34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 194200 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 3877 |
| 3 | 20230907 | 194100 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 4 | 20230907 | 194000 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 5 | 20230907 | 193900 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 6 | 20230907 | 193800 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 7 | 20230907 | 193700 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 8 | 20230907 | 193600 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 9 | 20230907 | 193500 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 10 | 20230907 | 193400 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 11 | 20230907 | 193300 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 12 | 20230907 | 193200 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 13 | 20230907 | 193100 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 14 | 20230907 | 193000 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 15 | 20230907 | 192900 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 16 | 20230907 | 192800 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 17 | 20230907 | 192700 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 18 | 20230907 | 192600 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 19 | 20230907 | 192500 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 20 | 20230907 | 192400 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 21 | 20230907 | 192300 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 22 | 20230907 | 192200 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 23 | 20230907 | 192100 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 24 | 20230907 | 192000 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 25 | 20230907 | 191900 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 26 | 20230907 | 191800 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 27 | 20230907 | 191700 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 28 | 20230907 | 191600 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 29 | 20230907 | 191500 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 30 | 20230907 | 191400 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 31 | 20230907 | 191300 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 32 | 20230907 | 191200 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 3877 |
| 33 | 20230907 | 191100 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 34 | 20230907 | 191000 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 35 | 20230907 | 190900 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 36 | 20230907 | 190800 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 37 | 20230907 | 190700 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 38 | 20230907 | 190600 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 39 | 20230907 | 190500 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 40 | 20230907 | 190400 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 41 | 20230907 | 190300 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 42 | 20230907 | 190200 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 43 | 20230907 | 190100 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 44 | 20230907 | 190000 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 45 | 20230907 | 185900 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 46 | 20230907 | 185800 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 47 | 20230907 | 185700 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 48 | 20230907 | 185600 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 49 | 20230907 | 185500 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 50 | 20230907 | 185400 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 51 | 20230907 | 185300 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 52 | 20230907 | 185200 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 53 | 20230907 | 185100 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 54 | 20230907 | 185000 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 55 | 20230907 | 184900 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 56 | 20230907 | 184800 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 57 | 20230907 | 184700 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 58 | 20230907 | 184600 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 59 | 20230907 | 184500 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 60 | 20230907 | 184400 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 61 | 20230907 | 184300 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 62 | 20230907 | 184200 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 3877 |
| 63 | 20230907 | 184100 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 64 | 20230907 | 184000 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 65 | 20230907 | 183900 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 66 | 20230907 | 183800 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 67 | 20230907 | 183700 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 68 | 20230907 | 183600 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 69 | 20230907 | 183500 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 70 | 20230907 | 183400 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 71 | 20230907 | 183300 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 72 | 20230907 | 183200 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 73 | 20230907 | 183100 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 74 | 20230907 | 183000 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 75 | 20230907 | 182900 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 76 | 20230907 | 182800 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 77 | 20230907 | 182700 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 78 | 20230907 | 182600 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 79 | 20230907 | 182500 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 80 | 20230907 | 182400 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 81 | 20230907 | 182300 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 82 | 20230907 | 182200 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 83 | 20230907 | 182100 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 84 | 20230907 | 182000 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 85 | 20230907 | 181900 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 86 | 20230907 | 181800 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 87 | 20230907 | 181700 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 88 | 20230907 | 181600 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 89 | 20230907 | 181500 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 90 | 20230907 | 181400 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 91 | 20230907 | 181300 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 92 | 20230907 | 181200 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 3877 |
