33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 194000 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 1668 |
| 3 | 20230628 | 193900 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20230628 | 193800 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20230628 | 193700 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20230628 | 193600 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20230628 | 193500 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20230628 | 193400 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20230628 | 193300 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20230628 | 193200 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20230628 | 193100 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20230628 | 193000 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20230628 | 192900 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20230628 | 192800 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20230628 | 192700 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20230628 | 192600 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20230628 | 192500 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20230628 | 192400 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20230628 | 192300 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20230628 | 192200 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20230628 | 192100 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20230628 | 192000 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20230628 | 191900 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20230628 | 191800 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20230628 | 191700 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20230628 | 191600 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20230628 | 191500 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20230628 | 191400 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20230628 | 191300 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20230628 | 191200 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20230628 | 191100 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20230628 | 191000 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 1668 |
| 33 | 20230628 | 190900 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20230628 | 190800 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20230628 | 190700 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20230628 | 190600 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20230628 | 190500 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20230628 | 190400 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20230628 | 190300 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20230628 | 190200 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20230628 | 190100 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20230628 | 190000 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20230628 | 185900 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20230628 | 185800 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20230628 | 185700 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20230628 | 185600 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20230628 | 185500 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20230628 | 185400 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20230628 | 185300 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20230628 | 185200 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20230628 | 185100 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20230628 | 185000 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20230628 | 184900 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20230628 | 184800 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20230628 | 184700 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20230628 | 184600 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20230628 | 184500 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20230628 | 184400 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20230628 | 184300 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20230628 | 184200 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20230628 | 184100 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20230628 | 184000 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 1668 |
| 63 | 20230628 | 183900 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20230628 | 183800 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20230628 | 183700 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20230628 | 183600 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20230628 | 183500 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20230628 | 183400 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20230628 | 183300 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20230628 | 183200 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20230628 | 183100 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20230628 | 183000 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20230628 | 182900 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20230628 | 182800 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20230628 | 182700 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20230628 | 182600 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20230628 | 182500 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20230628 | 182400 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20230628 | 182300 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20230628 | 182200 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20230628 | 182100 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20230628 | 182000 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20230628 | 181900 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20230628 | 181800 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20230628 | 181700 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20230628 | 181600 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20230628 | 181500 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20230628 | 181400 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20230628 | 181300 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20230628 | 181200 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20230628 | 181100 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20230628 | 181000 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 1668 |
