 | 20241106 | 151000 | 26253607300 | 116800 | 116700 | 117300 | 116700 | 1637 |
| 288 | 20241106 | 150900 | 26061936000 | 117200 | 117100 | 117300 | 116700 | 1016 |
| 289 | 20241106 | 150800 | 25943194300 | 117200 | 117000 | 117300 | 117000 | 292 |
| 290 | 20241106 | 150700 | 25908989700 | 117100 | 116800 | 117300 | 116700 | 467 |
| 291 | 20241106 | 150600 | 25854344100 | 116800 | 116800 | 116900 | 116600 | 1060 |
| 292 | 20241106 | 150500 | 25730621600 | 116600 | 116900 | 117000 | 116600 | 913 |
| 293 | 20241106 | 150400 | 25624029400 | 116900 | 116800 | 117000 | 116800 | 227 |
| 294 | 20241106 | 150300 | 25597499900 | 116800 | 116800 | 116900 | 116700 | 1545 |
| 295 | 20241106 | 150200 | 25417086200 | 116800 | 116900 | 117300 | 116800 | 1133 |
| 296 | 20241106 | 150100 | 25284575500 | 117500 | 116900 | 117500 | 116900 | 3471 |
| 297 | 20241106 | 150000 | 24878433300 | 116900 | 117000 | 117100 | 116900 | 1605 |
| 298 | 20241106 | 145900 | 24690653000 | 117000 | 117100 | 117100 | 117000 | 951 |
| 299 | 20241106 | 145800 | 24579361700 | 117100 | 117100 | 117200 | 117100 | 644 |
| 300 | 20241106 | 145700 | 24503940600 | 117100 | 117300 | 117400 | 117100 | 677 |
| 301 | 20241106 | 145600 | 24424573900 | 117100 | 117200 | 117300 | 117100 | 700 |
| 302 | 20241106 | 145500 | 24342547600 | 117200 | 117200 | 117300 | 117200 | 331 |
| 303 | 20241106 | 145400 | 24303750800 | 117200 | 117200 | 117600 | 117200 | 869 |
| 304 | 20241106 | 145300 | 24201792400 | 117300 | 117100 | 117500 | 117100 | 3781 |
| 305 | 20241106 | 145200 | 23758571200 | 117100 | 117400 | 117400 | 117100 | 485 |
| 306 | 20241106 | 145100 | 23701692600 | 117300 | 117200 | 117400 | 117200 | 955 |
| 307 | 20241106 | 145000 | 23589675000 | 117300 | 117200 | 117400 | 117200 | 291 |
| 308 | 20241106 | 144900 | 23555553600 | 117200 | 117300 | 117600 | 117200 | 678 |
| 309 | 20241106 | 144800 | 23475995400 | 117200 | 117300 | 117300 | 117200 | 376 |
| 310 | 20241106 | 144700 | 23431913000 | 117200 | 117300 | 117700 | 117200 | 1094 |
| 311 | 20241106 | 144600 | 23303553100 | 117300 | 117300 | 117800 | 117200 | 2058 |
| 312 | 20241106 | 144500 | 23061978900 | 117300 | 117200 | 117300 | 117200 | 406 |
| 313 | 20241106 | 144400 | 23014388300 | 117200 | 117200 | 117300 | 117200 | 201 |
| 314 | 20241106 | 144300 | 22990824200 | 117200 | 117000 | 117400 | 116900 | 1591 |
| 315 | 20241106 | 144200 | 22804431800 | 117100 | 117000 | 117100 | 117000 | 677 |
| 316 | 20241106 | 144100 | 22725214600 | 117100 | 117200 | 117300 | 117000 | 900 |
| 317 | 20241106 | 144000 | 22619784000 | 117200 | 117200 | 117500 | 117000 | 2762 |
| 318 | 20241106 | 143900 | 22296389600 | 117200 | 117300 | 117300 | 117100 | 1564 |
| 319 | 20241106 | 143800 | 22113127000 | 117300 | 117100 | 117300 | 117100 | 423 |
| 320 | 20241106 | 143700 | 22063558400 | 117300 | 117100 | 117400 | 117100 | 583 |
| 321 | 20241106 | 143600 | 21995174300 | 117100 | 117200 | 117200 | 117100 | 348 |
| 322 | 20241106 | 143500 | 21954421600 | 117200 | 117200 | 117300 | 117100 | 359 |
| 323 | 20241106 | 143400 | 21912354500 | 117200 | 117200 | 117300 | 117200 | 260 |
| 324 | 20241106 | 143300 | 21881877900 | 117200 | 117300 | 117400 | 117200 | 368 |
| 325 | 20241106 | 143200 | 21838741800 | 117400 | 117200 | 117500 | 117200 | 401 |
| 326 | 20241106 | 143100 | 21791695500 | 117200 | 117400 | 117400 | 117200 | 444 |
| 327 | 20241106 | 143000 | 21739646100 | 117300 | 117400 | 117400 | 117300 | 396 |
| 328 | 20241106 | 142900 | 21693191100 | 117300 | 117200 | 117600 | 117100 | 864 |
| 329 | 20241106 | 142800 | 21591926200 | 117300 | 117600 | 117700 | 117200 | 3069 |
| 330 | 20241106 | 142700 | 21231135800 | 117600 | 117500 | 117700 | 117500 | 297 |
| 331 | 20241106 | 142600 | 21196209400 | 117500 | 117300 | 117500 | 117300 | 358 |
| 332 | 20241106 | 142500 | 21154178900 | 117300 | 117200 | 117400 | 117200 | 829 |