| 93 | 20230907 | 181100 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 94 | 20230907 | 181000 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 95 | 20230907 | 180900 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 96 | 20230907 | 180800 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 97 | 20230907 | 180700 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 98 | 20230907 | 180600 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 99 | 20230907 | 180500 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 100 | 20230907 | 180400 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 101 | 20230907 | 180300 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 102 | 20230907 | 180200 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 103 | 20230907 | 180100 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 104 | 20230907 | 180000 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 105 | 20230907 | 175900 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 106 | 20230907 | 175800 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 107 | 20230907 | 175700 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 108 | 20230907 | 175600 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 109 | 20230907 | 175500 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 110 | 20230907 | 175400 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 111 | 20230907 | 175300 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 112 | 20230907 | 175200 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 113 | 20230907 | 175100 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 114 | 20230907 | 175000 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 115 | 20230907 | 174900 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 116 | 20230907 | 174800 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 117 | 20230907 | 174700 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 118 | 20230907 | 174600 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 119 | 20230907 | 174500 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 120 | 20230907 | 174400 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 121 | 20230907 | 174300 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 122 | 20230907 | 174200 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 3877 |
| 123 | 20230907 | 174100 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 124 | 20230907 | 174000 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 125 | 20230907 | 173900 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 126 | 20230907 | 173800 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 127 | 20230907 | 173700 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 128 | 20230907 | 173600 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 129 | 20230907 | 173500 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 130 | 20230907 | 173400 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 131 | 20230907 | 173300 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 132 | 20230907 | 173200 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 133 | 20230907 | 173100 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 134 | 20230907 | 173000 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 135 | 20230907 | 172900 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 136 | 20230907 | 172800 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 137 | 20230907 | 172700 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 138 | 20230907 | 172600 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 139 | 20230907 | 172500 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 140 | 20230907 | 172400 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 141 | 20230907 | 172300 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 142 | 20230907 | 172200 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 143 | 20230907 | 172100 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 144 | 20230907 | 172000 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 145 | 20230907 | 171900 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 146 | 20230907 | 171800 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 147 | 20230907 | 171700 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 148 | 20230907 | 171600 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 149 | 20230907 | 171500 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 150 | 20230907 | 171400 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 151 | 20230907 | 171300 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 152 | 20230907 | 171200 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 3877 |