| 93 | 20230628 | 180900 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20230628 | 180800 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20230628 | 180700 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20230628 | 180600 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20230628 | 180500 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20230628 | 180400 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20230628 | 180300 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20230628 | 180200 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20230628 | 180100 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20230628 | 180000 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20230628 | 175900 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20230628 | 175800 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20230628 | 175700 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20230628 | 175600 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20230628 | 175500 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20230628 | 175400 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20230628 | 175300 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20230628 | 175200 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20230628 | 175100 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20230628 | 175000 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20230628 | 174900 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20230628 | 174800 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20230628 | 174700 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20230628 | 174600 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20230628 | 174500 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20230628 | 174400 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20230628 | 174300 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20230628 | 174200 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20230628 | 174100 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20230628 | 174000 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 1668 |
| 123 | 20230628 | 173900 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20230628 | 173800 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20230628 | 173700 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20230628 | 173600 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20230628 | 173500 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20230628 | 173400 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20230628 | 173300 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20230628 | 173200 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20230628 | 173100 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20230628 | 173000 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20230628 | 172900 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20230628 | 172800 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20230628 | 172700 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20230628 | 172600 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20230628 | 172500 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20230628 | 172400 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20230628 | 172300 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20230628 | 172200 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20230628 | 172100 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20230628 | 172000 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20230628 | 171900 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20230628 | 171800 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20230628 | 171700 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20230628 | 171600 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20230628 | 171500 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20230628 | 171400 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20230628 | 171300 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20230628 | 171200 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20230628 | 171100 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20230628 | 171000 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 1668 |
| 153 | 20230628 | 170900 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20230628 | 170800 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20230628 | 170700 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20230628 | 170600 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20230628 | 170500 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20230628 | 170400 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20230628 | 170300 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20230628 | 170200 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20230628 | 170100 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20230628 | 170000 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20230628 | 165900 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20230628 | 165800 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20230628 | 165700 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20230628 | 165600 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20230628 | 165500 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20230628 | 165400 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20230628 | 165300 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20230628 | 165200 