| 333 | 20241106 | 142400 | 21056995100 | 117200 | 117300 | 117400 | 117200 | 708 |
| 334 | 20241106 | 142300 | 20973956500 | 117300 | 117200 | 117400 | 117200 | 412 |
| 335 | 20241106 | 142200 | 20925627700 | 117200 | 117300 | 117300 | 117200 | 963 |
| 336 | 20241106 | 142100 | 20812742700 | 117300 | 117200 | 117400 | 117200 | 490 |
| 337 | 20241106 | 142000 | 20755278900 | 117400 | 117300 | 117400 | 117200 | 583 |
| 338 | 20241106 | 141900 | 20686910700 | 117300 | 117500 | 117500 | 117300 | 938 |
| 339 | 20241106 | 141800 | 20576815200 | 117400 | 117600 | 117600 | 117400 | 353 |
| 340 | 20241106 | 141700 | 20535345300 | 117600 | 117500 | 117600 | 117500 | 699 |
| 341 | 20241106 | 141600 | 20453195900 | 117500 | 117600 | 117700 | 117500 | 280 |
| 342 | 20241106 | 141500 | 20420266300 | 117700 | 117800 | 118000 | 117500 | 1985 |
| 343 | 20241106 | 141400 | 20186480400 | 117800 | 117600 | 117800 | 117600 | 406 |
| 344 | 20241106 | 141300 | 20138697700 | 117700 | 117600 | 117700 | 117600 | 344 |
| 345 | 20241106 | 141200 | 20098220500 | 117600 | 117700 | 117800 | 117600 | 507 |
| 346 | 20241106 | 141100 | 20038555500 | 117700 | 117700 | 117800 | 117700 | 340 |
| 347 | 20241106 | 141000 | 19998526000 | 117800 | 118000 | 118000 | 117700 | 388 |
| 348 | 20241106 | 140900 | 19952796900 | 117900 | 118000 | 118100 | 117800 | 351 |
| 349 | 20241106 | 140800 | 19911393300 | 118000 | 117900 | 118300 | 117800 | 1257 |
| 350 | 20241106 | 140700 | 19763135000 | 117900 | 118000 | 118000 | 117900 | 661 |
| 351 | 20241106 | 140600 | 19685174600 | 117900 | 118000 | 118100 | 117900 | 870 |
| 352 | 20241106 | 140500 | 19582542800 | 118000 | 118200 | 118300 | 118000 | 940 |
| 353 | 20241106 | 140400 | 19471506500 | 118300 | 118500 | 118500 | 118200 | 536 |
| 354 | 20241106 | 140300 | 19408072800 | 118400 | 118800 | 118900 | 118400 | 718 |
| 355 | 20241106 | 140200 | 19322939900 | 118800 | 118800 | 118900 | 118800 | 187 |
| 356 | 20241106 | 140100 | 19300722000 | 118800 | 118900 | 118900 | 118800 | 114 |
| 357 | 20241106 | 140000 | 19287174700 | 118900 | 118800 | 118900 | 118600 | 1821 |
| 358 | 20241106 | 135900 | 19070861100 | 118800 | 118800 | 118900 | 118700 | 225 |
| 359 | 20241106 | 135800 | 19044129600 | 118700 | 118800 | 118800 | 118700 | 148 |
| 360 | 20241106 | 135700 | 19026552600 | 118700 | 118700 | 118900 | 118700 | 80 |
| 361 | 20241106 | 135600 | 19017052200 | 118800 | 118700 | 118900 | 118700 | 107 |
| 362 | 20241106 | 135500 | 19004337500 | 118700 | 118600 | 118900 | 118600 | 130 |
| 363 | 20241106 | 135400 | 18988896000 | 118600 | 118800 | 118900 | 118600 | 191 |
| 364 | 20241106 | 135300 | 18966210900 | 118800 | 118900 | 118900 | 118500 | 198 |
| 365 | 20241106 | 135200 | 18942685300 | 118900 | 118900 | 118900 | 118800 | 80 |
| 366 | 20241106 | 135100 | 18933177900 | 118800 | 118800 | 118900 | 118800 | 155 |
| 367 | 20241106 | 135000 | 18914757400 | 118800 | 118800 | 118900 | 118800 | 124 |
| 368 | 20241106 | 134900 | 18900024200 | 118700 | 118800 | 118800 | 118700 | 140 |
| 369 | 20241106 | 134800 | 18883402700 | 118800 | 118900 | 118900 | 118700 | 805 |
| 370 | 20241106 | 134700 | 18787766000 | 118800 | 118800 | 118800 | 118700 | 130 |
| 371 | 20241106 | 134600 | 18772326400 | 118800 | 118700 | 118900 | 118700 | 402 |
| 372 | 20241106 | 134500 | 18724596500 | 118700 | 118800 | 118800 | 118500 | 192 |
| 373 | 20241106 | 134400 | 18701825900 | 118700 | 118700 | 118700 | 118500 | 163 |
| 374 | 20241106 | 134300 | 18682483100 | 118700 | 118800 | 118900 | 118700 | 134 |
| 375 | 20241106 | 134200 | 18666564500 | 118800 | 118700 | 118800 | 118700 | 126 |
| 376 | 20241106 | 134100 | 18651604800 | 118700 | 118800 | 118900 | 118700 | 83 |
| 377 | 20241106 | 134000 | 18641744200 | 118800 | 118900 | 118900 | 118700 | 138 |
| 378 | 20241106 | 133900 | 18625347800 | 118900 | 118700 | 118900 | 118700 | 148 |
