36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 195900 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 28118 |
| 3 | 20240528 | 195800 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 4 | 20240528 | 195700 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 5 | 20240528 | 195600 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 6 | 20240528 | 195500 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 7 | 20240528 | 195400 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 8 | 20240528 | 195300 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 9 | 20240528 | 195200 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 10 | 20240528 | 195100 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 11 | 20240528 | 195000 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 12 | 20240528 | 194900 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 13 | 20240528 | 194800 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 14 | 20240528 | 194700 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 15 | 20240528 | 194600 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 16 | 20240528 | 194500 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 17 | 20240528 | 194400 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 18 | 20240528 | 194300 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 19 | 20240528 | 194200 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 20 | 20240528 | 194100 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 21 | 20240528 | 194000 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 22 | 20240528 | 193900 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 23 | 20240528 | 193800 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 24 | 20240528 | 193700 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 25 | 20240528 | 193600 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 26 | 20240528 | 193500 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 27 | 20240528 | 193400 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 28 | 20240528 | 193300 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 29 | 20240528 | 193200 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 30 | 20240528 | 193100 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 31 | 20240528 | 193000 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 32 | 20240528 | 192900 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 28118 |
| 33 | 20240528 | 192800 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 34 | 20240528 | 192700 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 35 | 20240528 | 192600 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 36 | 20240528 | 192500 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 37 | 20240528 | 192400 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 38 | 20240528 | 192300 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 39 | 20240528 | 192200 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 40 | 20240528 | 192100 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 41 | 20240528 | 192000 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 42 | 20240528 | 191900 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 43 | 20240528 | 191800 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 44 | 20240528 | 191700 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 45 | 20240528 | 191600 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 46 | 20240528 | 191500 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 47 | 20240528 | 191400 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 48 | 20240528 | 191300 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 49 | 20240528 | 191200 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 50 | 20240528 | 191100 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 51 | 20240528 | 191000 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 52 | 20240528 | 190900 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 53 | 20240528 | 190800 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 54 | 20240528 | 190700 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 55 | 20240528 | 190600 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 56 | 20240528 | 190500 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 57 | 20240528 | 190400 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 58 | 20240528 | 190300 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 59 | 20240528 | 190200 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 60 | 20240528 | 190100 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 61 | 20240528 | 190000 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 62 | 20240528 | 185900 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 28118 |