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20230628 | 165100 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20230628 | 165000 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20230628 | 164900 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20230628 | 164800 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20230628 | 164700 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20230628 | 164600 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20230628 | 164500 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20230628 | 164400 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20230628 | 164300 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20230628 | 164200 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20230628 | 164100 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20230628 | 164000 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 1668 |
| 183 | 20230628 | 163900 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20230628 | 163800 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20230628 | 163700 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20230628 | 163600 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20230628 | 163500 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20230628 | 163400 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20230628 | 163300 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20230628 | 163200 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20230628 | 163100 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20230628 | 163000 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20230628 | 162900 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20230628 | 162800 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20230628 | 162700 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20230628 | 162600 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20230628 | 162500 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20230628 | 162400 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20230628 | 162300 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20230628 | 162200 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20230628 | 162100 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20230628 | 162000 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20230628 | 161900 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20230628 | 161800 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20230628 | 161700 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20230628 | 161600 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20230628 | 161500 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20230628 | 161400 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20230628 | 161300 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20230628 | 161200 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20230628 | 161100 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20230628 | 161000 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 1668 |
| 213 | 20230628 | 160900 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20230628 | 160800 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20230628 | 160700 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20230628 | 160600 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20230628 | 160500 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20230628 | 160400 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20230628 | 160300 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 220 | 20230628 | 160200 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 221 | 20230628 | 160100 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 222 | 20230628 | 160000 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 223 | 20230628 | 155900 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 224 | 20230628 | 155800 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 225 | 20230628 | 155700 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 226 | 20230628 | 155600 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 227 | 20230628 | 155500 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 228 | 20230628 | 155400 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 229 | 20230628 | 155300 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 230 | 20230628 | 155200 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 231 | 20230628 | 155100 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 232 | 20230628 | 155000 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 233 | 20230628 | 154900 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 234 | 20230628 | 154800 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 235 | 20230628 | 154700 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 236 | 20230628 | 154600 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 237 | 20230628 | 154500 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 238 | 20230628 | 154400 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 239 | 20230628 | 154300 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 240 | 20230628 | 154200 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 241 | 20230628 | 154100 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 242 | 20230628 | 154000 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 1668 |
| 243 | 20230628 | 153900 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 244 | 20230628 | 153800 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 245 | 20230628 | 153700 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 246 | 20230628 | 153600 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 247 | 20230628 | 153500 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 248 | 20230628 | 153400 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 249 | 20230628 | 153300 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 250 | 20230628 | 153200 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 251 | 20230628 | 153100 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 0 |