| 379 | 20241106 | 133800 | 18607769100 | 118800 | 118700 | 118800 | 118500 | 144 |
| 380 | 20241106 | 133700 | 18590676000 | 118700 | 118400 | 118900 | 118400 | 1089 |
| 381 | 20241106 | 133600 | 18461482000 | 118300 | 118400 | 118500 | 118300 | 146 |
| 382 | 20241106 | 133500 | 18444194700 | 118500 | 118500 | 118600 | 118400 | 206 |
| 383 | 20241106 | 133400 | 18419785200 | 118500 | 118700 | 118800 | 118500 | 139 |
| 384 | 20241106 | 133300 | 18403293200 | 118800 | 118600 | 118800 | 118600 | 95 |
| 385 | 20241106 | 133200 | 18392017300 | 118700 | 118500 | 118700 | 118500 | 97 |
| 386 | 20241106 | 133100 | 18380514900 | 118500 | 118700 | 118700 | 118500 | 1246 |
| 387 | 20241106 | 133000 | 18232742900 | 118600 | 118400 | 118700 | 118400 | 111 |
| 388 | 20241106 | 132900 | 18219589100 | 118400 | 118400 | 118500 | 118400 | 150 |
| 389 | 20241106 | 132800 | 18201821700 | 118400 | 118500 | 118500 | 118200 | 701 |
| 390 | 20241106 | 132700 | 18118896100 | 118400 | 118300 | 118500 | 118300 | 245 |
| 391 | 20241106 | 132600 | 18089904900 | 118300 | 118500 | 118500 | 118200 | 695 |
| 392 | 20241106 | 132500 | 18007671800 | 118500 | 118400 | 119000 | 118400 | 121 |
| 393 | 20241106 | 132400 | 17993313400 | 118400 | 118300 | 119100 | 118300 | 801 |
| 394 | 20241106 | 132300 | 17898063200 | 118300 | 118100 | 118700 | 118000 | 676 |
| 395 | 20241106 | 132200 | 17818125500 | 118100 | 118600 | 118600 | 118100 | 2739 |
| 396 | 20241106 | 132100 | 17493974200 | 118700 | 118700 | 118700 | 118600 | 129 |
| 397 | 20241106 | 132000 | 17478667900 | 118600 | 118800 | 119000 | 118600 | 290 |
| 398 | 20241106 | 131900 | 17444230100 | 118800 | 118800 | 119000 | 118700 | 1520 |
| 399 | 20241106 | 131800 | 17263518500 | 118800 | 118800 | 118800 | 118700 | 215 |
| 400 | 20241106 | 131700 | 17237990300 | 118700 | 118700 | 118800 | 118700 | 99 |
| 401 | 20241106 | 131600 | 17226235600 | 118700 | 118800 | 118800 | 118700 | 20 |
| 402 | 20241106 | 131500 | 17223860400 | 118800 | 118800 | 118900 | 118700 | 200 |
| 403 | 20241106 | 131400 | 17200095400 | 118800 | 118800 | 118800 | 118700 | 133 |
| 404 | 20241106 | 131300 | 17184296300 | 118800 | 118700 | 118800 | 118700 | 349 |
| 405 | 20241106 | 131200 | 17142869000 | 118700 | 118700 | 118800 | 118500 | 362 |
| 406 | 20241106 | 131100 | 17099904000 | 118700 | 118400 | 118800 | 118200 | 1761 |
| 407 | 20241106 | 131000 | 16891392000 | 118400 | 118300 | 118400 | 118200 | 1034 |
| 408 | 20241106 | 130900 | 16769092900 | 117900 | 118200 | 118300 | 117900 | 849 |
| 409 | 20241106 | 130800 | 16668833700 | 118200 | 118100 | 118300 | 118000 | 369 |
| 410 | 20241106 | 130700 | 16625225500 | 118100 | 118100 | 118200 | 118100 | 721 |
| 411 | 20241106 | 130600 | 16540071100 | 118100 | 118300 | 118300 | 118100 | 892 |
| 412 | 20241106 | 130500 | 16434677600 | 118200 | 118200 | 118200 | 118100 | 406 |
| 413 | 20241106 | 130400 | 16386690600 | 118200 | 118000 | 118300 | 118000 | 309 |
| 414 | 20241106 | 130300 | 16350160700 | 118100 | 118200 | 118400 | 118000 | 2072 |
| 415 | 20241106 | 130200 | 16105439000 | 118300 | 118300 | 118400 | 118100 | 825 |
| 416 | 20241106 | 130100 | 16007841100 | 118300 | 118400 | 118500 | 118200 | 1480 |
| 417 | 20241106 | 130000 | 15832770800 | 118500 | 118700 | 118700 | 118400 | 2558 |
| 418 | 20241106 | 125900 | 15529619600 | 118700 | 118800 | 118900 | 118600 | 564 |
| 419 | 20241106 | 125800 | 15462655500 | 118800 | 118900 | 119000 | 118800 | 267 |
| 420 | 20241106 | 125700 | 15430925200 | 118900 | 118900 | 119000 | 118900 | 688 |
| 421 | 20241106 | 125600 | 15349074000 | 119000 | 119000 | 119000 | 118900 | 284 |
| 422 | 20241106 | 125500 | 15315302800 | 119000 | 119000 | 119000 | 118800 | 215 |
| 423 | 20241106 | 125400 | 15289737300 | 118900 | 118900 | 119000 | 118900 | 107 |
| 424 | 20241106 | 125300 | 15277012900 | 119000 | 118900 | 119000 | 118800 | 211 |