| 63 | 20240528 | 185800 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 64 | 20240528 | 185700 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 65 | 20240528 | 185600 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 66 | 20240528 | 185500 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 67 | 20240528 | 185400 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 68 | 20240528 | 185300 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 69 | 20240528 | 185200 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 70 | 20240528 | 185100 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 71 | 20240528 | 185000 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 72 | 20240528 | 184900 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 73 | 20240528 | 184800 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 74 | 20240528 | 184700 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 75 | 20240528 | 184600 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 76 | 20240528 | 184500 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 77 | 20240528 | 184400 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 78 | 20240528 | 184300 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 79 | 20240528 | 184200 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 80 | 20240528 | 184100 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 81 | 20240528 | 184000 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 82 | 20240528 | 183900 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 83 | 20240528 | 183800 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 84 | 20240528 | 183700 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 85 | 20240528 | 183600 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 86 | 20240528 | 183500 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 87 | 20240528 | 183400 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 88 | 20240528 | 183300 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 89 | 20240528 | 183200 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 90 | 20240528 | 183100 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 91 | 20240528 | 183000 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 92 | 20240528 | 182900 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 28118 |
| 93 | 20240528 | 182800 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 94 | 20240528 | 182700 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 95 | 20240528 | 182600 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 96 | 20240528 | 182500 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 97 | 20240528 | 182400 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 98 | 20240528 | 182300 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 99 | 20240528 | 182200 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 100 | 20240528 | 182100 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 101 | 20240528 | 182000 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 102 | 20240528 | 181900 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 103 | 20240528 | 181800 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 104 | 20240528 | 181700 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 105 | 20240528 | 181600 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 106 | 20240528 | 181500 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 107 | 20240528 | 181400 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 108 | 20240528 | 181300 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 109 | 20240528 | 181200 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 110 | 20240528 | 181100 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 111 | 20240528 | 181000 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 112 | 20240528 | 180900 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 113 | 20240528 | 180800 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 114 | 20240528 | 180700 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 115 | 20240528 | 180600 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 116 | 20240528 | 180500 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 117 | 20240528 | 180400 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 118 | 20240528 | 180300 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 119 | 20240528 | 180200 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 120 | 20240528 | 180100 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 121 | 20240528 | 180000 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 122 | 20240528 | 175900 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 28118 |