| 252 | 20230628 | 153000 | 1052151170 | 14380 | 14380 | 14380 | 14380 | 1668 |
| 253 | 20230628 | 152900 | 1028165330 | 14380 | 14380 | 14380 | 14380 | 0 |
| 254 | 20230628 | 152800 | 1028165330 | 14380 | 14380 | 14380 | 14380 | 0 |
| 255 | 20230628 | 152700 | 1028165330 | 14380 | 14380 | 14380 | 14380 | 0 |
| 256 | 20230628 | 152600 | 1028165330 | 14380 | 14380 | 14380 | 14380 | 0 |
| 257 | 20230628 | 152500 | 1028165330 | 14380 | 14380 | 14380 | 14380 | 0 |
| 258 | 20230628 | 152400 | 1028165330 | 14380 | 14380 | 14380 | 14380 | 0 |
| 259 | 20230628 | 152300 | 1028165330 | 14380 | 14380 | 14380 | 14380 | 0 |
| 260 | 20230628 | 152200 | 1028165330 | 14380 | 14380 | 14380 | 14380 | 0 |
| 261 | 20230628 | 152100 | 1028165330 | 14380 | 14380 | 14380 | 14380 | 0 |
| 262 | 20230628 | 152000 | 1028165330 | 14380 | 14380 | 14380 | 14380 | 0 |
| 263 | 20230628 | 151900 | 1028165330 | 14380 | 14340 | 14380 | 14330 | 1859 |
| 264 | 20230628 | 151800 | 1001495370 | 14340 | 14330 | 14340 | 14330 | 61 |
| 265 | 20230628 | 151700 | 1000621150 | 14340 | 14340 | 14340 | 14330 | 182 |
| 266 | 20230628 | 151600 | 998011770 | 14340 | 14340 | 14340 | 14330 | 1051 |
| 267 | 20230628 | 151500 | 982940530 | 14340 | 14340 | 14340 | 14330 | 3063 |
| 268 | 20230628 | 151400 | 939027110 | 14340 | 14340 | 14340 | 14340 | 2 |
| 269 | 20230628 | 151300 | 938998430 | 14340 | 14340 | 14340 | 14340 | 23 |
| 270 | 20230628 | 151200 | 938668610 | 14330 | 14330 | 14330 | 14330 | 200 |
| 271 | 20230628 | 151100 | 935802610 | 14330 | 14340 | 14340 | 14330 | 208 |
| 272 | 20230628 | 151000 | 932821960 | 14330 | 14330 | 14330 | 14330 | 503 |
| 273 | 20230628 | 150900 | 925613970 | 14330 | 14340 | 14340 | 14330 | 139 |
| 274 | 20230628 | 150800 | 923621710 | 14330 | 14340 | 14340 | 14330 | 72 |
| 275 | 20230628 | 150700 | 922589240 | 14330 | 14330 | 14330 | 14330 | 59 |
| 276 | 20230628 | 150600 | 921743770 | 14340 | 14340 | 14340 | 14340 | 1654 |
| 277 | 20230628 | 150500 | 898025410 | 14330 | 14340 | 14340 | 14330 | 117 |
| 278 | 20230628 | 150400 | 896348630 | 14340 | 14340 | 14340 | 14340 | 6 |
| 279 | 20230628 | 150300 | 896262590 | 14340 | 14340 | 14340 | 14340 | 149 |
| 280 | 20230628 | 150200 | 894125930 | 14330 | 14330 | 14330 | 14330 | 0 |
| 281 | 20230628 | 150100 | 894125930 | 14330 | 14340 | 14340 | 14330 | 495 |
| 282 | 20230628 | 150000 | 887028420 | 14340 | 14340 | 14340 | 14330 | 374 |
| 283 | 20230628 | 145900 | 881665460 | 14330 | 14330 | 14330 | 14330 | 107 |
| 284 | 20230628 | 145800 | 880132150 | 14340 | 14330 | 14340 | 14330 | 317 |
| 285 | 20230628 | 145700 | 875589330 | 14330 | 14330 | 14330 | 14330 | 145 |
| 286 | 20230628 | 145600 | 873511480 | 14330 | 14330 | 14330 | 14330 | 180 |
| 287 | 20230628 | 145500 | 870932080 | 14330 | 14340 | 14340 | 14330 | 25 |
| 288 | 20230628 | 145400 | 870573780 | 14340 | 14330 | 14340 | 14330 | 426 |
| 289 | 20230628 | 145300 | 864469190 | 14330 | 14330 | 14330 | 14330 | 78 |
| 290 | 20230628 | 145200 | 863351450 | 14340 | 14330 | 14340 | 14330 | 118 |
| 291 | 20230628 | 145100 | 861660370 | 14330 | 14330 | 14330 | 14330 | 153 |
| 292 | 20230628 | 145000 | 859467880 | 14330 | 14330 | 14330 | 14330 | 333 |
| 293 | 20230628 | 144900 | 854695990 | 14320 | 14330 | 14330 | 14320 | 453 |
| 294 | 20230628 | 144800 | 848206520 | 14320 | 14330 | 14330 | 14320 | 70 |
| 295 | 20230628 | 144700 | 847203620 | 14320 | 14320 | 14320 | 14320 | 10 |
| 296 | 20230628 | 144600 | 847060420 | 14330 | 14330 | 14330 | 14330 | 91 |
| 297 | 20230628 | 144500 | 845756390 | 14340 | 14340 | 14340 | 14340 | 0 |
| 298 | 20230628 | 144400 | 845756390 | 14340 | 14330 | 14340 | 14330 | 92 |
| 299 | 20230628 | 144300 | 844438020 | 14330 | 14330 | 14330 | 14330 | 331 |
| 300 | 20230628 | 144200 | 839694790 | 14330 | 14330 | 14330 | 14330 | 100 |
| 301 | 20230628 | 144100 | 838261790 | 14340 | 14340 | 14340 | 14340 | 223 |
| 302 | 20230628 | 144000 | 835063970 | 14340 | 14340 | 14340 | 14340 | 6 |
| 303 | 20230628 | 143900 | 834977930 | 14340 | 14340 | 14340 | 14340 | 2 |
| 304 | 20230628 | 143800 | 834949250 | 14340 | 14340 | 14340 | 14340 | 1 |
| 305 | 20230628 | 143700 | 834934910 | 14330 | 14330 | 14330 | 14330 | 200 |
| 306 | 20230628 | 143600 | 832068910 | 14340 | 14340 | 14340 | 14340 | 0 |
| 307 | 20230628 | 143500 | 832068910 | 14340 | 14340 | 14340 | 14340 | 100 |
| 308 | 20230628 | 143400 | 830634910 | 14340 | 14340 | 14340 | 14340 | 130 |
| 309 | 20230628 | 143300 | 828770710 | 14340 | 14340 | 14340 | 14340 | 0 |
| 310 | 20230628 | 143200 | 828770710 | 14340 | 14340 | 14340 | 14340 | 0 |
| 311 | 20230628 | 143100 | 828770710 | 14340 | 14340 | 14340 | 14340 | 1 |
| 312 | 20230628 | 143000 | 828756370 | 14330 | 14330 | 14330 | 14330 | 3 |
| 313 | 20230628 | 142900 | 828713380 | 14330 | 14330 | 14330 | 14330 | 200 |
| 314 | 20230628 | 142800 | 825847380 | 14340 | 14330 | 14340 | 14330 | 1099 |
| 315 | 20230628 | 142700 | 810098700 | 14330 | 14330 | 14330 | 14330 | 14 |
| 316 | 20230628 | 142600 | 809898080 | 14330 | 14330 | 14330 | 14330 | 50 |
| 317 | 20230628 | 142500 | 809181580 | 14320 | 14330 | 14330 | 14320 | 377 |
| 318 | 20230628 | 142400 | 803782400 | 14330 | 14330 | 14330 | 14330 | 47 |
| 319 | 20230628 | 142300 | 803108890 | 14330 | 14330 | 14330 | 14330 | 36 |
| 320 | 20230628 | 142200 | 802593010 | 14330 | 14330 | 14330 | 14330 | 56 |
| 321 | 20230628 | 142100 | 801790530 | 14330 | 14330 | 14330 | 14330 | 24 |
| 322 | 20230628 | 142000 | 801446610 | 14330 | 14330 | 14330 | 14330 | 15 |
| 323 | 20230628 | 141900 | 801231660 | 14330 | 14330 | 14330 | 14330 | 60 |
| 324 | 20230628 | 141800 | 800371860 | 14330 | 14330 | 14330 | 14330 | 34 |
| 325 | 20230628 | 141700 | 799884640 | 14330 | 14330 | 14330 | 14330 | 70 |
| 326 | 20230628 | 141600 | 798881540 | 14330 | 14330 | 14330 | 14330 | 358 |
| 327 | 20230628 | 141500 | 793751400 | 14330 | 14330 | 14330 | 14320 | 105 |
| 328 | 20230628 | 141400 | 792246760 | 14340 | 14340 | 14340 | 14330 | 3025 |
| 329 | 20230628 | 141300 | 748898260 | 14340 | 14340 | 14340 | 14340 | 21 |