| 153 | 20230907 | 171100 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 154 | 20230907 | 171000 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 155 | 20230907 | 170900 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 156 | 20230907 | 170800 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 157 | 20230907 | 170700 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 158 | 20230907 | 170600 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 159 | 20230907 | 170500 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 160 | 20230907 | 170400 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 161 | 20230907 | 170300 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 162 | 20230907 | 170200 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 163 | 20230907 | 170100 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 164 | 20230907 | 170000 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 165 | 20230907 | 165900 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 166 | 20230907 | 165800 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 167 | 20230907 | 165700 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 168 | 20230907 | 165600 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 169 | 20230907 | 165500 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 170 | 20230907 | 165400 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 171 | 20230907 | 165300 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 172 | 20230907 | 165200 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 173 | 20230907 | 165100 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 174 | 20230907 | 165000 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 175 | 20230907 | 164900 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 176 | 20230907 | 164800 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 177 | 20230907 | 164700 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 178 | 20230907 | 164600 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 179 | 20230907 | 164500 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 180 | 20230907 | 164400 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 181 | 20230907 | 164300 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 182 | 20230907 | 164200 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 3877 |
| 183 | 20230907 | 164100 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 184 | 20230907 | 164000 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 185 | 20230907 | 163900 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 186 | 20230907 | 163800 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 187 | 20230907 | 163700 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 188 | 20230907 | 163600 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 189 | 20230907 | 163500 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 190 | 20230907 | 163400 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 191 | 20230907 | 163300 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 192 | 20230907 | 163200 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 193 | 20230907 | 163100 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 194 | 20230907 | 163000 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 195 | 20230907 | 162900 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 196 | 20230907 | 162800 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 197 | 20230907 | 162700 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 198 | 20230907 | 162600 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 199 | 20230907 | 162500 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 200 | 20230907 | 162400 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 201 | 20230907 | 162300 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 202 | 20230907 | 162200 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 203 | 20230907 | 162100 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 204 | 20230907 | 162000 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 205 | 20230907 | 161900 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 206 | 20230907 | 161800 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 207 | 20230907 | 161700 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 208 | 20230907 | 161600 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 209 | 20230907 | 161500 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 210 | 20230907 | 161400 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 211 | 20230907 | 161300 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 212 | 20230907 | 161200 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 3877 |
| 213 | 20230907 | 161100 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 214 | 20230907 | 161000 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 215 | 20230907 | 160900 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 216 | 20230907 | 160800 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 217 | 20230907 | 160700 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 218 | 20230907 | 160600 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 219 | 20230907 | 160500 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 220 | 20230907 | 160400 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 221 | 20230907 | 160300 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 222 | 20230907 | 160200 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 223 | 20230907 | 160100 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 224 | 20230907 | 160000 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 225 | 20230907 | 155900 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 226 | 20230907 | 155800 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 227 | 20230907 | 155700 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 228 | 20230907 | 155600 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 229 | 20230907 | 155500 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 230 | 20230907 | 155400 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 231 | 20230907 | 155300 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 232 | 20230907 | 155200 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 233 | 20230907 | 155100 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 234 | 20230907 | 155000 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 235 | 20230907 | 154900 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 236 | 20230907 | 154800 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 237 | 20230907 | 154700 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 238 | 20230907 | 154600 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 239 | 20230907 | 154500 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 240 | 20230907 | 154400 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 241 | 20230907 | 154300 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 242 | 20230907 | 154200 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 3877 |