| 425 | 20241106 | 125200 | 15251915400 | 118900 | 119200 | 119200 | 118900 | 1356 |
| 426 | 20241106 | 125100 | 15090570700 | 119200 | 119100 | 119300 | 119100 | 831 |
| 427 | 20241106 | 125000 | 14991524100 | 119100 | 119300 | 119500 | 119100 | 831 |
| 428 | 20241106 | 124900 | 14892446200 | 119500 | 119200 | 119500 | 119200 | 843 |
| 429 | 20241106 | 124800 | 14791855700 | 119200 | 119200 | 119300 | 119200 | 173 |
| 430 | 20241106 | 124700 | 14771232500 | 119200 | 119300 | 119400 | 119200 | 475 |
| 431 | 20241106 | 124600 | 14714565200 | 119400 | 119400 | 119600 | 119200 | 1153 |
| 432 | 20241106 | 124500 | 14576913400 | 119400 | 119500 | 119600 | 119300 | 305 |
| 433 | 20241106 | 124400 | 14540506300 | 119500 | 119400 | 119600 | 119400 | 560 |
| 434 | 20241106 | 124300 | 14473586500 | 119400 | 119700 | 119800 | 119400 | 149 |
| 435 | 20241106 | 124200 | 14455757700 | 119600 | 119800 | 119900 | 119600 | 449 |
| 436 | 20241106 | 124100 | 14401981200 | 119800 | 119700 | 119800 | 119700 | 79 |
| 437 | 20241106 | 124000 | 14392518000 | 119800 | 119800 | 119900 | 119700 | 88 |
| 438 | 20241106 | 123900 | 14381974800 | 119800 | 119800 | 119900 | 119600 | 410 |
| 439 | 20241106 | 123800 | 14332867600 | 119800 | 119800 | 119900 | 119800 | 161 |
| 440 | 20241106 | 123700 | 14313578200 | 119800 | 119900 | 120000 | 119600 | 1077 |
| 441 | 20241106 | 123600 | 14184457500 | 119900 | 119400 | 120000 | 119400 | 884 |
| 442 | 20241106 | 123500 | 14078548600 | 119600 | 119400 | 119700 | 119400 | 500 |
| 443 | 20241106 | 123400 | 14018790600 | 119400 | 119500 | 119600 | 119400 | 621 |
| 444 | 20241106 | 123300 | 13944581000 | 119600 | 119600 | 119700 | 119500 | 245 |
| 445 | 20241106 | 123200 | 13915276900 | 119600 | 119800 | 119800 | 119600 | 261 |
| 446 | 20241106 | 123100 | 13884043000 | 119800 | 119600 | 120000 | 119600 | 564 |
| 447 | 20241106 | 123000 | 13816553300 | 119600 | 119900 | 119900 | 119600 | 491 |
| 448 | 20241106 | 122900 | 13757739400 | 119900 | 120200 | 120200 | 119900 | 576 |
| 449 | 20241106 | 122800 | 13688571300 | 120200 | 120200 | 120200 | 120100 | 107 |
| 450 | 20241106 | 122700 | 13675711300 | 120200 | 120000 | 120200 | 120000 | 61 |
| 451 | 20241106 | 122600 | 13668387700 | 120000 | 120200 | 120200 | 120000 | 311 |
| 452 | 20241106 | 122500 | 13631033700 | 120100 | 120100 | 120200 | 120000 | 162 |
| 453 | 20241106 | 122400 | 13611576900 | 120000 | 120100 | 120200 | 120000 | 1154 |
| 454 | 20241106 | 122300 | 13473027700 | 120200 | 120100 | 120200 | 119900 | 1480 |
| 455 | 20241106 | 122200 | 13295323900 | 120000 | 120000 | 120100 | 120000 | 424 |
| 456 | 20241106 | 122100 | 13244438900 | 120000 | 120100 | 120100 | 120000 | 170 |
| 457 | 20241106 | 122000 | 13224035700 | 120000 | 120100 | 120100 | 120000 | 200 |
| 458 | 20241106 | 121900 | 13200024500 | 120100 | 120000 | 120100 | 120000 | 272 |
| 459 | 20241106 | 121800 | 13167382500 | 120000 | 119700 | 120100 | 119700 | 1400 |
| 460 | 20241106 | 121700 | 12999440300 | 119700 | 119800 | 119800 | 119700 | 352 |
| 461 | 20241106 | 121600 | 12957275300 | 119900 | 119800 | 119900 | 119800 | 81 |
| 462 | 20241106 | 121500 | 12947569600 | 119800 | 119800 | 119900 | 119800 | 503 |
| 463 | 20241106 | 121400 | 12887288300 | 119800 | 119800 | 119900 | 119800 | 205 |
| 464 | 20241106 | 121300 | 12862727500 | 119800 | 119800 | 120000 | 119800 | 568 |
| 465 | 20241106 | 121200 | 12794618500 | 119800 | 119600 | 119900 | 119600 | 1148 |
| 466 | 20241106 | 121100 | 12657090800 | 119700 | 119400 | 119700 | 119400 | 525 |
| 467 | 20241106 | 121000 | 12594339600 | 119400 | 119500 | 119500 | 119400 | 115 |
| 468 | 20241106 | 120900 | 12580599500 | 119500 | 119200 | 119500 | 119200 | 468 |
| 469 | 20241106 | 120800 | 12524745900 | 119200 | 119300 | 119300 | 119200 | 737 |
| 470 | 20241106 | 120700 | 12436889300 | 119200 | 119200 | 119400 | 119200 | 298 |
| 471 | 20241106 | 120600 | 12401343900 | 119200 | 119400 | 119400 | 119200 | 435 |