| 330 | 20230628 | 141200 | 748597120 | 14340 | 14340 | 14340 | 14340 | 20 |
| 331 | 20230628 | 141100 | 748310320 | 14340 | 14340 | 14340 | 14340 | 100 |
| 332 | 20230628 | 141000 | 746876320 | 14340 | 14340 | 14340 | 14340 | 48 |
| 333 | 20230628 | 140900 | 746188000 | 14340 | 14340 | 14340 | 14340 | 31 |
| 334 | 20230628 | 140800 | 745743460 | 14340 | 14340 | 14340 | 14340 | 45 |
| 335 | 20230628 | 140700 | 745098160 | 14340 | 14340 | 14340 | 14340 | 0 |
| 336 | 20230628 | 140600 | 745098160 | 14340 | 14340 | 14340 | 14340 | 0 |
| 337 | 20230628 | 140500 | 745098160 | 14340 | 14340 | 14340 | 14340 | 38 |
| 338 | 20230628 | 140400 | 744553240 | 14340 | 14340 | 14340 | 14340 | 5 |
| 339 | 20230628 | 140300 | 744481540 | 14340 | 14340 | 14340 | 14340 | 17 |
| 340 | 20230628 | 140200 | 744237760 | 14340 | 14340 | 14340 | 14340 | 147 |
| 341 | 20230628 | 140100 | 742129780 | 14340 | 14340 | 14340 | 14340 | 714 |
| 342 | 20230628 | 140000 | 731891020 | 14340 | 14340 | 14340 | 14330 | 619 |
| 343 | 20230628 | 135900 | 723017560 | 14330 | 14330 | 14330 | 14330 | 30 |
| 344 | 20230628 | 135800 | 722587660 | 14340 | 14340 | 14340 | 14330 | 1693 |
| 345 | 20230628 | 135700 | 698314600 | 14340 | 14350 | 14350 | 14340 | 117 |
| 346 | 20230628 | 135600 | 696636650 | 14360 | 14350 | 14360 | 14350 | 1294 |
| 347 | 20230628 | 135500 | 678067720 | 14360 | 14360 | 14360 | 14360 | 0 |
| 348 | 20230628 | 135400 | 678067720 | 14360 | 14360 | 14360 | 14360 | 124 |
| 349 | 20230628 | 135300 | 676287080 | 14350 | 14350 | 14350 | 14350 | 123 |
| 350 | 20230628 | 135200 | 674522030 | 14350 | 14360 | 14360 | 14350 | 24 |
| 351 | 20230628 | 135100 | 674177610 | 14360 | 14360 | 14360 | 14360 | 100 |
| 352 | 20230628 | 135000 | 672741610 | 14360 | 14370 | 14370 | 14350 | 1145 |
| 353 | 20230628 | 134900 | 656306560 | 14370 | 14370 | 14370 | 14370 | 5 |
| 354 | 20230628 | 134800 | 656234710 | 14370 | 14370 | 14370 | 14370 | 0 |
| 355 | 20230628 | 134700 | 656234710 | 14370 | 14360 | 14370 | 14360 | 88 |
| 356 | 20230628 | 134600 | 654970640 | 14370 | 14370 | 14370 | 14370 | 3 |
| 357 | 20230628 | 134500 | 654927530 | 14370 | 14370 | 14370 | 14370 | 1 |
| 358 | 20230628 | 134400 | 654913160 | 14360 | 14360 | 14370 | 14360 | 144 |
| 359 | 20230628 | 134300 | 652844990 | 14370 | 14370 | 14370 | 14370 | 0 |
| 360 | 20230628 | 134200 | 652844990 | 14370 | 14360 | 14370 | 14360 | 50 |
| 361 | 20230628 | 134100 | 652126540 | 14370 | 14370 | 14370 | 14370 | 0 |
| 362 | 20230628 | 134000 | 652126540 | 14370 | 14370 | 14370 | 14370 | 1 |
| 363 | 20230628 | 133900 | 652112170 | 14360 | 14360 | 14360 | 14360 | 100 |
| 364 | 20230628 | 133800 | 650676170 | 14370 | 14370 | 14370 | 14370 | 0 |
| 365 | 20230628 | 133700 | 650676170 | 14370 | 14370 | 14370 | 14370 | 57 |
| 366 | 20230628 | 133600 | 649857080 | 14370 | 14370 | 14370 | 14370 | 0 |
| 367 | 20230628 | 133500 | 649857080 | 14370 | 14370 | 14370 | 14360 | 104 |
| 368 | 20230628 | 133400 | 648363110 | 14360 | 14360 | 14360 | 14360 | 52 |
| 369 | 20230628 | 133300 | 647616390 | 14360 | 14360 | 14360 | 14360 | 20 |
| 370 | 20230628 | 133200 | 647329190 | 14360 | 14360 | 14360 | 14360 | 788 |
| 371 | 20230628 | 133100 | 636013510 | 14370 | 14370 | 14370 | 14370 | 0 |
| 372 | 20230628 | 133000 | 636013510 | 14370 | 14370 | 14370 | 14370 | 0 |
| 373 | 20230628 | 132900 | 636013510 | 14370 | 14370 | 14370 | 14370 | 0 |
| 374 | 20230628 | 132800 | 636013510 | 14370 | 14370 | 14370 | 14370 | 5 |
| 375 | 20230628 | 132700 | 635941660 | 14370 | 14370 | 14370 | 14370 | 27 |
| 376 | 20230628 | 132600 | 635553670 | 14370 | 14370 | 14370 | 14370 | 10 |
| 377 | 20230628 | 132500 | 635409970 | 14370 | 14370 | 14370 | 14370 | 0 |
| 378 | 20230628 | 132400 | 635409970 | 14370 | 14370 | 14370 | 14370 | 4 |
| 379 | 20230628 | 132300 | 635352490 | 14370 | 14370 | 14370 | 14370 | 7 |
| 380 | 20230628 | 132200 | 635251900 | 14370 | 14360 | 14370 | 14360 | 505 |
| 381 | 20230628 | 132100 | 627999940 | 14360 | 14360 | 14360 | 14360 | 119 |
| 382 | 20230628 | 132000 | 626291100 | 14360 | 14360 | 14360 | 14360 | 70 |
| 383 | 20230628 | 131900 | 625285900 | 14360 | 14360 | 14360 | 14360 | 530 |
| 384 | 20230628 | 131800 | 617675100 | 14360 | 14360 | 14360 | 14350 | 11 |
| 385 | 20230628 | 131700 | 617517150 | 14350 | 14350 | 14350 | 14350 | 25 |
| 386 | 20230628 | 131600 | 617158400 | 14350 | 14350 | 14350 | 14350 | 30 |
| 387 | 20230628 | 131500 | 616727900 | 14360 | 14360 | 14360 | 14360 | 0 |
| 388 | 20230628 | 131400 | 616727900 | 14360 | 14370 | 14370 | 14360 | 288 |
| 389 | 20230628 | 131300 | 612592210 | 14360 | 14360 | 14360 | 14360 | 0 |
| 390 | 20230628 | 131200 | 612592210 | 14360 | 14360 | 14360 | 14360 | 0 |
| 391 | 20230628 | 131100 | 612592210 | 14360 | 14360 | 14360 | 14360 | 31 |
| 392 | 20230628 | 131000 | 612147050 | 14370 | 14370 | 14370 | 14370 | 1 |
| 393 | 20230628 | 130900 | 612132680 | 14370 | 14370 | 14370 | 14370 | 1 |
| 394 | 20230628 | 130800 | 612118310 | 14370 | 14370 | 14370 | 14370 | 0 |
| 395 | 20230628 | 130700 | 612118310 | 14370 | 14370 | 14370 | 14370 | 1 |
| 396 | 20230628 | 130600 | 612103940 | 14370 | 14370 | 14370 | 14370 | 0 |
| 397 | 20230628 | 130500 | 612103940 | 14370 | 14370 | 14370 | 14370 | 10 |
| 398 | 20230628 | 130400 | 611960240 | 14370 | 14370 | 14370 | 14370 | 2 |
| 399 | 20230628 | 130300 | 611931500 | 14370 | 14360 | 14370 | 14360 | 868 |
| 400 | 20230628 | 130200 | 599458680 | 14360 | 14360 | 14360 | 14360 | 110 |
| 401 | 20230628 | 130100 | 597879080 | 14360 | 14360 | 14360 | 14360 | 526 |
| 402 | 20230628 | 130000 | 590325720 | 14370 | 14370 | 14370 | 14370 | 0 |
| 403 | 20230628 | 125900 | 590325720 | 14370 | 14370 | 14370 | 14370 | 12 |
| 404 | 20230628 | 125800 | 590153280 | 14370 | 14360 | 14370 | 14360 | 563 |
| 405 | 20230628 | 125700 | 582063600 | 14360 | 14360 | 14360 | 14360 | 130 |
| 406 | 20230628 | 125600 | 580196800 | 14360 | 14360 | 14360 | 14360 | 125 |
| 407 | 20230628 | 125500 | 578401800 | 14360 | 14360 | 14360 | 14360 | 42 |