| 243 | 20230907 | 154100 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 244 | 20230907 | 154000 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 245 | 20230907 | 153900 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 246 | 20230907 | 153800 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 247 | 20230907 | 153700 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 248 | 20230907 | 153600 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 249 | 20230907 | 153500 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 250 | 20230907 | 153400 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 251 | 20230907 | 153300 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 252 | 20230907 | 153200 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 253 | 20230907 | 153100 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 254 | 20230907 | 153000 | 2049291010 | 13970 | 13970 | 13970 | 13970 | 3877 |
| 255 | 20230907 | 152900 | 1995129320 | 14080 | 14080 | 14080 | 14080 | 0 |
| 256 | 20230907 | 152800 | 1995129320 | 14080 | 14080 | 14080 | 14080 | 0 |
| 257 | 20230907 | 152700 | 1995129320 | 14080 | 14080 | 14080 | 14080 | 0 |
| 258 | 20230907 | 152600 | 1995129320 | 14080 | 14080 | 14080 | 14080 | 0 |
| 259 | 20230907 | 152500 | 1995129320 | 14080 | 14080 | 14080 | 14080 | 0 |
| 260 | 20230907 | 152400 | 1995129320 | 14080 | 14080 | 14080 | 14080 | 0 |
| 261 | 20230907 | 152300 | 1995129320 | 14080 | 14080 | 14080 | 14080 | 0 |
| 262 | 20230907 | 152200 | 1995129320 | 14080 | 14080 | 14080 | 14080 | 0 |
| 263 | 20230907 | 152100 | 1995129320 | 14080 | 14080 | 14080 | 14080 | 0 |
| 264 | 20230907 | 152000 | 1995129320 | 14080 | 14080 | 14080 | 14080 | 0 |
| 265 | 20230907 | 151900 | 1995129320 | 14080 | 14080 | 14080 | 14030 | 32 |
| 266 | 20230907 | 151800 | 1994678810 | 14030 | 14090 | 14090 | 14030 | 225 |
| 267 | 20230907 | 151700 | 1991511850 | 14000 | 14010 | 14090 | 13980 | 849 |
| 268 | 20230907 | 151600 | 1979625430 | 14020 | 14090 | 14100 | 14010 | 1675 |
| 269 | 20230907 | 151500 | 1956083660 | 14090 | 14090 | 14100 | 14090 | 1188 |
| 270 | 20230907 | 151400 | 1939344500 | 14090 | 14100 | 14100 | 14080 | 1250 |
| 271 | 20230907 | 151300 | 1921732760 | 14090 | 14090 | 14090 | 14090 | 151 |
| 272 | 20230907 | 151200 | 1919605170 | 14090 | 14090 | 14100 | 14090 | 255 |
| 273 | 20230907 | 151100 | 1916011130 | 14080 | 14090 | 14090 | 14080 | 243 |
| 274 | 20230907 | 151000 | 1912588890 | 14090 | 14090 | 14100 | 14090 | 768 |
| 275 | 20230907 | 150900 | 1901766550 | 14080 | 14090 | 14090 | 14070 | 352 |
| 276 | 20230907 | 150800 | 1896810510 | 14090 | 14070 | 14090 | 14060 | 312 |
| 277 | 20230907 | 150700 | 1892418550 | 14070 | 14090 | 14090 | 14060 | 397 |
| 278 | 20230907 | 150600 | 1886830660 | 14080 | 14090 | 14090 | 14050 | 259 |
| 279 | 20230907 | 150500 | 1883183300 | 14080 | 14080 | 14080 | 14080 | 145 |
| 280 | 20230907 | 150400 | 1881141700 | 14080 | 14090 | 14090 | 14080 | 283 |
| 281 | 20230907 | 150300 | 1877154350 | 14090 | 14100 | 14100 | 14080 | 210 |
| 282 | 20230907 | 150200 | 1874195600 | 14100 | 14060 | 14100 | 14060 | 466 |
| 283 | 20230907 | 150100 | 1867632990 | 14060 | 14030 | 14060 | 13990 | 644 |
| 284 | 20230907 | 150000 | 1858586710 | 14030 | 13990 | 14030 | 13990 | 613 |
| 285 | 20230907 | 145900 | 1849996710 | 14000 | 14000 | 14000 | 14000 | 100 |
| 286 | 20230907 | 145800 | 1848596710 | 14010 | 14010 | 14030 | 14010 | 53 |
| 287 | 20230907 | 145700 | 1847854160 | 14030 | 14030 | 14040 | 14030 | 50 |
| 288 | 20230907 | 145600 | 1847152650 | 14030 | 14050 | 14050 | 13990 | 669 |
| 289 | 20230907 | 145500 | 1837773760 | 14050 | 14030 | 14050 | 14030 | 259 |
| 290 | 20230907 | 145400 | 1834136950 | 14030 | 14040 | 14050 | 14030 | 412 |
| 291 | 20230907 | 145300 | 1828351200 | 14060 | 14040 | 14060 | 14040 | 16 |
| 292 | 20230907 | 145200 | 1828126280 | 14060 | 14040 | 14060 | 14040 | 11 |
| 293 | 20230907 | 145100 | 1827971640 | 14070 | 13990 | 14070 | 13990 | 522 |
| 294 | 20230907 | 145000 | 1820645480 | 13970 | 14000 | 14030 | 13970 | 642 |
| 295 | 20230907 | 144900 | 1811668220 | 14000 | 14000 | 14030 | 14000 | 282 |
| 296 | 20230907 | 144800 | 1807718840 | 14010 | 14010 | 14010 | 13990 | 434 |
| 297 | 20230907 | 144700 | 1801642140 | 14020 | 14000 | 14020 | 14000 | 127 |
| 298 | 20230907 | 144600 | 1799862440 | 14020 | 14010 | 14020 | 14010 | 586 |
| 299 | 20230907 | 144500 | 1791652130 | 14010 | 14020 | 14020 | 14010 | 674 |
| 300 | 20230907 | 144400 | 1782207920 | 14020 | 14030 | 14030 | 14020 | 203 |
| 301 | 20230907 | 144300 | 1779360390 | 14040 | 14050 | 14050 | 14040 | 811 |
| 302 | 20230907 | 144200 | 1767972520 | 14070 | 14070 | 14070 | 14050 | 53 |
| 303 | 20230907 | 144100 | 1767227470 | 14050 | 14080 | 14090 | 14050 | 211 |
| 304 | 20230907 | 144000 | 1764256870 | 14090 | 14040 | 14090 | 14040 | 741 |
| 305 | 20230907 | 143900 | 1753828420 | 14040 | 14040 | 14040 | 14040 | 56 |
| 306 | 20230907 | 143800 | 1753042180 | 14050 | 14050 | 14050 | 14050 | 109 |
| 307 | 20230907 | 143700 | 1751510730 | 14070 | 14040 | 14070 | 14040 | 287 |
| 308 | 20230907 | 143600 | 1747481110 | 14040 | 14050 | 14050 | 14040 | 226 |
| 309 | 20230907 | 143500 | 1744307190 | 14050 | 14050 | 14060 | 14050 | 460 |
| 310 | 20230907 | 143400 | 1737844180 | 14050 | 14060 | 14060 | 14050 | 327 |
| 311 | 20230907 | 143300 | 1733246650 | 14060 | 14060 | 14070 | 14060 | 290 |
| 312 | 20230907 | 143200 | 1729169240 | 14060 | 14060 | 14070 | 14060 | 228 |
| 313 | 20230907 | 143100 | 1725963400 | 14060 | 14070 | 14070 | 14060 | 782 |
| 314 | 20230907 | 143000 | 1714968170 | 14070 | 14070 | 14080 | 14060 | 541 |
| 315 | 20230907 | 142900 | 1707356610 | 14070 | 14090 | 14090 | 14070 | 594 |
| 316 | 20230907 | 142800 | 1698995650 | 14090 | 14080 | 14090 | 14080 | 590 |
| 317 | 20230907 | 142700 | 1690684760 | 14090 | 14090 | 14090 | 14080 | 412 |
| 318 | 20230907 | 142600 | 1684882900 | 14100 | 14100 | 14100 | 14080 | 297 |
| 319 | 20230907 | 142500 | 1680695260 | 14100 | 14110 | 14110 | 14090 | 195 |
| 320 | 20230907 | 142400 | 1677944950 | 14110 | 14080 | 14110 | 14080 | 334 |
| 321 | 20230907 | 142300 | 1673241770 | 14090 | 14120 | 14120 | 14090 | 198 |
| 322 | 20230907 | 142200 | 1670450260 | 14080 | 14100 | 14100 | 14080 | 689 |