| 123 | 20240528 | 175800 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 124 | 20240528 | 175700 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 125 | 20240528 | 175600 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 126 | 20240528 | 175500 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 127 | 20240528 | 175400 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 128 | 20240528 | 175300 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 129 | 20240528 | 175200 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 130 | 20240528 | 175100 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 131 | 20240528 | 175000 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 132 | 20240528 | 174900 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 133 | 20240528 | 174800 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 134 | 20240528 | 174700 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 135 | 20240528 | 174600 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 136 | 20240528 | 174500 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 137 | 20240528 | 174400 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 138 | 20240528 | 174300 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 139 | 20240528 | 174200 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 140 | 20240528 | 174100 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 141 | 20240528 | 174000 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 142 | 20240528 | 173900 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 143 | 20240528 | 173800 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 144 | 20240528 | 173700 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 145 | 20240528 | 173600 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 146 | 20240528 | 173500 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 147 | 20240528 | 173400 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 148 | 20240528 | 173300 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 149 | 20240528 | 173200 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 150 | 20240528 | 173100 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 151 | 20240528 | 173000 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 152 | 20240528 | 172900 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 28118 |
| 153 | 20240528 | 172800 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 154 | 20240528 | 172700 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 155 | 20240528 | 172600 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 156 | 20240528 | 172500 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 157 | 20240528 | 172400 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 158 | 20240528 | 172300 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 159 | 20240528 | 172200 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 160 | 20240528 | 172100 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 161 | 20240528 | 172000 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 162 | 20240528 | 171900 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 163 | 20240528 | 171800 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 164 | 20240528 | 171700 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 165 | 20240528 | 171600 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 166 | 20240528 | 171500 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 167 | 20240528 | 171400 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 168 | 20240528 | 171300 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 169 | 20240528 | 171200 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 170 | 20240528 | 171100 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 171 | 20240528 | 171000 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 172 | 20240528 | 170900 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 173 | 20240528 | 170800 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 174 | 20240528 | 170700 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 175 | 20240528 | 170600 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 176 | 20240528 | 170500 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 177 | 20240528 | 170400 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 178 | 20240528 | 170300 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 179 | 20240528 | 170200 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 180 | 20240528 | 170100 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 181 | 20240528 | 170000 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 182 | 20240528 | 165900 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 28118 |