| 408 | 20230628 | 125400 | 577798680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 409 | 20230628 | 125300 | 577798680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 410 | 20230628 | 125200 | 577798680 | 14360 | 14360 | 14360 | 14360 | 0 |
| 411 | 20230628 | 125100 | 577798680 | 14360 | 14360 | 14360 | 14360 | 720 |
| 412 | 20230628 | 125000 | 567459480 | 14370 | 14370 | 14370 | 14370 | 0 |
| 413 | 20230628 | 124900 | 567459480 | 14370 | 14370 | 14370 | 14370 | 0 |
| 414 | 20230628 | 124800 | 567459480 | 14370 | 14370 | 14370 | 14370 | 1 |
| 415 | 20230628 | 124700 | 567445110 | 14370 | 14370 | 14370 | 14370 | 1 |
| 416 | 20230628 | 124600 | 567430740 | 14370 | 14360 | 14370 | 14360 | 1076 |
| 417 | 20230628 | 124500 | 551978620 | 14350 | 14350 | 14350 | 14350 | 31 |
| 418 | 20230628 | 124400 | 551533770 | 14350 | 14350 | 14350 | 14350 | 76 |
| 419 | 20230628 | 124300 | 550443170 | 14350 | 14350 | 14350 | 14350 | 0 |
| 420 | 20230628 | 124200 | 550443170 | 14350 | 14350 | 14350 | 14350 | 2 |
| 421 | 20230628 | 124100 | 550414470 | 14360 | 14370 | 14370 | 14360 | 1126 |
| 422 | 20230628 | 124000 | 534233920 | 14370 | 14370 | 14370 | 14370 | 394 |
| 423 | 20230628 | 123900 | 528572140 | 14370 | 14370 | 14370 | 14370 | 22 |
| 424 | 20230628 | 123800 | 528256000 | 14370 | 14370 | 14370 | 14370 | 0 |
| 425 | 20230628 | 123700 | 528256000 | 14370 | 14370 | 14370 | 14370 | 5 |
| 426 | 20230628 | 123600 | 528184150 | 14370 | 14360 | 14370 | 14360 | 198 |
| 427 | 20230628 | 123500 | 525339730 | 14360 | 14360 | 14360 | 14360 | 227 |
| 428 | 20230628 | 123400 | 522080010 | 14360 | 14360 | 14360 | 14360 | 11 |
| 429 | 20230628 | 123300 | 521922050 | 14360 | 14360 | 14360 | 14360 | 18 |
| 430 | 20230628 | 123200 | 521663570 | 14350 | 14350 | 14350 | 14350 | 0 |
| 431 | 20230628 | 123100 | 521663570 | 14350 | 14340 | 14360 | 14340 | 232 |
| 432 | 20230628 | 123000 | 518335120 | 14340 | 14350 | 14350 | 14340 | 581 |
| 433 | 20230628 | 122900 | 509998050 | 14350 | 14350 | 14350 | 14350 | 5 |
| 434 | 20230628 | 122800 | 509926300 | 14350 | 14350 | 14350 | 14350 | 111 |
| 435 | 20230628 | 122700 | 508333450 | 14350 | 14350 | 14350 | 14350 | 1 |
| 436 | 20230628 | 122600 | 508319100 | 14340 | 14340 | 14340 | 14340 | 40 |
| 437 | 20230628 | 122500 | 507745500 | 14350 | 14350 | 14350 | 14350 | 98 |
| 438 | 20230628 | 122400 | 506339200 | 14350 | 14350 | 14350 | 14350 | 0 |
| 439 | 20230628 | 122300 | 506339200 | 14350 | 14350 | 14350 | 14350 | 49 |
| 440 | 20230628 | 122200 | 505636050 | 14340 | 14340 | 14340 | 14340 | 300 |
| 441 | 20230628 | 122100 | 501334050 | 14340 | 14340 | 14340 | 14340 | 100 |
| 442 | 20230628 | 122000 | 499900050 | 14350 | 14340 | 14350 | 14340 | 138 |
| 443 | 20230628 | 121900 | 497920380 | 14350 | 14350 | 14350 | 14350 | 1 |
| 444 | 20230628 | 121800 | 497906030 | 14350 | 14350 | 14350 | 14350 | 10 |
| 445 | 20230628 | 121700 | 497762530 | 14350 | 14350 | 14350 | 14350 | 25 |
| 446 | 20230628 | 121600 | 497403780 | 14350 | 14340 | 14350 | 14340 | 165 |
| 447 | 20230628 | 121500 | 495037480 | 14340 | 14350 | 14350 | 14340 | 233 |
| 448 | 20230628 | 121400 | 491694030 | 14360 | 14350 | 14360 | 14350 | 102 |
| 449 | 20230628 | 121300 | 490229910 | 14360 | 14360 | 14360 | 14360 | 1 |
| 450 | 20230628 | 121200 | 490215550 | 14350 | 14360 | 14360 | 14350 | 77 |
| 451 | 20230628 | 121100 | 489110330 | 14360 | 14360 | 14360 | 14360 | 7 |
| 452 | 20230628 | 121000 | 489009810 | 14360 | 14360 | 14360 | 14360 | 21 |
| 453 | 20230628 | 120900 | 488708250 | 14360 | 14360 | 14360 | 14360 | 0 |
| 454 | 20230628 | 120800 | 488708250 | 14360 | 14360 | 14360 | 14360 | 1 |
| 455 | 20230628 | 120700 | 488693890 | 14360 | 14360 | 14360 | 14360 | 34 |
| 456 | 20230628 | 120600 | 488205650 | 14350 | 14350 | 14350 | 14350 | 129 |
| 457 | 20230628 | 120500 | 486354500 | 14380 | 14380 | 14380 | 14380 | 0 |
| 458 | 20230628 | 120400 | 486354500 | 14380 | 14350 | 14380 | 14350 | 637 |
| 459 | 20230628 | 120300 | 477212970 | 14350 | 14350 | 14350 | 14350 | 211 |
| 460 | 20230628 | 120200 | 474185120 | 14350 | 14340 | 14350 | 14340 | 100 |
| 461 | 20230628 | 120100 | 472750620 | 14340 | 14340 | 14340 | 14340 | 6 |
| 462 | 20230628 | 120000 | 472664580 | 14350 | 14350 | 14350 | 14350 | 1 |
| 463 | 20230628 | 115900 | 472650230 | 14350 | 14350 | 14350 | 14350 | 116 |
| 464 | 20230628 | 115800 | 470985630 | 14350 | 14350 | 14350 | 14350 | 6 |
| 465 | 20230628 | 115700 | 470899530 | 14350 | 14350 | 14350 | 14350 | 5 |
| 466 | 20230628 | 115600 | 470827780 | 14350 | 14350 | 14350 | 14350 | 124 |
| 467 | 20230628 | 115500 | 469048380 | 14340 | 14340 | 14340 | 14340 | 83 |
| 468 | 20230628 | 115400 | 467858160 | 14340 | 14340 | 14340 | 14340 | 0 |
| 469 | 20230628 | 115300 | 467858160 | 14340 | 14340 | 14340 | 14340 | 0 |
| 470 | 20230628 | 115200 | 467858160 | 14340 | 14350 | 14350 | 14340 | 105 |
| 471 | 20230628 | 115100 | 466352420 | 14350 | 14380 | 14380 | 14350 | 789 |
| 472 | 20230628 | 115000 | 455017030 | 14380 | 14380 | 14380 | 14380 | 56 |
| 473 | 20230628 | 114900 | 454211750 | 14370 | 14370 | 14370 | 14370 | 143 |
| 474 | 20230628 | 114800 | 452156840 | 14370 | 14370 | 14370 | 14370 | 67 |
| 475 | 20230628 | 114700 | 451194050 | 14370 | 14380 | 14380 | 14370 | 12 |
| 476 | 20230628 | 114600 | 451021510 | 14380 | 14380 | 14380 | 14380 | 1 |
| 477 | 20230628 | 114500 | 451007130 | 14370 | 14370 | 14370 | 14370 | 323 |
| 478 | 20230628 | 114400 | 446365620 | 14370 | 14370 | 14370 | 14370 | 0 |
| 479 | 20230628 | 114300 | 446365620 | 14370 | 14370 | 14370 | 14370 | 0 |
| 480 | 20230628 | 114200 | 446365620 | 14370 | 14370 | 14370 | 14370 | 0 |
| 481 | 20230628 | 114100 | 446365620 | 14370 | 14370 | 14370 | 14370 | 4 |
| 482 | 20230628 | 114000 | 446308140 | 14370 | 14370 | 14370 | 14370 | 43 |
| 483 | 20230628 | 113900 | 445690230 | 14370 | 14380 | 14380 | 14370 | 346 |
| 484 | 20230628 | 113800 | 440718150 | 14370 | 14370 | 14370 | 14370 | 0 |
| 485 | 20230628 | 113700 | 440718150 | 14370 | 14370 | 14370 | 14370 | 0 |