| 472 | 20241106 | 120500 | 12349438300 | 119400 | 119600 | 119600 | 119400 | 236 |
| 473 | 20241106 | 120400 | 12321236400 | 119600 | 119600 | 119600 | 119500 | 278 |
| 474 | 20241106 | 120300 | 12287994100 | 119500 | 119400 | 119600 | 119400 | 136 |
| 475 | 20241106 | 120200 | 12271743100 | 119400 | 119400 | 119500 | 119300 | 665 |
| 476 | 20241106 | 120100 | 12192295500 | 119400 | 119400 | 119500 | 119300 | 495 |
| 477 | 20241106 | 120000 | 12133192200 | 119300 | 119200 | 119400 | 119200 | 524 |
| 478 | 20241106 | 115900 | 12070684900 | 119100 | 119200 | 119300 | 119100 | 192 |
| 479 | 20241106 | 115800 | 12047803500 | 119200 | 119200 | 119300 | 119200 | 715 |
| 480 | 20241106 | 115700 | 11962568500 | 119200 | 119200 | 119300 | 119200 | 624 |
| 481 | 20241106 | 115600 | 11888180300 | 119200 | 119300 | 119300 | 119200 | 21 |
| 482 | 20241106 | 115500 | 11885676700 | 119200 | 119300 | 119300 | 119200 | 168 |
| 483 | 20241106 | 115400 | 11865646700 | 119400 | 119400 | 119500 | 119300 | 410 |
| 484 | 20241106 | 115300 | 11816713700 | 119300 | 119300 | 119400 | 119300 | 83 |
| 485 | 20241106 | 115200 | 11806806800 | 119300 | 119100 | 119400 | 119100 | 2163 |
| 486 | 20241106 | 115100 | 11548795300 | 119100 | 119200 | 119200 | 118900 | 205 |
| 487 | 20241106 | 115000 | 11524380200 | 119000 | 119100 | 119100 | 118900 | 1232 |
| 488 | 20241106 | 114900 | 11377772600 | 119000 | 119100 | 119100 | 119000 | 85 |
| 489 | 20241106 | 114800 | 11367652700 | 119100 | 119100 | 119200 | 119100 | 137 |
| 490 | 20241106 | 114700 | 11351331700 | 119200 | 119000 | 119200 | 119000 | 419 |
| 491 | 20241106 | 114600 | 11301402000 | 119100 | 119000 | 119200 | 119000 | 136 |
| 492 | 20241106 | 114500 | 11285205500 | 119000 | 119000 | 119100 | 119000 | 466 |
| 493 | 20241106 | 114400 | 11229713000 | 119100 | 119000 | 119200 | 118900 | 1226 |
| 494 | 20241106 | 114300 | 11083740900 | 119000 | 118800 | 119000 | 118800 | 746 |
| 495 | 20241106 | 114200 | 10995024600 | 118800 | 118600 | 118900 | 118600 | 565 |
| 496 | 20241106 | 114100 | 10927910900 | 118700 | 118600 | 118700 | 118600 | 52 |
| 497 | 20241106 | 114000 | 10921741200 | 118700 | 118800 | 118800 | 118700 | 492 |
| 498 | 20241106 | 113900 | 10863325000 | 118800 | 118700 | 118900 | 118700 | 871 |
| 499 | 20241106 | 113800 | 10759856800 | 118700 | 118400 | 118700 | 118400 | 541 |
| 500 | 20241106 | 113700 | 10695736500 | 118500 | 118500 | 118600 | 118100 | 1040 |
| 501 | 20241106 | 113600 | 10572656000 | 118500 | 118400 | 118500 | 118400 | 116 |
| 502 | 20241106 | 113500 | 10558916600 | 118500 | 118600 | 118700 | 118300 | 1022 |
| 503 | 20241106 | 113400 | 10437808200 | 118700 | 118600 | 118700 | 118500 | 74 |
| 504 | 20241106 | 113300 | 10429030700 | 118600 | 118700 | 118700 | 118600 | 48 |
| 505 | 20241106 | 113200 | 10423335300 | 118600 | 118600 | 118700 | 118600 | 148 |
| 506 | 20241106 | 113100 | 10405776800 | 118600 | 118700 | 118700 | 118600 | 44 |
| 507 | 20241106 | 113000 | 10400556700 | 118700 | 118600 | 118800 | 118600 | 126 |
| 508 | 20241106 | 112900 | 10385603200 | 118600 | 118500 | 118700 | 118500 | 119 |
| 509 | 20241106 | 112800 | 10371481600 | 118600 | 118600 | 118700 | 118500 | 143 |
| 510 | 20241106 | 112700 | 10354521100 | 118600 | 118400 | 118700 | 118300 | 775 |
| 511 | 20241106 | 112600 | 10262672900 | 118400 | 118300 | 118400 | 118300 | 68 |
| 512 | 20241106 | 112500 | 10254625000 | 118300 | 118500 | 118500 | 118300 | 143 |
| 513 | 20241106 | 112400 | 10237693900 | 118400 | 118300 | 118500 | 118300 | 110 |
| 514 | 20241106 | 112300 | 10224671800 | 118300 | 118300 | 118400 | 118300 | 72 |
| 515 | 20241106 | 112200 | 10216153000 | 118400 | 118200 | 118400 | 118200 | 65 |
| 516 | 20241106 | 112100 | 10208463700 | 118300 | 118200 | 118300 | 118100 | 403 |
| 517 | 20241106 | 112000 | 10160853600 | 118200 | 118300 | 118300 | 118100 | 402 |