| 183 | 20240528 | 165800 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 184 | 20240528 | 165700 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 185 | 20240528 | 165600 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 186 | 20240528 | 165500 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 187 | 20240528 | 165400 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 188 | 20240528 | 165300 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 189 | 20240528 | 165200 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 190 | 20240528 | 165100 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 191 | 20240528 | 165000 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 192 | 20240528 | 164900 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 193 | 20240528 | 164800 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 194 | 20240528 | 164700 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 195 | 20240528 | 164600 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 196 | 20240528 | 164500 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 197 | 20240528 | 164400 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 198 | 20240528 | 164300 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 199 | 20240528 | 164200 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 200 | 20240528 | 164100 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 201 | 20240528 | 164000 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 202 | 20240528 | 163900 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 203 | 20240528 | 163800 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 204 | 20240528 | 163700 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 205 | 20240528 | 163600 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 206 | 20240528 | 163500 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 207 | 20240528 | 163400 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 208 | 20240528 | 163300 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 209 | 20240528 | 163200 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 210 | 20240528 | 163100 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 211 | 20240528 | 163000 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 212 | 20240528 | 162900 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 28118 |
| 213 | 20240528 | 162800 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 214 | 20240528 | 162700 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 215 | 20240528 | 162600 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 216 | 20240528 | 162500 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 217 | 20240528 | 162400 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 218 | 20240528 | 162300 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 219 | 20240528 | 162200 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 220 | 20240528 | 162100 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 221 | 20240528 | 162000 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 222 | 20240528 | 161900 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 223 | 20240528 | 161800 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 224 | 20240528 | 161700 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 225 | 20240528 | 161600 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 226 | 20240528 | 161500 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 227 | 20240528 | 161400 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 228 | 20240528 | 161300 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 229 | 20240528 | 161200 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 230 | 20240528 | 161100 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 231 | 20240528 | 161000 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 232 | 20240528 | 160900 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 233 | 20240528 | 160800 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 234 | 20240528 | 160700 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 235 | 20240528 | 160600 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 236 | 20240528 | 160500 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 237 | 20240528 | 160400 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 238 | 20240528 | 160300 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 239 | 20240528 | 160200 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 240 | 20240528 | 160100 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 241 | 20240528 | 160000 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 242 | 20240528 | 155900 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 28118 |
| 243 | 20240528 | 155800 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 244 | 20240528 | 155700 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 245 | 20240528 | 155600 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 246 | 20240528 | 155500 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 247 | 20240528 | 155400 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 248 | 20240528 | 155300 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 249 | 20240528 | 155200 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 250 | 20240528 | 155100 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 251 | 20240528 | 155000 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 252 | 20240528 | 154900 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 253 | 20240528 | 154800 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 254 | 20240528 | 154700 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 255 | 20240528 | 154600 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 256 | 20240528 | 154500 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 257 | 20240528 | 154400 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 258 | 20240528 | 154300 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 259 | 20240528 | 154200 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 260 | 20240528 | 154100 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 261 | 20240528 | 154000 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 262 | 20240528 | 153900 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 263 | 20240528 | 153800 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 264 | 20240528 | 153700 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 265 | 20240528 | 153600 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 266 | 20240528 | 153500 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 267 | 20240528 | 153400 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 268 | 20240528 | 153300 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 269 | 20240528 | 153200 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 270 | 20240528 | 153100 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 271 | 20240528 | 153000 | 97888916400 | 94700 | 94700 | 94700 | 94700 | 28118 |
| 272 | 20240528 | 152900 | 95226141800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 273 | 20240528 | 152800 | 95226141800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 274 | 20240528 | 152700 | 95226141800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 275 | 20240528 | 152600 | 95226141800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 276 | 20240528 | 152500 | 95226141800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 277 | 20240528 | 152400 | 95226141800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 278 | 20240528 | 152300 | 95226141800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 279 | 20240528 | 152200 | 95226141800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 280 | 20240528 | 152100 | 95226141800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 281 | 20240528 | 152000 | 95226141800 | 94900 | 94900 | 94900 | 94900 | 0 |
| 282 | 20240528 | 151900 | 95226141800 | 94900 | 94800 | 94900 | 94700 | 6897 |
| 283 | 20240528 | 151800 | 94572436200 | 94800 | 94800 | 94900 | 94700 | 4512 |
| 284 | 20240528 | 151700 | 94144925800 | 94900 | 94900 | 95000 | 94800 | 7446 |
| 285 | 20240528 | 151600 | 93438488700 | 95000 | 94900 | 95000 | 94900 | 2571 |
| 286 | 20240528 | 151500 | 93194477600 | 95000 | 94900 | 95000 | 94800 | 4753 |
| 287 | 20240528 | 151400 | 92743473100 | 94800 | 94900 | 94900 | 94800 | 2375 |
| 288 | 20240528 | 151300 | 92518287900 | 94800 | 95000 | 95000 | 94800 | 22066 |
| 289 | 20240528 | 151200 | 90423880800 | 95100 | 95000 | 95100 | 95000 | 5857 |
| 290 | 20240528 | 151100 | 89867406900 | 95000 | 95100 | 95200 | 95000 | 2616 |
| 291 | 20240528 | 151000 | 89618647800 | 95100 | 95100 | 95200 | 95000 | 2831 |
| 292 | 20240528 | 150900 | 89349417000 | 95100 | 95100 | 95100 | 95000 | 2652 |
| 293 | 20240528 | 150800 | 89097223500 | 95100 | 95100 | 95100 | 95000 | 2412 |
| 294 | 20240528 | 150700 | 88867924800 | 95100 | 95100 | 95100 | 95000 | 2297 |
| 295 | 20240528 | 150600 | 88649515800 | 95100 | 95000 | 95100 | 95000 | 2767 |
| 296 | 20240528 | 150500 | 88386555100 | 95100 | 95100 | 95100 | 95000 | 1626 |
| 297 | 20240528 | 150400 | 88231995100 | 95000 | 95000 | 95100 | 95000 | 4601 |
| 298 | 20240528 | 150300 | 87794887800 | 95000 | 95000 | 95100 | 95000 | 4893 |
| 299 | 20240528 | 150200 | 87329949900 | 95000 | 95100 | 95200 | 95000 | 15085 |
| 300 | 20240528 | 150100 | 85895697700 | 95100 | 95200 | 95300 | 95100 | 14946 |
| 301 | 20240528 | 150000 | 84472941900 | 95300 | 95200 | 95300 | 95200 | 1492 |
| 302 | 20240528 | 145900 | 84330877200 | 95300 | 95300 | 95300 | 95200 | 1193 |
| 303 | 20240528 | 145800 | 84217277200 | 95300 | 95300 | 95300 | 95200 | 725 |
| 304 | 20240528 | 145700 | 84148230700 | 95300 | 95300 | 95300 | 95200 | 604 |
| 305 | 20240528 | 145600 | 84090713400 | 95300 | 95300 | 95400 | 95200 | 2295 |
| 306 | 20240528 | 145500 | 83871999600 | 95300 | 95400 | 95400 | 95300 | 130 |
| 307 | 20240528 | 145400 | 83859604200 | 95400 | 95300 | 95400 | 95300 | 1339 |
| 308 | 20240528 | 145300 | 83731970800 | 95300 | 95200 | 95300 | 95200 | 2182 |
| 309 | 20240528 | 145200 | 83524064200 | 95200 | 95200 | 95300 | 95200 | 762 |
| 310 | 20240528 | 145100 | 83451472300 | 95200 | 95200 | 95300 | 95200 | 1345 |
| 311 | 20240528 | 145000 | 83323409100 | 95200 | 95200 | 95300 | 95200 | 495 |
| 312 | 20240528 | 144900 | 83276271200 | 95300 | 95300 | 95400 | 95200 | 920 |
| 313 | 20240528 | 144800 | 83188613500 | 95300 | 95400 | 95400 | 95300 | 431 |
| 314 | 20240528 | 144700 | 83147524800 | 95300 | 95300 | 95300 | 95200 | 930 |
| 315 | 20240528 | 144600 | 83058910200 | 95300 | 95300 | 95400 | 95200 | 1522 |