| 323 | 20230907 | 142100 | 1660748110 | 14100 | 14100 | 14100 | 14100 | 5 |
| 324 | 20230907 | 142000 | 1660677610 | 14110 | 14090 | 14140 | 14090 | 369 |
| 325 | 20230907 | 141900 | 1655477630 | 14090 | 14080 | 14090 | 14080 | 202 |
| 326 | 20230907 | 141800 | 1652632950 | 14080 | 14090 | 14090 | 14080 | 161 |
| 327 | 20230907 | 141700 | 1650364630 | 14090 | 14080 | 14100 | 14080 | 658 |
| 328 | 20230907 | 141600 | 1641093930 | 14090 | 14090 | 14090 | 14090 | 148 |
| 329 | 20230907 | 141500 | 1639008610 | 14090 | 14090 | 14090 | 14090 | 21 |
| 330 | 20230907 | 141400 | 1638712720 | 14090 | 14100 | 14120 | 14090 | 756 |
| 331 | 20230907 | 141300 | 1628057150 | 14100 | 14120 | 14120 | 14100 | 79 |
| 332 | 20230907 | 141200 | 1626942480 | 14120 | 14120 | 14140 | 14120 | 79 |
| 333 | 20230907 | 141100 | 1625826980 | 14140 | 14110 | 14140 | 14110 | 534 |
| 334 | 20230907 | 141000 | 1618289720 | 14110 | 14090 | 14110 | 14090 | 650 |
| 335 | 20230907 | 140900 | 1609125590 | 14110 | 14110 | 14110 | 14090 | 7 |
| 336 | 20230907 | 140800 | 1609026920 | 14100 | 14100 | 14120 | 14100 | 521 |
| 337 | 20230907 | 140700 | 1601676900 | 14100 | 14100 | 14110 | 14100 | 150 |
| 338 | 20230907 | 140600 | 1599561890 | 14100 | 14120 | 14120 | 14100 | 1363 |
| 339 | 20230907 | 140500 | 1580335900 | 14110 | 14110 | 14110 | 14110 | 24 |
| 340 | 20230907 | 140400 | 1579997260 | 14110 | 14130 | 14130 | 14110 | 4 |
| 341 | 20230907 | 140300 | 1579940800 | 14110 | 14120 | 14140 | 14110 | 136 |
| 342 | 20230907 | 140200 | 1578020480 | 14120 | 14140 | 14140 | 14120 | 165 |
| 343 | 20230907 | 140100 | 1575687760 | 14140 | 14110 | 14140 | 14110 | 439 |
| 344 | 20230907 | 140000 | 1569483480 | 14130 | 14140 | 14140 | 14130 | 84 |
| 345 | 20230907 | 135900 | 1568296410 | 14130 | 14130 | 14130 | 14130 | 18 |
| 346 | 20230907 | 135800 | 1568042070 | 14130 | 14130 | 14150 | 14130 | 19 |
| 347 | 20230907 | 135700 | 1567773320 | 14130 | 14140 | 14170 | 14120 | 627 |
| 348 | 20230907 | 135600 | 1558910750 | 14130 | 14130 | 14170 | 14120 | 675 |
| 349 | 20230907 | 135500 | 1549361490 | 14120 | 14110 | 14120 | 14110 | 272 |
| 350 | 20230907 | 135400 | 1545522310 | 14110 | 14130 | 14130 | 14110 | 171 |
| 351 | 20230907 | 135300 | 1543107580 | 14110 | 14140 | 14140 | 14110 | 16 |
| 352 | 20230907 | 135200 | 1542881400 | 14110 | 14110 | 14110 | 14090 | 715 |
| 353 | 20230907 | 135100 | 1532797450 | 14100 | 14110 | 14110 | 14100 | 264 |
| 354 | 20230907 | 135000 | 1529074950 | 14100 | 14110 | 14110 | 14090 | 294 |
| 355 | 20230907 | 134900 | 1524930980 | 14110 | 14100 | 14110 | 14090 | 456 |
| 356 | 20230907 | 134800 | 1518500970 | 14100 | 14120 | 14120 | 14100 | 467 |
| 357 | 20230907 | 134700 | 1511914160 | 14110 | 14120 | 14130 | 14110 | 274 |
| 358 | 20230907 | 134600 | 1508047570 | 14120 | 14140 | 14140 | 14120 | 321 |
| 359 | 20230907 | 134500 | 1503508670 | 14140 | 14110 | 14140 | 14110 | 602 |
| 360 | 20230907 | 134400 | 1495005090 | 14110 | 14130 | 14130 | 14110 | 169 |
| 361 | 20230907 | 134300 | 1492617420 | 14120 | 14120 | 14120 | 14110 | 305 |
| 362 | 20230907 | 134200 | 1488313150 | 14120 | 14130 | 14140 | 14120 | 268 |
| 363 | 20230907 | 134100 | 1484528690 | 14130 | 14150 | 14150 | 14130 | 219 |
| 364 | 20230907 | 134000 | 1481431320 | 14150 | 14120 | 14160 | 14120 | 1817 |
| 365 | 20230907 | 133900 | 1455742050 | 14120 | 14130 | 14140 | 14120 | 323 |
| 366 | 20230907 | 133800 | 1451177850 | 14130 | 14150 | 14150 | 14130 | 283 |
| 367 | 20230907 | 133700 | 1447175770 | 14160 | 14150 | 14160 | 14140 | 469 |
| 368 | 20230907 | 133600 | 1440540570 | 14160 | 14150 | 14160 | 14140 | 514 |
| 369 | 20230907 | 133500 | 1433266320 | 14150 | 14160 | 14160 | 14150 | 467 |
| 370 | 20230907 | 133400 | 1426656070 | 14140 | 14140 | 14140 | 14140 | 38 |
| 371 | 20230907 | 133300 | 1426118750 | 14150 | 14160 | 14170 | 14150 | 174 |
| 372 | 20230907 | 133200 | 1423656180 | 14160 | 14160 | 14180 | 14160 | 35 |
| 373 | 20230907 | 133100 | 1423160280 | 14180 | 14180 | 14190 | 14180 | 348 |
| 374 | 20230907 | 133000 | 1418225500 | 14180 | 14160 | 14180 | 14160 | 763 |
| 375 | 20230907 | 132900 | 1407410450 | 14170 | 14180 | 14180 | 14160 | 86 |
| 376 | 20230907 | 132800 | 1406191880 | 14170 | 14180 | 14180 | 14160 | 358 |
| 377 | 20230907 | 132700 | 1401121080 | 14180 | 14170 | 14180 | 14160 | 316 |
| 378 | 20230907 | 132600 | 1396642680 | 14160 | 14160 | 14170 | 14160 | 58 |
| 379 | 20230907 | 132500 | 1395821390 | 14170 | 14170 | 14170 | 14170 | 156 |
| 380 | 20230907 | 132400 | 1393610870 | 14170 | 14150 | 14170 | 14150 | 282 |
| 381 | 20230907 | 132300 | 1389617690 | 14150 | 14180 | 14180 | 14150 | 44 |
| 382 | 20230907 | 132200 | 1388994640 | 14180 | 14170 | 14190 | 14160 | 677 |
| 383 | 20230907 | 132100 | 1379399640 | 14170 | 14160 | 14170 | 14150 | 273 |
| 384 | 20230907 | 132000 | 1375533710 | 14170 | 14150 | 14170 | 14140 | 273 |
| 385 | 20230907 | 131900 | 1371669570 | 14150 | 14150 | 14160 | 14150 | 41 |
| 386 | 20230907 | 131800 | 1371089270 | 14160 | 14180 | 14180 | 14160 | 66 |
| 387 | 20230907 | 131700 | 1370154550 | 14170 | 14170 | 14180 | 14170 | 156 |
| 388 | 20230907 | 131600 | 1367944020 | 14170 | 14170 | 14180 | 14170 | 368 |
| 389 | 20230907 | 131500 | 1362729310 | 14170 | 14180 | 14180 | 14170 | 166 |
| 390 | 20230907 | 131400 | 1360376920 | 14170 | 14160 | 14170 | 14160 | 563 |
| 391 | 20230907 | 131300 | 1352399730 | 14170 | 14180 | 14180 | 14160 | 563 |
| 392 | 20230907 | 131200 | 1344426820 | 14180 | 14180 | 14190 | 14170 | 46 |
| 393 | 20230907 | 131100 | 1343774460 | 14190 | 14160 | 14190 | 14150 | 395 |
| 394 | 20230907 | 131000 | 1338177710 | 14170 | 14170 | 14170 | 14150 | 180 |
| 395 | 20230907 | 130900 | 1335628850 | 14170 | 14180 | 14180 | 14160 | 334 |
| 396 | 20230907 | 130800 | 1330898370 | 14180 | 14160 | 14190 | 14160 | 845 |
| 397 | 20230907 | 130700 | 1318914550 | 14160 | 14150 | 14160 | 14130 | 157 |
| 398 | 20230907 | 130600 | 1316693090 | 14160 | 14150 | 14160 | 14150 | 232 |
| 399 | 20230907 | 130500 | 1313410200 | 14150 | 14130 | 14180 | 14130 | 33 |
| 400 | 20230907 | 130400 | 1312943260 | 14180 | 14180 | 14180 | 14160 | 174 |
| 401 | 20230907 | 130300 | 1310478260 | 14190 | 14170 | 14190 | 14170 | 545 |
| 402 | 20230907 | 130200 | 1302754720 | 14170 | 14180 | 14180 | 14170 | 67 |