| 518 | 20241106 | 111900 | 10113340200 | 118200 | 118300 | 118300 | 118200 | 306 |
| 519 | 20241106 | 111800 | 10077168900 | 118300 | 118200 | 118300 | 118200 | 204 |
| 520 | 20241106 | 111700 | 10053047200 | 118200 | 118200 | 118300 | 118200 | 239 |
| 521 | 20241106 | 111600 | 10024793600 | 118200 | 118300 | 118300 | 118200 | 46 |
| 522 | 20241106 | 111500 | 10019353900 | 118200 | 118300 | 118400 | 118200 | 740 |
| 523 | 20241106 | 111400 | 9931808300 | 118300 | 118400 | 118500 | 118300 | 275 |
| 524 | 20241106 | 111300 | 9899245400 | 118400 | 118600 | 118600 | 118400 | 331 |
| 525 | 20241106 | 111200 | 9860020400 | 118600 | 118600 | 118700 | 118500 | 108 |
| 526 | 20241106 | 111100 | 9847211500 | 118500 | 118500 | 118700 | 118500 | 173 |
| 527 | 20241106 | 111000 | 9826703400 | 118700 | 118600 | 118700 | 118400 | 372 |
| 528 | 20241106 | 110900 | 9782591300 | 118600 | 118400 | 118700 | 118400 | 463 |
| 529 | 20241106 | 110800 | 9727674000 | 118400 | 118400 | 118500 | 118400 | 160 |
| 530 | 20241106 | 110700 | 9708724300 | 118500 | 118400 | 118500 | 118400 | 106 |
| 531 | 20241106 | 110600 | 9696170200 | 118400 | 118400 | 118500 | 118400 | 58 |
| 532 | 20241106 | 110500 | 9689302700 | 118400 | 118400 | 118500 | 118400 | 193 |
| 533 | 20241106 | 110400 | 9666448400 | 118400 | 118500 | 118500 | 118400 | 91 |
| 534 | 20241106 | 110300 | 9655669600 | 118500 | 118500 | 118500 | 118400 | 55 |
| 535 | 20241106 | 110200 | 9649155800 | 118400 | 118400 | 118500 | 118300 | 456 |
| 536 | 20241106 | 110100 | 9595165900 | 118500 | 118600 | 118600 | 118500 | 841 |
| 537 | 20241106 | 110000 | 9495503000 | 118500 | 118600 | 118600 | 118500 | 58 |
| 538 | 20241106 | 105900 | 9488628500 | 118500 | 118700 | 118700 | 118500 | 120 |
| 539 | 20241106 | 105800 | 9474398300 | 118600 | 118600 | 118800 | 118600 | 387 |
| 540 | 20241106 | 105700 | 9428491400 | 118600 | 118800 | 118900 | 118500 | 515 |
| 541 | 20241106 | 105600 | 9367316300 | 118900 | 118900 | 118900 | 118800 | 258 |
| 542 | 20241106 | 105500 | 9336651800 | 118800 | 118800 | 118900 | 118800 | 477 |
| 543 | 20241106 | 105400 | 9279940800 | 118800 | 118900 | 118900 | 118800 | 178 |
| 544 | 20241106 | 105300 | 9258786400 | 118900 | 118500 | 118900 | 118500 | 1031 |
| 545 | 20241106 | 105200 | 9136383900 | 118600 | 118600 | 118600 | 118500 | 19 |
| 546 | 20241106 | 105100 | 9134131100 | 118500 | 118600 | 118600 | 118500 | 156 |
| 547 | 20241106 | 105000 | 9115639900 | 118600 | 118500 | 118600 | 118500 | 78 |
| 548 | 20241106 | 104900 | 9106390500 | 118500 | 118600 | 118600 | 118500 | 34 |
| 549 | 20241106 | 104800 | 9102360000 | 118500 | 118600 | 118700 | 118500 | 221 |
| 550 | 20241106 | 104700 | 9076150600 | 118600 | 118600 | 118700 | 118600 | 42 |
| 551 | 20241106 | 104600 | 9071167600 | 118700 | 118700 | 118800 | 118600 | 268 |
| 552 | 20241106 | 104500 | 9039361200 | 118800 | 118900 | 119000 | 118800 | 506 |
| 553 | 20241106 | 104400 | 8979218800 | 118900 | 118900 | 119000 | 118900 | 226 |
| 554 | 20241106 | 104300 | 8952346100 | 118900 | 118900 | 119000 | 118900 | 75 |
| 555 | 20241106 | 104200 | 8943424000 | 119000 | 118800 | 119000 | 118800 | 109 |
| 556 | 20241106 | 104100 | 8930463500 | 118800 | 118900 | 118900 | 118800 | 126 |
| 557 | 20241106 | 104000 | 8915491600 | 118800 | 118900 | 119000 | 118800 | 338 |
| 558 | 20241106 | 103900 | 8875303100 | 119000 | 119000 | 119100 | 118900 | 671 |
| 559 | 20241106 | 103800 | 8795455100 | 119000 | 118900 | 119000 | 118900 | 219 |
| 560 | 20241106 | 103700 | 8769412600 | 118900 | 118800 | 118900 | 118800 | 962 |
| 561 | 20241106 | 103600 | 8655079300 | 118800 | 118700 | 118800 | 118700 | 231 |
| 562 | 20241106 | 103500 | 8627638500 | 118800 | 118400 | 118800 | 118400 | 1365 |
| 563 | 20241106 | 103400 | 8465766200 | 118400 | 118400 | 118500 | 118400 | 160 |
| 564 | 20241106 | 103300 | 8446821900 | 118500 | 118500 | 118500 | 118400 | 162 |