| 316 | 20240528 | 144500 | 82913862500 | 95300 | 95300 | 95400 | 95300 | 1962 |
| 317 | 20240528 | 144400 | 82726840900 | 95400 | 95300 | 95400 | 95300 | 369 |
| 318 | 20240528 | 144300 | 82691671700 | 95300 | 95300 | 95400 | 95300 | 432 |
| 319 | 20240528 | 144200 | 82650485100 | 95400 | 95400 | 95500 | 95300 | 1474 |
| 320 | 20240528 | 144100 | 82509957600 | 95400 | 95400 | 95500 | 95300 | 547 |
| 321 | 20240528 | 144000 | 82457774100 | 95400 | 95400 | 95500 | 95300 | 1297 |
| 322 | 20240528 | 143900 | 82334018900 | 95400 | 95300 | 95400 | 95300 | 1278 |
| 323 | 20240528 | 143800 | 82212116600 | 95400 | 95300 | 95400 | 95200 | 1704 |
| 324 | 20240528 | 143700 | 82049805600 | 95300 | 95300 | 95400 | 95200 | 4500 |
| 325 | 20240528 | 143600 | 81620966200 | 95300 | 95400 | 95400 | 95300 | 1743 |
| 326 | 20240528 | 143500 | 81454850000 | 95300 | 95400 | 95400 | 95300 | 822 |
| 327 | 20240528 | 143400 | 81376496800 | 95300 | 95600 | 95600 | 95300 | 7822 |
| 328 | 20240528 | 143300 | 80630110800 | 95500 | 95500 | 95600 | 95500 | 1129 |
| 329 | 20240528 | 143200 | 80522274800 | 95500 | 95600 | 95700 | 95500 | 1197 |
| 330 | 20240528 | 143100 | 80407856800 | 95700 | 95600 | 95700 | 95600 | 641 |
| 331 | 20240528 | 143000 | 80346561900 | 95600 | 95700 | 95700 | 95600 | 343 |
| 332 | 20240528 | 142900 | 80313766000 | 95700 | 95600 | 95800 | 95600 | 988 |
| 333 | 20240528 | 142800 | 80219249200 | 95700 | 95600 | 95700 | 95600 | 567 |
| 334 | 20240528 | 142700 | 80165037200 | 95700 | 95700 | 95700 | 95600 | 163 |
| 335 | 20240528 | 142600 | 80149450700 | 95700 | 95700 | 95700 | 95600 | 1092 |
| 336 | 20240528 | 142500 | 80044949900 | 95600 | 95700 | 95800 | 95600 | 1207 |
| 337 | 20240528 | 142400 | 79929494300 | 95700 | 95700 | 95700 | 95600 | 186 |
| 338 | 20240528 | 142300 | 79911699200 | 95700 | 95900 | 95900 | 95600 | 4336 |
| 339 | 20240528 | 142200 | 79496401900 | 95900 | 95900 | 95900 | 95800 | 1352 |
| 340 | 20240528 | 142100 | 79366818500 | 95900 | 95900 | 95900 | 95800 | 570 |
| 341 | 20240528 | 142000 | 79312190600 | 95900 | 95900 | 96000 | 95800 | 373 |
| 342 | 20240528 | 141900 | 79276420600 | 95900 | 95900 | 96000 | 95800 | 1662 |
| 343 | 20240528 | 141800 | 79116997000 | 96000 | 96000 | 96000 | 95900 | 599 |
| 344 | 20240528 | 141700 | 79059533300 | 96000 | 96000 | 96000 | 95900 | 806 |
| 345 | 20240528 | 141600 | 78982180900 | 96000 | 95700 | 96000 | 95700 | 2077 |
| 346 | 20240528 | 141500 | 78783002600 | 95800 | 95800 | 95800 | 95700 | 321 |
| 347 | 20240528 | 141400 | 78752259400 | 95700 | 95800 | 95800 | 95700 | 1943 |
| 348 | 20240528 | 141300 | 78566185600 | 95800 | 95800 | 95800 | 95700 | 461 |
| 349 | 20240528 | 141200 | 78522056000 | 95800 | 95700 | 95800 | 95700 | 186 |
| 350 | 20240528 | 141100 | 78504240900 | 95700 | 95800 | 95800 | 95700 | 399 |
| 351 | 20240528 | 141000 | 78466043400 | 95800 | 95700 | 95800 | 95700 | 429 |
| 352 | 20240528 | 140900 | 78424958000 | 95800 | 95800 | 95900 | 95700 | 505 |
| 353 | 20240528 | 140800 | 78376601000 | 95800 | 95600 | 95800 | 95600 | 311 |
| 354 | 20240528 | 140700 | 78346811900 | 95600 | 95600 | 95800 | 95500 | 5751 |
| 355 | 20240528 | 140600 | 77796694900 | 95600 | 95500 | 95600 | 95500 | 341 |
| 356 | 20240528 | 140500 | 77764123800 | 95600 | 95600 | 95600 | 95500 | 335 |
| 357 | 20240528 | 140400 | 77732124400 | 95500 | 95500 | 95600 | 95500 | 770 |
| 358 | 20240528 | 140300 | 77658580900 | 95500 | 95500 | 95600 | 95500 | 340 |
| 359 | 20240528 | 140200 | 77626104700 | 95500 | 95600 | 95700 | 95500 | 679 |
| 360 | 20240528 | 140100 | 77561222100 | 95700 | 95600 | 95700 | 95500 | 559 |
| 361 | 20240528 | 140000 | 77507773800 | 95700 | 95600 | 95700 | 95500 | 431 |
| 362 | 20240528 | 135900 | 77466570200 | 95600 | 95600 | 95700 | 95500 | 464 |
| 363 | 20240528 | 135800 | 77422213700 | 95700 | 95600 | 95700 | 95600 | 995 |
| 364 | 20240528 | 135700 | 77327074200 | 95600 | 95600 | 95700 | 95500 | 309 |
| 365 | 20240528 | 135600 | 77297529400 | 95600 | 95700 | 95700 | 95500 | 370 |
| 366 | 20240528 | 135500 | 77262160700 | 95700 | 95600 | 95700 | 95600 | 606 |
| 367 | 20240528 | 135400 | 77204223400 | 95600 | 95600 | 95700 | 95600 | 168 |
| 368 | 20240528 | 135300 | 77188159300 | 95600 | 95600 | 95700 | 95500 | 1197 |
| 369 | 20240528 | 135200 | 77073829100 | 95600 | 95600 | 95700 | 95500 | 326 |
| 370 | 20240528 | 135100 | 77042659500 | 95700 | 95600 | 95700 | 95600 | 1339 |
| 371 | 20240528 | 135000 | 76914644900 | 95600 | 95700 | 95700 | 95600 | 470 |
| 372 | 20240528 | 134900 | 76869701300 | 95700 | 95700 | 95700 | 95600 | 328 |
| 373 | 20240528 | 134800 | 76838331200 | 95700 | 95700 | 95800 | 95700 | 142 |
| 374 | 20240528 | 134700 | 76824740500 | 95700 | 95700 | 95800 | 95700 | 706 |
| 375 | 20240528 | 134600 | 76757169900 | 95700 | 95700 | 95800 | 95600 | 1019 |
| 376 | 20240528 | 134500 | 76659659800 | 95600 | 95700 | 95700 | 95600 | 381 |