| 403 | 20230907 | 130100 | 1301805180 | 14180 | 14200 | 14210 | 14180 | 1729 |
| 404 | 20230907 | 130000 | 1277261050 | 14190 | 14200 | 14200 | 14180 | 756 |
| 405 | 20230907 | 125900 | 1266531330 | 14190 | 14190 | 14200 | 14190 | 772 |
| 406 | 20230907 | 125800 | 1255573710 | 14190 | 14190 | 14200 | 14190 | 474 |
| 407 | 20230907 | 125700 | 1248845820 | 14190 | 14160 | 14190 | 14110 | 2663 |
| 408 | 20230907 | 125600 | 1211089620 | 14170 | 14170 | 14170 | 14170 | 520 |
| 409 | 20230907 | 125500 | 1203721220 | 14170 | 14120 | 14170 | 14110 | 1577 |
| 410 | 20230907 | 125400 | 1181404010 | 14120 | 14120 | 14120 | 14120 | 229 |
| 411 | 20230907 | 125300 | 1178170530 | 14120 | 14120 | 14120 | 14120 | 48 |
| 412 | 20230907 | 125200 | 1177492770 | 14130 | 14130 | 14130 | 14130 | 82 |
| 413 | 20230907 | 125100 | 1176334110 | 14140 | 14140 | 14140 | 14120 | 350 |
| 414 | 20230907 | 125000 | 1171386640 | 14140 | 14090 | 14140 | 14090 | 696 |
| 415 | 20230907 | 124900 | 1161563090 | 14110 | 14110 | 14110 | 14090 | 99 |
| 416 | 20230907 | 124800 | 1160166320 | 14110 | 14110 | 14110 | 14110 | 94 |
| 417 | 20230907 | 124700 | 1158839980 | 14120 | 14120 | 14120 | 14110 | 311 |
| 418 | 20230907 | 124600 | 1154448680 | 14110 | 14130 | 14130 | 14110 | 90 |
| 419 | 20230907 | 124500 | 1153177310 | 14130 | 14120 | 14140 | 14100 | 375 |
| 420 | 20230907 | 124400 | 1147883850 | 14130 | 14150 | 14150 | 14130 | 253 |
| 421 | 20230907 | 124300 | 1144308050 | 14150 | 14110 | 14150 | 14110 | 1118 |
| 422 | 20230907 | 124200 | 1128497350 | 14110 | 14110 | 14110 | 14100 | 175 |
| 423 | 20230907 | 124100 | 1126029550 | 14110 | 14090 | 14110 | 14090 | 913 |
| 424 | 20230907 | 124000 | 1113161400 | 14090 | 14080 | 14090 | 14070 | 394 |
| 425 | 20230907 | 123900 | 1107614500 | 14070 | 14060 | 14070 | 14050 | 743 |
| 426 | 20230907 | 123800 | 1097165040 | 14050 | 14050 | 14060 | 14050 | 448 |
| 427 | 20230907 | 123700 | 1090870630 | 14050 | 14050 | 14070 | 14050 | 357 |
| 428 | 20230907 | 123600 | 1085853150 | 14060 | 14060 | 14070 | 14050 | 219 |
| 429 | 20230907 | 123500 | 1082774160 | 14050 | 14040 | 14070 | 14040 | 962 |
| 430 | 20230907 | 123400 | 1069260110 | 14030 | 14010 | 14030 | 14010 | 468 |
| 431 | 20230907 | 123300 | 1062698370 | 14010 | 14030 | 14030 | 14010 | 85 |
| 432 | 20230907 | 123200 | 1061506000 | 14030 | 14030 | 14030 | 14030 | 153 |
| 433 | 20230907 | 123100 | 1059359410 | 14030 | 14000 | 14030 | 14000 | 344 |
| 434 | 20230907 | 123000 | 1054535430 | 14000 | 14020 | 14030 | 14000 | 249 |
| 435 | 20230907 | 122900 | 1051046820 | 14020 | 14010 | 14030 | 14010 | 170 |
| 436 | 20230907 | 122800 | 1048665040 | 14010 | 14020 | 14020 | 14010 | 11 |
| 437 | 20230907 | 122700 | 1048510920 | 14020 | 14020 | 14020 | 14010 | 341 |
| 438 | 20230907 | 122600 | 1043733380 | 14020 | 14020 | 14030 | 14020 | 261 |
| 439 | 20230907 | 122500 | 1040071770 | 14020 | 13990 | 14030 | 13990 | 370 |
| 440 | 20230907 | 122400 | 1034893080 | 13980 | 13980 | 13980 | 13980 | 5 |
| 441 | 20230907 | 122300 | 1034823180 | 13990 | 13980 | 13990 | 13980 | 182 |
| 442 | 20230907 | 122200 | 1032278610 | 13980 | 13990 | 13990 | 13980 | 129 |
| 443 | 20230907 | 122100 | 1030473920 | 13990 | 13980 | 13990 | 13980 | 248 |
| 444 | 20230907 | 122000 | 1027005840 | 13970 | 13970 | 13980 | 13970 | 167 |
| 445 | 20230907 | 121900 | 1024672830 | 13960 | 13960 | 13970 | 13960 | 566 |
| 446 | 20230907 | 121800 | 1016769820 | 13960 | 13970 | 13970 | 13960 | 174 |
| 447 | 20230907 | 121700 | 1014339060 | 13960 | 13970 | 13970 | 13960 | 390 |
| 448 | 20230907 | 121600 | 1008892920 | 13980 | 13950 | 13980 | 13950 | 99 |
| 449 | 20230907 | 121500 | 1007508970 | 13950 | 13930 | 13950 | 13930 | 195 |
| 450 | 20230907 | 121400 | 1004790620 | 13940 | 13930 | 13940 | 13930 | 79 |
| 451 | 20230907 | 121300 | 1003689380 | 13940 | 13940 | 13950 | 13940 | 401 |
| 452 | 20230907 | 121200 | 998099290 | 13940 | 13940 | 13950 | 13940 | 211 |
| 453 | 20230907 | 121100 | 995157810 | 13940 | 13940 | 13940 | 13940 | 50 |
| 454 | 20230907 | 121000 | 994460810 | 13940 | 13940 | 13950 | 13940 | 786 |
| 455 | 20230907 | 120900 | 983503820 | 13940 | 13940 | 13950 | 13940 | 421 |
| 456 | 20230907 | 120800 | 977634610 | 13940 | 13940 | 13950 | 13940 | 160 |
| 457 | 20230907 | 120700 | 975404060 | 13940 | 13950 | 13950 | 13940 | 26 |
| 458 | 20230907 | 120600 | 975041570 | 13950 | 13950 | 13960 | 13950 | 435 |
| 459 | 20230907 | 120500 | 968973110 | 13950 | 13950 | 13960 | 13950 | 225 |
| 460 | 20230907 | 120400 | 965834200 | 13960 | 13960 | 13970 | 13960 | 318 |
| 461 | 20230907 | 120300 | 961394780 | 13960 | 13960 | 13960 | 13960 | 108 |
| 462 | 20230907 | 120200 | 959887100 | 13960 | 13970 | 13980 | 13960 | 330 |
| 463 | 20230907 | 120100 | 955279240 | 13980 | 13980 | 13990 | 13980 | 85 |
| 464 | 20230907 | 120000 | 954090780 | 13980 | 13970 | 14000 | 13970 | 781 |
| 465 | 20230907 | 115900 | 943174980 | 13960 | 13960 | 13960 | 13960 | 7 |
| 466 | 20230907 | 115800 | 943077260 | 13980 | 13960 | 13980 | 13960 | 20 |
| 467 | 20230907 | 115700 | 942797760 | 13990 | 13960 | 13990 | 13960 | 33 |
| 468 | 20230907 | 115600 | 942336660 | 13990 | 13950 | 14000 | 13950 | 625 |
| 469 | 20230907 | 115500 | 933608800 | 13950 | 13950 | 13950 | 13940 | 167 |
| 470 | 20230907 | 115400 | 931280630 | 13940 | 13940 | 13940 | 13940 | 43 |
| 471 | 20230907 | 115300 | 930681210 | 13940 | 13950 | 13950 | 13940 | 190 |
| 472 | 20230907 | 115200 | 928032370 | 13950 | 13940 | 13950 | 13940 | 169 |
| 473 | 20230907 | 115100 | 925676280 | 13950 | 13950 | 13950 | 13940 | 168 |
| 474 | 20230907 | 115000 | 923334190 | 13940 | 13950 | 13950 | 13940 | 78 |
| 475 | 20230907 | 114900 | 922246350 | 13940 | 13950 | 13950 | 13940 | 184 |
| 476 | 20230907 | 114800 | 919681030 | 13940 | 13940 | 13950 | 13940 | 286 |
| 477 | 20230907 | 114700 | 915694050 | 13940 | 13960 | 13960 | 13940 | 152 |
| 478 | 20230907 | 114600 | 913574650 | 13950 | 13950 | 13950 | 13950 | 376 |
| 479 | 20230907 | 114500 | 908329450 | 13950 | 13950 | 13960 | 13950 | 132 |
| 480 | 20230907 | 114400 | 906487910 | 13970 | 13960 | 13970 | 13960 | 91 |
| 481 | 20230907 | 114300 | 905217070 | 13960 | 13950 | 13960 | 13940 | 521 |
| 482 | 20230907 | 114200 | 897950590 | 13940 | 13940 | 13950 | 13940 | 31 |