| 565 | 20241106 | 103200 | 8427627400 | 118400 | 118400 | 118400 | 118200 | 986 |
| 566 | 20241106 | 103100 | 8310948600 | 118300 | 118300 | 118400 | 118100 | 239 |
| 567 | 20241106 | 103000 | 8282680600 | 118300 | 118400 | 118400 | 118100 | 347 |
| 568 | 20241106 | 102900 | 8241676200 | 118400 | 118100 | 118500 | 118000 | 2791 |
| 569 | 20241106 | 102800 | 7911430100 | 118100 | 118200 | 118200 | 118000 | 504 |
| 570 | 20241106 | 102700 | 7851940300 | 118200 | 118300 | 118300 | 118000 | 798 |
| 571 | 20241106 | 102600 | 7757698200 | 118300 | 118000 | 118300 | 117900 | 1368 |
| 572 | 20241106 | 102500 | 7596082800 | 118000 | 117900 | 118000 | 117800 | 211 |
| 573 | 20241106 | 102400 | 7571216800 | 117800 | 117800 | 117900 | 117700 | 342 |
| 574 | 20241106 | 102300 | 7530937400 | 117900 | 117700 | 117900 | 117700 | 436 |
| 575 | 20241106 | 102200 | 7479590700 | 117800 | 118000 | 118000 | 117800 | 370 |
| 576 | 20241106 | 102100 | 7435990600 | 118000 | 117900 | 118100 | 117900 | 1068 |
| 577 | 20241106 | 102000 | 7309928100 | 118000 | 117900 | 118000 | 117900 | 356 |
| 578 | 20241106 | 101900 | 7267944900 | 117900 | 117700 | 118000 | 117700 | 1577 |
| 579 | 20241106 | 101800 | 7082158100 | 117600 | 117600 | 117700 | 117500 | 225 |
| 580 | 20241106 | 101700 | 7055706300 | 117700 | 117600 | 117700 | 117500 | 1124 |
| 581 | 20241106 | 101600 | 6923520900 | 117600 | 117600 | 117600 | 117500 | 598 |
| 582 | 20241106 | 101500 | 6853219900 | 117700 | 117800 | 117800 | 117700 | 236 |
| 583 | 20241106 | 101400 | 6825439000 | 117800 | 117900 | 117900 | 117500 | 765 |
| 584 | 20241106 | 101300 | 6735415700 | 117800 | 117900 | 117900 | 117700 | 1637 |
| 585 | 20241106 | 101200 | 6542556800 | 117900 | 118000 | 118000 | 117900 | 267 |
| 586 | 20241106 | 101100 | 6511071000 | 118000 | 118000 | 118000 | 117900 | 226 |
| 587 | 20241106 | 101000 | 6484419200 | 118000 | 118000 | 118000 | 117900 | 255 |
| 588 | 20241106 | 100900 | 6454348900 | 118000 | 117900 | 118000 | 117900 | 415 |
| 589 | 20241106 | 100800 | 6405417200 | 117900 | 117900 | 118000 | 117800 | 381 |
| 590 | 20241106 | 100700 | 6360516200 | 117900 | 117800 | 117900 | 117600 | 502 |
| 591 | 20241106 | 100600 | 6301396900 | 117900 | 117600 | 117900 | 117600 | 1053 |
| 592 | 20241106 | 100500 | 6177349800 | 117700 | 117400 | 117800 | 117200 | 1032 |
| 593 | 20241106 | 100400 | 6056081000 | 117300 | 117200 | 117600 | 117000 | 3328 |
| 594 | 20241106 | 100300 | 5666384100 | 117200 | 117700 | 117900 | 117000 | 4505 |
| 595 | 20241106 | 100200 | 5137577700 | 117700 | 117900 | 117900 | 117600 | 1351 |
| 596 | 20241106 | 100100 | 4978469200 | 117900 | 118000 | 118000 | 117900 | 551 |
| 597 | 20241106 | 100000 | 4913474000 | 117900 | 118000 | 118100 | 117900 | 867 |
| 598 | 20241106 | 095900 | 4811245600 | 118000 | 118100 | 118200 | 118000 | 291 |
| 599 | 20241106 | 095800 | 4776901800 | 118100 | 118200 | 118200 | 118000 | 283 |
| 600 | 20241106 | 095700 | 4743498800 | 118100 | 118200 | 118200 | 117900 | 521 |
| 601 | 20241106 | 095600 | 4681953300 | 118200 | 118300 | 118400 | 117900 | 1679 |
| 602 | 20241106 | 095500 | 4483681200 | 118300 | 118400 | 118500 | 118300 | 409 |
| 603 | 20241106 | 095400 | 4435267800 | 118500 | 118300 | 118500 | 118200 | 710 |
| 604 | 20241106 | 095300 | 4351249000 | 118300 | 118200 | 118400 | 118200 | 309 |
| 605 | 20241106 | 095200 | 4314698300 | 118200 | 118300 | 118300 | 118200 | 167 |
| 606 | 20241106 | 095100 | 4294948100 | 118300 | 118500 | 118600 | 118300 | 524 |
| 607 | 20241106 | 095000 | 4232865400 | 118600 | 118300 | 118600 | 118300 | 1401 |
| 608 | 20241106 | 094900 | 4066821500 | 118300 | 118400 | 118400 | 118300 | 104 |
| 609 | 20241106 | 094800 | 4054515200 | 118400 | 118300 | 118400 | 118200 | 174 |
| 610 | 20241106 | 094700 | 4033943900 | 118300 | 118400 | 118500 | 118200 | 356 |