| 486 | 20230628 | 113600 | 440718150 | 14370 | 14350 | 14370 | 14350 | 810 |
| 487 | 20230628 | 113500 | 429093290 | 14350 | 14350 | 14350 | 14350 | 2 |
| 488 | 20230628 | 113400 | 429064590 | 14340 | 14340 | 14340 | 14340 | 75 |
| 489 | 20230628 | 113300 | 427989090 | 14350 | 14350 | 14350 | 14350 | 1 |
| 490 | 20230628 | 113200 | 427974740 | 14340 | 14350 | 14350 | 14340 | 111 |
| 491 | 20230628 | 113100 | 426382890 | 14350 | 14350 | 14350 | 14350 | 3 |
| 492 | 20230628 | 113000 | 426339840 | 14350 | 14350 | 14350 | 14340 | 180 |
| 493 | 20230628 | 112900 | 423756940 | 14350 | 14350 | 14350 | 14350 | 155 |
| 494 | 20230628 | 112800 | 421532690 | 14350 | 14350 | 14350 | 14350 | 12 |
| 495 | 20230628 | 112700 | 421360490 | 14350 | 14350 | 14350 | 14350 | 21 |
| 496 | 20230628 | 112600 | 421059140 | 14350 | 14350 | 14350 | 14350 | 1 |
| 497 | 20230628 | 112500 | 421044790 | 14350 | 14350 | 14350 | 14350 | 0 |
| 498 | 20230628 | 112400 | 421044790 | 14350 | 14350 | 14350 | 14350 | 1 |
| 499 | 20230628 | 112300 | 421030440 | 14350 | 14350 | 14350 | 14350 | 10 |
| 500 | 20230628 | 112200 | 420886940 | 14350 | 14350 | 14350 | 14350 | 3 |
| 501 | 20230628 | 112100 | 420843890 | 14350 | 14350 | 14350 | 14350 | 0 |
| 502 | 20230628 | 112000 | 420843890 | 14350 | 14350 | 14350 | 14350 | 0 |
| 503 | 20230628 | 111900 | 420843890 | 14350 | 14350 | 14350 | 14350 | 3 |
| 504 | 20230628 | 111800 | 420800840 | 14350 | 14350 | 14350 | 14340 | 89 |
| 505 | 20230628 | 111700 | 419523710 | 14350 | 14350 | 14350 | 14350 | 1 |
| 506 | 20230628 | 111600 | 419509360 | 14350 | 14340 | 14350 | 14340 | 910 |
| 507 | 20230628 | 111500 | 406459780 | 14340 | 14340 | 14340 | 14340 | 27 |
| 508 | 20230628 | 111400 | 406072600 | 14340 | 14340 | 14340 | 14340 | 14 |
| 509 | 20230628 | 111300 | 405871840 | 14340 | 14340 | 14340 | 14340 | 13 |
| 510 | 20230628 | 111200 | 405685420 | 14340 | 14330 | 14340 | 14330 | 106 |
| 511 | 20230628 | 111100 | 404166330 | 14340 | 14340 | 14340 | 14340 | 0 |
| 512 | 20230628 | 111000 | 404166330 | 14340 | 14340 | 14340 | 14340 | 10 |
| 513 | 20230628 | 110900 | 404022930 | 14340 | 14340 | 14340 | 14340 | 58 |
| 514 | 20230628 | 110800 | 403191210 | 14340 | 14340 | 14340 | 14340 | 218 |
| 515 | 20230628 | 110700 | 400065090 | 14340 | 14340 | 14340 | 14340 | 0 |
| 516 | 20230628 | 110600 | 400065090 | 14340 | 14340 | 14340 | 14340 | 35 |
| 517 | 20230628 | 110500 | 399563190 | 14340 | 14340 | 14340 | 14340 | 210 |
| 518 | 20230628 | 110400 | 396551790 | 14340 | 14350 | 14350 | 14340 | 22 |
| 519 | 20230628 | 110300 | 396236290 | 14350 | 14350 | 14350 | 14350 | 14 |
| 520 | 20230628 | 110200 | 396035390 | 14350 | 14340 | 14350 | 14340 | 8 |
| 521 | 20230628 | 110100 | 395920660 | 14340 | 14340 | 14340 | 14340 | 116 |
| 522 | 20230628 | 110000 | 394257220 | 14340 | 14340 | 14340 | 14340 | 43 |
| 523 | 20230628 | 105900 | 393640600 | 14340 | 14340 | 14340 | 14340 | 33 |
| 524 | 20230628 | 105800 | 393167380 | 14340 | 14340 | 14340 | 14340 | 13 |
| 525 | 20230628 | 105700 | 392980960 | 14340 | 14340 | 14340 | 14330 | 48 |
| 526 | 20230628 | 105600 | 392292670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 527 | 20230628 | 105500 | 392292670 | 14350 | 14350 | 14350 | 14350 | 3 |
| 528 | 20230628 | 105400 | 392249620 | 14350 | 14340 | 14350 | 14340 | 8 |
| 529 | 20230628 | 105300 | 392134840 | 14340 | 14340 | 14340 | 14340 | 14 |
| 530 | 20230628 | 105200 | 391934080 | 14340 | 14340 | 14340 | 14340 | 41 |
| 531 | 20230628 | 105100 | 391346140 | 14340 | 14340 | 14340 | 14340 | 11 |
| 532 | 20230628 | 105000 | 391188400 | 14350 | 14350 | 14350 | 14350 | 6 |
| 533 | 20230628 | 104900 | 391102300 | 14340 | 14340 | 14340 | 14330 | 520 |
| 534 | 20230628 | 104800 | 383649590 | 14340 | 14340 | 14340 | 14340 | 115 |
| 535 | 20230628 | 104700 | 382000490 | 14340 | 14340 | 14340 | 14340 | 56 |
| 536 | 20230628 | 104600 | 381197450 | 14340 | 14340 | 14340 | 14330 | 369 |
| 537 | 20230628 | 104500 | 375907990 | 14340 | 14340 | 14340 | 14340 | 281 |
| 538 | 20230628 | 104400 | 371878450 | 14340 | 14340 | 14340 | 14340 | 1 |
| 539 | 20230628 | 104300 | 371864110 | 14340 | 14340 | 14340 | 14340 | 1235 |
| 540 | 20230628 | 104200 | 354154210 | 14340 | 14340 | 14340 | 14340 | 11 |
| 541 | 20230628 | 104100 | 353996470 | 14340 | 14340 | 14340 | 14330 | 117 |
| 542 | 20230628 | 104000 | 352319190 | 14340 | 14330 | 14340 | 14330 | 68 |
| 543 | 20230628 | 103900 | 351344600 | 14340 | 14340 | 14340 | 14340 | 19 |
| 544 | 20230628 | 103800 | 351072140 | 14340 | 14340 | 14340 | 14340 | 27 |
| 545 | 20230628 | 103700 | 350684960 | 14340 | 14340 | 14340 | 14340 | 25 |
| 546 | 20230628 | 103600 | 350326460 | 14340 | 14340 | 14340 | 14340 | 68 |
| 547 | 20230628 | 103500 | 349351340 | 14340 | 14340 | 14340 | 14340 | 20 |
| 548 | 20230628 | 103400 | 349064540 | 14340 | 14340 | 14340 | 14330 | 36 |
| 549 | 20230628 | 103300 | 348548310 | 14350 | 14360 | 14360 | 14330 | 99 |
| 550 | 20230628 | 103200 | 347127760 | 14360 | 14360 | 14360 | 14360 | 17 |
| 551 | 20230628 | 103100 | 346883640 | 14380 | 14340 | 14380 | 14330 | 811 |
| 552 | 20230628 | 103000 | 335245530 | 14340 | 14330 | 14340 | 14330 | 87 |
| 553 | 20230628 | 102900 | 333998450 | 14330 | 14340 | 14340 | 14330 | 126 |
| 554 | 20230628 | 102800 | 332192820 | 14340 | 14340 | 14340 | 14340 | 4 |
| 555 | 20230628 | 102700 | 332135460 | 14340 | 14330 | 14340 | 14330 | 254 |
| 556 | 20230628 | 102600 | 328495360 | 14330 | 14320 | 14330 | 14320 | 194 |
| 557 | 20230628 | 102500 | 325717040 | 14320 | 14320 | 14320 | 14320 | 597 |
| 558 | 20230628 | 102400 | 317168000 | 14330 | 14330 | 14330 | 14320 | 161 |
| 559 | 20230628 | 102300 | 314860930 | 14330 | 14340 | 14340 | 14330 | 171 |
| 560 | 20230628 | 102200 | 312410450 | 14340 | 14330 | 14340 | 14330 | 118 |
| 561 | 20230628 | 102100 | 310719330 | 14330 | 14340 | 14340 | 14330 | 180 |
| 562 | 20230628 | 102000 | 308139540 | 14340 | 14330 | 14340 | 14330 | 675 |
| 563 | 20230628 | 101900 | 298466760 | 14340 | 14340 | 14340 | 14330 | 74 |