| 483 | 20230907 | 114100 | 897518230 | 13950 | 13950 | 13960 | 13950 | 247 |
| 484 | 20230907 | 114000 | 894072440 | 13960 | 13950 | 13960 | 13950 | 190 |
| 485 | 20230907 | 113900 | 891421760 | 13950 | 13960 | 13960 | 13950 | 185 |
| 486 | 20230907 | 113800 | 888840620 | 13960 | 13960 | 13960 | 13950 | 339 |
| 487 | 20230907 | 113700 | 884108230 | 13970 | 13960 | 13970 | 13960 | 136 |
| 488 | 20230907 | 113600 | 882208520 | 13970 | 13970 | 13980 | 13970 | 188 |
| 489 | 20230907 | 113500 | 879581960 | 13970 | 13980 | 13990 | 13970 | 756 |
| 490 | 20230907 | 113400 | 869017900 | 13980 | 13980 | 13980 | 13980 | 18 |
| 491 | 20230907 | 113300 | 868766260 | 14000 | 13980 | 14000 | 13980 | 35 |
| 492 | 20230907 | 113200 | 868276510 | 13980 | 13980 | 13980 | 13980 | 320 |
| 493 | 20230907 | 113100 | 863802910 | 13980 | 13980 | 13980 | 13980 | 37 |
| 494 | 20230907 | 113000 | 863285650 | 14000 | 14000 | 14000 | 13980 | 87 |
| 495 | 20230907 | 112900 | 862069090 | 13980 | 13980 | 13980 | 13980 | 6 |
| 496 | 20230907 | 112800 | 861985210 | 14000 | 13990 | 14000 | 13970 | 1217 |
| 497 | 20230907 | 112700 | 844980400 | 13990 | 14000 | 14000 | 13990 | 29 |
| 498 | 20230907 | 112600 | 844574550 | 14000 | 14040 | 14040 | 14000 | 124 |
| 499 | 20230907 | 112500 | 842836990 | 14040 | 14040 | 14040 | 14000 | 12 |
| 500 | 20230907 | 112400 | 842668750 | 14040 | 13980 | 14040 | 13980 | 68 |
| 501 | 20230907 | 112300 | 841715320 | 13980 | 13970 | 13980 | 13960 | 818 |
| 502 | 20230907 | 112200 | 830288030 | 13960 | 13970 | 13970 | 13960 | 23 |
| 503 | 20230907 | 112100 | 829966740 | 13970 | 13960 | 13970 | 13960 | 49 |
| 504 | 20230907 | 112000 | 829282510 | 13970 | 13960 | 13970 | 13960 | 15 |
| 505 | 20230907 | 111900 | 829072970 | 13960 | 13980 | 13980 | 13960 | 106 |
| 506 | 20230907 | 111800 | 827593010 | 13980 | 13970 | 13980 | 13960 | 68 |
| 507 | 20230907 | 111700 | 826643000 | 13980 | 14000 | 14000 | 13980 | 63 |
| 508 | 20230907 | 111600 | 825761360 | 14000 | 14000 | 14000 | 13990 | 45 |
| 509 | 20230907 | 111500 | 825131380 | 14000 | 13980 | 14000 | 13980 | 188 |
| 510 | 20230907 | 111400 | 822503040 | 13980 | 13990 | 13990 | 13980 | 52 |
| 511 | 20230907 | 111300 | 821775930 | 13990 | 13990 | 13990 | 13980 | 31 |
| 512 | 20230907 | 111200 | 821342260 | 13990 | 13990 | 13990 | 13980 | 51 |
| 513 | 20230907 | 111100 | 820628830 | 13990 | 14000 | 14000 | 13990 | 22 |
| 514 | 20230907 | 111000 | 820320890 | 13970 | 13960 | 14040 | 13960 | 1344 |
| 515 | 20230907 | 110900 | 801502270 | 13950 | 13950 | 13950 | 13950 | 5 |
| 516 | 20230907 | 110800 | 801432520 | 13950 | 13950 | 13970 | 13950 | 199 |
| 517 | 20230907 | 110700 | 798656190 | 13950 | 13980 | 13980 | 13940 | 1009 |
| 518 | 20230907 | 110600 | 784573760 | 13970 | 13980 | 13990 | 13970 | 583 |
| 519 | 20230907 | 110500 | 776425650 | 13980 | 13990 | 13990 | 13980 | 45 |
| 520 | 20230907 | 110400 | 775796120 | 13980 | 13990 | 13990 | 13980 | 215 |
| 521 | 20230907 | 110300 | 772788870 | 13990 | 13990 | 14000 | 13990 | 20 |
| 522 | 20230907 | 110200 | 772508930 | 13990 | 14000 | 14020 | 13990 | 154 |
| 523 | 20230907 | 110100 | 770352420 | 13990 | 14020 | 14020 | 13990 | 659 |
| 524 | 20230907 | 110000 | 761116580 | 14000 | 14000 | 14000 | 14000 | 6 |
| 525 | 20230907 | 105900 | 761032580 | 14000 | 14000 | 14020 | 14000 | 36 |
| 526 | 20230907 | 105800 | 760528300 | 14000 | 14020 | 14020 | 13990 | 388 |
| 527 | 20230907 | 105700 | 755095490 | 14020 | 14030 | 14030 | 14020 | 65 |
| 528 | 20230907 | 105600 | 754183560 | 14030 | 14040 | 14040 | 14030 | 5 |
| 529 | 20230907 | 105500 | 754113380 | 14030 | 14040 | 14040 | 14030 | 23 |
| 530 | 20230907 | 105400 | 753790520 | 14040 | 14040 | 14050 | 14040 | 352 |
| 531 | 20230907 | 105300 | 748848140 | 14080 | 14020 | 14080 | 14020 | 43 |
| 532 | 20230907 | 105200 | 748244850 | 14030 | 14030 | 14030 | 14030 | 4 |
| 533 | 20230907 | 105100 | 748188730 | 14050 | 14030 | 14050 | 14030 | 119 |
| 534 | 20230907 | 105000 | 746517490 | 14040 | 14020 | 14050 | 14020 | 246 |
| 535 | 20230907 | 104900 | 743064560 | 14050 | 14020 | 14050 | 14010 | 127 |
| 536 | 20230907 | 104800 | 741281490 | 14020 | 14020 | 14030 | 14010 | 75 |
| 537 | 20230907 | 104700 | 740229550 | 14050 | 14000 | 14050 | 14000 | 152 |
| 538 | 20230907 | 104600 | 738098780 | 14010 | 14000 | 14020 | 14000 | 134 |
| 539 | 20230907 | 104500 | 736220320 | 13990 | 13980 | 13990 | 13980 | 502 |
| 540 | 20230907 | 104400 | 729197550 | 13990 | 14000 | 14000 | 13990 | 583 |
| 541 | 20230907 | 104300 | 721036550 | 14010 | 14030 | 14030 | 14010 | 663 |
| 542 | 20230907 | 104200 | 711747420 | 14020 | 14040 | 14050 | 14020 | 436 |
| 543 | 20230907 | 104100 | 705630240 | 14040 | 14040 | 14050 | 14040 | 119 |
| 544 | 20230907 | 104000 | 703959330 | 14040 | 14050 | 14050 | 14040 | 21 |
| 545 | 20230907 | 103900 | 703664350 | 14040 | 14040 | 14040 | 14040 | 6 |
| 546 | 20230907 | 103800 | 703580110 | 14050 | 14040 | 14050 | 14040 | 107 |
| 547 | 20230907 | 103700 | 702077680 | 14050 | 14050 | 14050 | 14040 | 37 |
| 548 | 20230907 | 103600 | 701557860 | 14050 | 14080 | 14080 | 14050 | 1148 |
| 549 | 20230907 | 103500 | 685419030 | 14070 | 14070 | 14080 | 14070 | 335 |
| 550 | 20230907 | 103400 | 680704910 | 14070 | 14090 | 14090 | 14070 | 155 |
| 551 | 20230907 | 103300 | 678522260 | 14100 | 14070 | 14100 | 14070 | 116 |
| 552 | 20230907 | 103200 | 676889720 | 14090 | 14070 | 14120 | 14070 | 151 |
| 553 | 20230907 | 103100 | 674764330 | 14070 | 14060 | 14070 | 14060 | 33 |
| 554 | 20230907 | 103000 | 674300320 | 14070 | 14090 | 14100 | 14070 | 691 |
| 555 | 20230907 | 102900 | 664575380 | 14130 | 14090 | 14130 | 14080 | 92 |
| 556 | 20230907 | 102800 | 663278800 | 14090 | 14090 | 14120 | 14090 | 982 |
| 557 | 20230907 | 102700 | 649432760 | 14090 | 14100 | 14100 | 14080 | 376 |
| 558 | 20230907 | 102600 | 644134390 | 14120 | 14110 | 14130 | 14090 | 311 |
| 559 | 20230907 | 102500 | 639747760 | 14130 | 14110 | 14130 | 14110 | 107 |
| 560 | 20230907 | 102400 | 638237690 | 14110 | 14110 | 14130 | 14110 | 51 |
| 561 | 20230907 | 102300 | 637517450 | 14110 | 14130 | 14130 | 14110 | 477 |
| 562 | 20230907 | 102200 | 630784780 | 14140 | 14130 | 14140 | 14130 | 31 |
| 563 | 20230907 | 102100 | 630346600 | 14140 | 14170 | 14170 | 14140 | 138 |