| 611 | 20241106 | 094600 | 3991830600 | 118400 | 118400 | 118600 | 118200 | 1366 |
| 612 | 20241106 | 094500 | 3830146400 | 118300 | 118200 | 118500 | 118200 | 964 |
| 613 | 20241106 | 094400 | 3716153800 | 118200 | 118100 | 118200 | 118100 | 299 |
| 614 | 20241106 | 094300 | 3680829100 | 118200 | 118200 | 118200 | 118100 | 191 |
| 615 | 20241106 | 094200 | 3658256400 | 118100 | 118300 | 118300 | 118000 | 1637 |
| 616 | 20241106 | 094100 | 3464890900 | 118200 | 118200 | 118300 | 118200 | 1071 |
| 617 | 20241106 | 094000 | 3338274000 | 118200 | 118500 | 118500 | 118200 | 877 |
| 618 | 20241106 | 093900 | 3234472200 | 118600 | 118500 | 118600 | 118400 | 984 |
| 619 | 20241106 | 093800 | 3117894800 | 118500 | 118600 | 118600 | 118400 | 1697 |
| 620 | 20241106 | 093700 | 2916726400 | 118600 | 118900 | 118900 | 118600 | 836 |
| 621 | 20241106 | 093600 | 2817444900 | 118900 | 119100 | 119300 | 118800 | 1098 |
| 622 | 20241106 | 093500 | 2686661800 | 119100 | 118900 | 119100 | 118900 | 672 |
| 623 | 20241106 | 093400 | 2606692100 | 119000 | 118900 | 119000 | 118800 | 386 |
| 624 | 20241106 | 093300 | 2560821200 | 118800 | 118900 | 118900 | 118800 | 470 |
| 625 | 20241106 | 093200 | 2504942100 | 118900 | 118900 | 118900 | 118800 | 215 |
| 626 | 20241106 | 093100 | 2479383500 | 118900 | 118900 | 118900 | 118800 | 163 |
| 627 | 20241106 | 093000 | 2460018800 | 118800 | 118900 | 118900 | 118700 | 149 |
| 628 | 20241106 | 092900 | 2442325900 | 119000 | 119000 | 119000 | 118700 | 286 |
| 629 | 20241106 | 092800 | 2408316000 | 119100 | 118800 | 119200 | 118600 | 3931 |
| 630 | 20241106 | 092700 | 1941394000 | 118800 | 119100 | 119200 | 118700 | 3394 |
| 631 | 20241106 | 092600 | 1537843200 | 119000 | 119200 | 119300 | 119000 | 228 |
| 632 | 20241106 | 092500 | 1510677100 | 119200 | 119200 | 119400 | 119000 | 1076 |
| 633 | 20241106 | 092400 | 1382500500 | 119100 | 119400 | 119500 | 119100 | 846 |
| 634 | 20241106 | 092300 | 1281583200 | 119400 | 119400 | 119600 | 119300 | 291 |
| 635 | 20241106 | 092200 | 1246845000 | 119500 | 119400 | 119700 | 119200 | 951 |
| 636 | 20241106 | 092100 | 1133339400 | 119500 | 119600 | 119700 | 119400 | 635 |
| 637 | 20241106 | 092000 | 1057397600 | 119600 | 119600 | 119600 | 119500 | 201 |
| 638 | 20241106 | 091900 | 1033368300 | 119600 | 119500 | 119600 | 119400 | 730 |
| 639 | 20241106 | 091800 | 946096800 | 119500 | 119300 | 119600 | 119300 | 503 |
| 640 | 20241106 | 091700 | 886030700 | 119300 | 119300 | 119400 | 119300 | 282 |
| 641 | 20241106 | 091600 | 852376200 | 119400 | 119600 | 119600 | 119200 | 1597 |
| 642 | 20241106 | 091500 | 661756000 | 119600 | 119700 | 119700 | 119500 | 460 |
| 643 | 20241106 | 091400 | 606738500 | 119600 | 119700 | 119700 | 119500 | 286 |
| 644 | 20241106 | 091300 | 572538400 | 119700 | 119700 | 119800 | 119600 | 361 |
| 645 | 20241106 | 091200 | 529323500 | 119700 | 120000 | 120100 | 119700 | 1107 |
| 646 | 20241106 | 091100 | 396620700 | 120000 | 120200 | 120200 | 120000 | 157 |
| 647 | 20241106 | 091000 | 377767200 | 120200 | 120300 | 120300 | 120200 | 57 |
| 648 | 20241106 | 090900 | 370914600 | 120300 | 120100 | 120300 | 120100 | 216 |
| 649 | 20241106 | 090800 | 344961800 | 120000 | 120200 | 120200 | 120000 | 91 |
| 650 | 20241106 | 090700 | 334035700 | 120200 | 120400 | 120400 | 120000 | 148 |
| 651 | 20241106 | 090600 | 316257500 | 120400 | 120700 | 120700 | 120300 | 116 |
| 652 | 20241106 | 090500 | 302295200 | 120700 | 120300 | 120800 | 120100 | 503 |
| 653 | 20241106 | 090400 | 241771900 | 120300 | 120100 | 120300 | 120100 | 7 |
| 654 | 20241106 | 090300 | 240930000 | 120800 | 120100 | 120800 | 119900 | 639 |
| 655 | 20241106 | 090200 | 164147700 | 120100 | 120600 | 120900 | 120100 | 235 |
| 656 | 20241106 | 090100 | 135844000 | 120700 | 120900 | 121000 | 120700 | 130 |
| 657 | 20241106 | 090000 | 120132300 | 120800 | 120800 | 121000 | 120300 | 995 |