| 564 | 20230628 | 101800 | 297405750 | 14340 | 14340 | 14340 | 14340 | 16 |
| 565 | 20230628 | 101700 | 297176310 | 14340 | 14350 | 14350 | 14340 | 295 |
| 566 | 20230628 | 101600 | 292944580 | 14350 | 14350 | 14360 | 14350 | 59 |
| 567 | 20230628 | 101500 | 292097900 | 14360 | 14360 | 14360 | 14350 | 14 |
| 568 | 20230628 | 101400 | 291896870 | 14360 | 14360 | 14360 | 14360 | 235 |
| 569 | 20230628 | 101300 | 288522270 | 14360 | 14360 | 14360 | 14360 | 5 |
| 570 | 20230628 | 101200 | 288450470 | 14360 | 14360 | 14360 | 14360 | 6 |
| 571 | 20230628 | 101100 | 288364310 | 14360 | 14350 | 14360 | 14350 | 106 |
| 572 | 20230628 | 101000 | 286842430 | 14350 | 14350 | 14350 | 14350 | 150 |
| 573 | 20230628 | 100900 | 284689930 | 14350 | 14380 | 14380 | 14350 | 43 |
| 574 | 20230628 | 100800 | 284072790 | 14380 | 14340 | 14380 | 14340 | 27 |
| 575 | 20230628 | 100700 | 283685330 | 14340 | 14350 | 14380 | 14340 | 154 |
| 576 | 20230628 | 100600 | 281476590 | 14380 | 14380 | 14380 | 14350 | 13 |
| 577 | 20230628 | 100500 | 281289750 | 14380 | 14380 | 14380 | 14380 | 2 |
| 578 | 20230628 | 100400 | 281260990 | 14380 | 14380 | 14380 | 14380 | 15 |
| 579 | 20230628 | 100300 | 281045290 | 14340 | 14380 | 14380 | 14340 | 83 |
| 580 | 20230628 | 100200 | 279854170 | 14320 | 14350 | 14380 | 14320 | 1627 |
| 581 | 20230628 | 100100 | 256533960 | 14350 | 14350 | 14350 | 14350 | 50 |
| 582 | 20230628 | 100000 | 255816460 | 14380 | 14380 | 14390 | 14340 | 1183 |
| 583 | 20230628 | 095900 | 238840260 | 14390 | 14390 | 14390 | 14390 | 68 |
| 584 | 20230628 | 095800 | 237861740 | 14390 | 14390 | 14390 | 14390 | 38 |
| 585 | 20230628 | 095700 | 237314920 | 14390 | 14360 | 14390 | 14360 | 70 |
| 586 | 20230628 | 095600 | 236309120 | 14360 | 14390 | 14390 | 14330 | 1802 |
| 587 | 20230628 | 095500 | 210449400 | 14380 | 14380 | 14380 | 14380 | 98 |
| 588 | 20230628 | 095400 | 209040160 | 14370 | 14380 | 14380 | 14360 | 1025 |
| 589 | 20230628 | 095300 | 194317330 | 14390 | 14420 | 14420 | 14390 | 25 |
| 590 | 20230628 | 095200 | 193957440 | 14420 | 14410 | 14420 | 14370 | 1899 |
| 591 | 20230628 | 095100 | 166634320 | 14410 | 14420 | 14420 | 14410 | 62 |
| 592 | 20230628 | 095000 | 165740730 | 14420 | 14420 | 14420 | 14420 | 15 |
| 593 | 20230628 | 094900 | 165524430 | 14420 | 14410 | 14420 | 14400 | 412 |
| 594 | 20230628 | 094800 | 159587550 | 14410 | 14410 | 14410 | 14410 | 146 |
| 595 | 20230628 | 094700 | 157483690 | 14440 | 14440 | 14440 | 14440 | 4 |
| 596 | 20230628 | 094600 | 157425930 | 14440 | 14440 | 14440 | 14440 | 0 |
| 597 | 20230628 | 094500 | 157425930 | 14440 | 14440 | 14440 | 14440 | 3 |
| 598 | 20230628 | 094400 | 157382610 | 14440 | 14410 | 14440 | 14410 | 32 |
| 599 | 20230628 | 094300 | 156921370 | 14410 | 14410 | 14450 | 14400 | 271 |
| 600 | 20230628 | 094200 | 153016840 | 14410 | 14460 | 14460 | 14410 | 201 |
| 601 | 20230628 | 094100 | 150120000 | 14460 | 14460 | 14460 | 14450 | 84 |
| 602 | 20230628 | 094000 | 148905860 | 14470 | 14450 | 14470 | 14410 | 3047 |
| 603 | 20230628 | 093900 | 104977940 | 14450 | 14480 | 14480 | 14450 | 48 |
| 604 | 20230628 | 093800 | 104284250 | 14480 | 14480 | 14480 | 14480 | 5 |
| 605 | 20230628 | 093700 | 104211850 | 14480 | 14460 | 14480 | 14430 | 1378 |
| 606 | 20230628 | 093600 | 84311100 | 14450 | 14490 | 14490 | 14450 | 335 |
| 607 | 20230628 | 093500 | 79469780 | 14490 | 14490 | 14490 | 14490 | 4 |
| 608 | 20230628 | 093400 | 79411820 | 14480 | 14470 | 14480 | 14460 | 784 |
| 609 | 20230628 | 093300 | 68064730 | 14460 | 14460 | 14470 | 14460 | 354 |
| 610 | 20230628 | 093200 | 62945670 | 14460 | 14440 | 14460 | 14440 | 116 |
| 611 | 20230628 | 093100 | 61270390 | 14440 | 14430 | 14440 | 14430 | 192 |
| 612 | 20230628 | 093000 | 58498680 | 14430 | 14440 | 14440 | 14430 | 116 |
| 613 | 20230628 | 092900 | 56824210 | 14450 | 14450 | 14450 | 14450 | 3 |
| 614 | 20230628 | 092800 | 56780860 | 14460 | 14450 | 14460 | 14450 | 104 |
| 615 | 20230628 | 092700 | 55278000 | 14450 | 14470 | 14470 | 14450 | 8 |
| 616 | 20230628 | 092600 | 55162340 | 14450 | 14450 | 14450 | 14450 | 0 |
| 617 | 20230628 | 092500 | 55162340 | 14450 | 14450 | 14450 | 14420 | 34 |
| 618 | 20230628 | 092400 | 54671940 | 14420 | 14450 | 14450 | 14420 | 6 |
| 619 | 20230628 | 092300 | 54585300 | 14450 | 14450 | 14450 | 14410 | 843 |
| 620 | 20230628 | 092200 | 42425950 | 14450 | 14440 | 14450 | 14440 | 104 |
| 621 | 20230628 | 092100 | 40924150 | 14440 | 14440 | 14440 | 14440 | 265 |
| 622 | 20230628 | 092000 | 37097550 | 14440 | 14470 | 14470 | 14440 | 150 |
| 623 | 20230628 | 091900 | 34931010 | 14430 | 14430 | 14430 | 14430 | 26 |
| 624 | 20230628 | 091800 | 34555830 | 14430 | 14460 | 14460 | 14430 | 217 |
| 625 | 20230628 | 091700 | 31420210 | 14460 | 14470 | 14470 | 14460 | 134 |
| 626 | 20230628 | 091600 | 29482530 | 14470 | 14440 | 14470 | 14430 | 70 |
| 627 | 20230628 | 091500 | 28471470 | 14430 | 14430 | 14430 | 14430 | 22 |
| 628 | 20230628 | 091400 | 28154010 | 14470 | 14470 | 14470 | 14470 | 4 |
| 629 | 20230628 | 091300 | 28096130 | 14470 | 14440 | 14470 | 14430 | 36 |
| 630 | 20230628 | 091200 | 27576210 | 14430 | 14470 | 14470 | 14430 | 24 |
| 631 | 20230628 | 091100 | 27229730 | 14470 | 14470 | 14470 | 14470 | 70 |
| 632 | 20230628 | 091000 | 26216830 | 14470 | 14450 | 14480 | 14410 | 317 |
| 633 | 20230628 | 090900 | 21639210 | 14460 | 14460 | 14460 | 14460 | 13 |
| 634 | 20230628 | 090800 | 21451230 | 14480 | 14490 | 14490 | 14480 | 429 |
| 635 | 20230628 | 090700 | 15238950 | 14490 | 14490 | 14490 | 14490 | 7 |
| 636 | 20230628 | 090600 | 15137520 | 14490 | 14490 | 14490 | 14490 | 73 |
| 637 | 20230628 | 090500 | 14079750 | 14490 | 14440 | 14490 | 14430 | 63 |
| 638 | 20230628 | 090400 | 13168680 | 14440 | 14450 | 14450 | 14440 | 396 |
| 639 | 20230628 | 090300 | 7449340 | 14450 | 14480 | 14480 | 14450 | 98 |
| 640 | 20230628 | 090200 | 6032700 | 14500 | 14490 | 14500 | 14490 | 213 |
| 641 | 20230628 | 090100 | 2946200 | 14500 | 14520 | 14520 | 14500 | 72 |
| 642 | 20230628 | 090000 | 1902120 | 14520 | 14520 | 14520 | 14520 | 131 |