| 564 | 20230907 | 102000 | 628393240 | 14170 | 14190 | 14190 | 14170 | 144 |
| 565 | 20230907 | 101900 | 626351800 | 14180 | 14190 | 14190 | 14180 | 402 |
| 566 | 20230907 | 101800 | 620647470 | 14200 | 14190 | 14200 | 14180 | 962 |
| 567 | 20230907 | 101700 | 606995530 | 14190 | 14130 | 14190 | 14130 | 1365 |
| 568 | 20230907 | 101600 | 587663420 | 14140 | 14130 | 14140 | 14100 | 273 |
| 569 | 20230907 | 101500 | 583808650 | 14140 | 14140 | 14140 | 14130 | 35 |
| 570 | 20230907 | 101400 | 583313950 | 14140 | 14130 | 14140 | 14120 | 323 |
| 571 | 20230907 | 101300 | 578751880 | 14110 | 14110 | 14130 | 14110 | 21 |
| 572 | 20230907 | 101200 | 578455270 | 14130 | 14140 | 14140 | 14130 | 64 |
| 573 | 20230907 | 101100 | 577550810 | 14130 | 14120 | 14140 | 14120 | 405 |
| 574 | 20230907 | 101000 | 571831200 | 14110 | 14110 | 14110 | 14090 | 244 |
| 575 | 20230907 | 100900 | 568390400 | 14120 | 14120 | 14130 | 14120 | 625 |
| 576 | 20230907 | 100800 | 559563530 | 14110 | 14110 | 14130 | 14110 | 28 |
| 577 | 20230907 | 100700 | 559168130 | 14120 | 14100 | 14140 | 14100 | 484 |
| 578 | 20230907 | 100600 | 552340910 | 14090 | 14090 | 14090 | 14090 | 1 |
| 579 | 20230907 | 100500 | 552326820 | 14100 | 14090 | 14100 | 14080 | 22 |
| 580 | 20230907 | 100400 | 552016710 | 14090 | 14110 | 14110 | 14080 | 225 |
| 581 | 20230907 | 100300 | 548845600 | 14110 | 14120 | 14160 | 14110 | 1033 |
| 582 | 20230907 | 100200 | 534240210 | 14110 | 14080 | 14110 | 14080 | 266 |
| 583 | 20230907 | 100100 | 530492580 | 14080 | 14110 | 14110 | 14080 | 748 |
| 584 | 20230907 | 100000 | 519957030 | 14120 | 14130 | 14130 | 14120 | 165 |
| 585 | 20230907 | 095900 | 517626040 | 14130 | 14140 | 14140 | 14130 | 177 |
| 586 | 20230907 | 095800 | 515123860 | 14150 | 14160 | 14160 | 14140 | 921 |
| 587 | 20230907 | 095700 | 502091960 | 14150 | 14100 | 14160 | 14090 | 1317 |
| 588 | 20230907 | 095600 | 483480970 | 14110 | 14100 | 14110 | 14090 | 302 |
| 589 | 20230907 | 095500 | 479224190 | 14120 | 14120 | 14120 | 14120 | 23 |
| 590 | 20230907 | 095400 | 478899430 | 14120 | 14110 | 14120 | 14070 | 93 |
| 591 | 20230907 | 095300 | 477588750 | 14110 | 14110 | 14110 | 14100 | 177 |
| 592 | 20230907 | 095200 | 475092800 | 14130 | 14100 | 14140 | 14100 | 61 |
| 593 | 20230907 | 095100 | 474231480 | 14100 | 14080 | 14150 | 14080 | 390 |
| 594 | 20230907 | 095000 | 468723130 | 14140 | 14090 | 14140 | 14070 | 575 |
| 595 | 20230907 | 094900 | 460607740 | 14070 | 14130 | 14130 | 14070 | 65 |
| 596 | 20230907 | 094800 | 459692350 | 14100 | 14090 | 14130 | 14080 | 155 |
| 597 | 20230907 | 094700 | 457507410 | 14090 | 14130 | 14140 | 14090 | 2445 |
| 598 | 20230907 | 094600 | 423014130 | 14130 | 14160 | 14160 | 14130 | 290 |
| 599 | 20230907 | 094500 | 418911600 | 14170 | 14160 | 14170 | 14160 | 436 |
| 600 | 20230907 | 094400 | 412737830 | 14160 | 14160 | 14170 | 14160 | 446 |
| 601 | 20230907 | 094300 | 406422430 | 14160 | 14160 | 14170 | 14150 | 537 |
| 602 | 20230907 | 094200 | 398814940 | 14150 | 14150 | 14150 | 14130 | 368 |
| 603 | 20230907 | 094100 | 393612450 | 14160 | 14120 | 14160 | 14120 | 2622 |
| 604 | 20230907 | 094000 | 356544280 | 14130 | 14110 | 14130 | 14110 | 323 |
| 605 | 20230907 | 093900 | 351984480 | 14110 | 14100 | 14110 | 14080 | 937 |
| 606 | 20230907 | 093800 | 338774630 | 14110 | 14100 | 14110 | 14090 | 682 |
| 607 | 20230907 | 093700 | 329157140 | 14100 | 14080 | 14100 | 14060 | 404 |
| 608 | 20230907 | 093600 | 323466720 | 14080 | 14090 | 14090 | 14080 | 47 |
| 609 | 20230907 | 093500 | 322804590 | 14090 | 14040 | 14090 | 14040 | 100 |
| 610 | 20230907 | 093400 | 321399770 | 14040 | 14060 | 14090 | 14040 | 656 |
| 611 | 20230907 | 093300 | 312182230 | 14100 | 14050 | 14100 | 14040 | 242 |
| 612 | 20230907 | 093200 | 308784330 | 14080 | 14110 | 14110 | 14080 | 136 |
| 613 | 20230907 | 093100 | 306866430 | 14110 | 14070 | 14110 | 14040 | 949 |
| 614 | 20230907 | 093000 | 293521400 | 14080 | 14110 | 14110 | 14080 | 122 |
| 615 | 20230907 | 092900 | 291801290 | 14110 | 14100 | 14110 | 14100 | 20 |
| 616 | 20230907 | 092800 | 291519120 | 14130 | 14100 | 14130 | 14100 | 631 |
| 617 | 20230907 | 092700 | 282610290 | 14100 | 14100 | 14120 | 14090 | 614 |
| 618 | 20230907 | 092600 | 273952060 | 14070 | 14070 | 14070 | 14070 | 6 |
| 619 | 20230907 | 092500 | 273867640 | 14050 | 14080 | 14080 | 14030 | 286 |
| 620 | 20230907 | 092400 | 269851990 | 14100 | 14100 | 14100 | 14100 | 58 |
| 621 | 20230907 | 092300 | 269034190 | 14080 | 14100 | 14100 | 14050 | 218 |
| 622 | 20230907 | 092200 | 265964010 | 14100 | 14120 | 14120 | 14090 | 145 |
| 623 | 20230907 | 092100 | 263918780 | 14120 | 14130 | 14150 | 14120 | 804 |
| 624 | 20230907 | 092000 | 252555500 | 14130 | 14070 | 14150 | 14070 | 2549 |
| 625 | 20230907 | 091900 | 216607290 | 14060 | 14070 | 14070 | 14060 | 102 |
| 626 | 20230907 | 091800 | 215172230 | 14070 | 14070 | 14070 | 14070 | 5 |
| 627 | 20230907 | 091700 | 215101880 | 14070 | 14060 | 14070 | 14050 | 462 |
| 628 | 20230907 | 091600 | 208606650 | 14060 | 14060 | 14070 | 14050 | 887 |
| 629 | 20230907 | 091500 | 196136380 | 14030 | 14030 | 14030 | 14030 | 10 |
| 630 | 20230907 | 091400 | 195996080 | 14010 | 14010 | 14010 | 14010 | 2 |
| 631 | 20230907 | 091300 | 195968060 | 14010 | 14040 | 14040 | 14010 | 984 |
| 632 | 20230907 | 091200 | 182162680 | 14040 | 14040 | 14040 | 14040 | 670 |
| 633 | 20230907 | 091100 | 172755880 | 14040 | 14070 | 14070 | 14040 | 387 |
| 634 | 20230907 | 091000 | 167316710 | 14080 | 14080 | 14080 | 14060 | 93 |
| 635 | 20230907 | 090900 | 166008530 | 14080 | 14060 | 14100 | 14060 | 1136 |
| 636 | 20230907 | 090800 | 150015820 | 14060 | 14060 | 14070 | 14060 | 133 |
| 637 | 20230907 | 090700 | 148145600 | 14060 | 14030 | 14060 | 13990 | 983 |
| 638 | 20230907 | 090600 | 134369450 | 13990 | 13970 | 13990 | 13970 | 520 |
| 639 | 20230907 | 090500 | 127101050 | 13970 | 13970 | 13970 | 13970 | 0 |
| 640 | 20230907 | 090400 | 127101050 | 13970 | 14040 | 14040 | 13970 | 502 |
| 641 | 20230907 | 090300 | 120069380 | 14060 | 13970 | 14080 | 13960 | 5999 |
| 642 | 20230907 | 090200 | 36080650 | 13940 | 13950 | 13950 | 13930 | 967 |
| 643 | 20230907 | 090100 | 22601200 | 13950 | 13960 | 13980 | 13950 | 551 |
| 644 | 20230907 | 090000 | 14906670 | 13980 | 13890 | 13980 | 13890 | 1072 |