| 377 | 20240528 | 134400 | 76623230000 | 95600 | 95600 | 95700 | 95600 | 83 |
| 378 | 20240528 | 134300 | 76615291700 | 95700 | 95800 | 95800 | 95600 | 1646 |
| 379 | 20240528 | 134200 | 76457825900 | 95800 | 95700 | 95800 | 95700 | 116 |
| 380 | 20240528 | 134100 | 76446721800 | 95800 | 95700 | 95800 | 95700 | 302 |
| 381 | 20240528 | 134000 | 76417817700 | 95800 | 95800 | 95800 | 95700 | 1318 |
| 382 | 20240528 | 133900 | 76291677600 | 95800 | 95700 | 95900 | 95700 | 444 |
| 383 | 20240528 | 133800 | 76249153000 | 95700 | 95800 | 95900 | 95700 | 1287 |
| 384 | 20240528 | 133700 | 76125932700 | 95800 | 95800 | 95800 | 95700 | 232 |
| 385 | 20240528 | 133600 | 76103709900 | 95800 | 95800 | 95900 | 95700 | 1349 |
| 386 | 20240528 | 133500 | 75974506500 | 95800 | 95800 | 95800 | 95700 | 106 |
| 387 | 20240528 | 133400 | 75964356400 | 95900 | 95700 | 95900 | 95700 | 1997 |
| 388 | 20240528 | 133300 | 75773227000 | 95800 | 95800 | 95900 | 95800 | 2157 |
| 389 | 20240528 | 133200 | 75566550500 | 95800 | 95800 | 95900 | 95800 | 669 |
| 390 | 20240528 | 133100 | 75502454800 | 95800 | 95900 | 95900 | 95800 | 994 |
| 391 | 20240528 | 133000 | 75407139800 | 95900 | 95900 | 96000 | 95800 | 1725 |
| 392 | 20240528 | 132900 | 75241713300 | 96000 | 95900 | 96000 | 95800 | 657 |
| 393 | 20240528 | 132800 | 75178690900 | 95900 | 95900 | 96000 | 95900 | 768 |
| 394 | 20240528 | 132700 | 75105036300 | 95900 | 95900 | 96000 | 95800 | 381 |
| 395 | 20240528 | 132600 | 75068502900 | 95900 | 96000 | 96000 | 95900 | 1211 |
| 396 | 20240528 | 132500 | 74952350400 | 96000 | 95900 | 96000 | 95900 | 793 |
| 397 | 20240528 | 132400 | 74876297200 | 95900 | 95900 | 95900 | 95800 | 584 |
| 398 | 20240528 | 132300 | 74820293200 | 95900 | 95700 | 95900 | 95700 | 834 |
| 399 | 20240528 | 132200 | 74740391200 | 95700 | 95800 | 95800 | 95700 | 1054 |
| 400 | 20240528 | 132100 | 74639519800 | 95700 | 95800 | 95800 | 95700 | 721 |
| 401 | 20240528 | 132000 | 74570509000 | 95700 | 95800 | 95800 | 95700 | 82 |
| 402 | 20240528 | 131900 | 74562657500 | 95800 | 95800 | 95900 | 95700 | 780 |
| 403 | 20240528 | 131800 | 74487944500 | 95900 | 95700 | 95900 | 95600 | 1338 |
| 404 | 20240528 | 131700 | 74359788000 | 95700 | 95700 | 95700 | 95600 | 4099 |
| 405 | 20240528 | 131600 | 73967522200 | 95700 | 95600 | 95700 | 95500 | 1161 |
| 406 | 20240528 | 131500 | 73856596400 | 95600 | 95500 | 95600 | 95500 | 304 |
| 407 | 20240528 | 131400 | 73827550800 | 95600 | 95500 | 95600 | 95500 | 573 |
| 408 | 20240528 | 131300 | 73772808900 | 95500 | 95600 | 95600 | 95500 | 809 |
| 409 | 20240528 | 131200 | 73695488900 | 95600 | 95700 | 95700 | 95500 | 349 |
| 410 | 20240528 | 131100 | 73662137500 | 95600 | 95600 | 95600 | 95500 | 461 |
| 411 | 20240528 | 131000 | 73618069000 | 95600 | 95700 | 95700 | 95500 | 1155 |
| 412 | 20240528 | 130900 | 73507645700 | 95700 | 95700 | 95800 | 95600 | 615 |
| 413 | 20240528 | 130800 | 73448788900 | 95800 | 95800 | 95800 | 95700 | 386 |
| 414 | 20240528 | 130700 | 73411843200 | 95800 | 95700 | 95800 | 95700 | 138 |
| 415 | 20240528 | 130600 | 73398633700 | 95700 | 95800 | 95800 | 95600 | 440 |
| 416 | 20240528 | 130500 | 73356525300 | 95700 | 95700 | 95900 | 95700 | 331 |
| 417 | 20240528 | 130400 | 73324837200 | 95700 | 95800 | 95900 | 95700 | 1221 |
| 418 | 20240528 | 130300 | 73207889100 | 95800 | 95600 | 95800 | 95600 | 399 |
| 419 | 20240528 | 130200 | 73169680200 | 95700 | 95700 | 95900 | 95600 | 584 |
| 420 | 20240528 | 130100 | 73113760500 | 95800 | 95800 | 95900 | 95600 | 457 |
| 421 | 20240528 | 130000 | 73069997100 | 95800 | 95800 | 95900 | 95600 | 736 |
| 422 | 20240528 | 125900 | 72999506600 | 95800 | 95600 | 95800 | 95600 | 1193 |
| 423 | 20240528 | 125800 | 72885381300 | 95600 | 95600 | 95700 | 95500 | 619 |
| 424 | 20240528 | 125700 | 72826204200 | 95600 | 95600 | 95600 | 95500 | 254 |
| 425 | 20240528 | 125600 | 72801926300 | 95600 | 95700 | 95700 | 95500 | 658 |
| 426 | 20240528 | 125500 | 72739026500 | 95600 | 95600 | 95700 | 95500 | 736 |
| 427 | 20240528 | 125400 | 72668682600 | 95600 | 95600 | 95700 | 95500 | 1065 |
| 428 | 20240528 | 125300 | 72566877500 | 95700 | 95700 | 95800 | 95600 | 346 |
| 429 | 20240528 | 125200 | 72533767500 | 95600 | 95600 | 95700 | 95600 | 1017 |
| 430 | 20240528 | 125100 | 72436534500 | 95600 | 95600 | 95700 | 95600 | 314 |
| 431 | 20240528 | 125000 | 72406514600 | 95600 | 95600 | 95700 | 95500 | 1728 |
| 432 | 20240528 | 124900 | 72241354100 | 95600 | 95600 | 95600 | 95500 | 595 |
| 433 | 20240528 | 124800 | 72184510900 | 95600 | 95600 | 95600 | 95500 | 773 |
| 434 | 20240528 | 124700 | 72110674100 | 95500 | 95600 | 95600 | 95500 | 1395 |
| 435 | 20240528 | 124600 | 71977416700 | 95600 | 95600 | 95600 | 95500 | 870 |
| 436 | 20240528 | 124500 | 71894309900 | 95600 | 95700 | 95700 | 95500 | 3089 |
| 437 | 20240528 | 124400 | 71599025000 | 95700 | 95700 | 95700 | 95600 | 712 |
| 438 | 20240528 | 124300 | 71530908100 | 95700 | 95800 | 95800 | 95600 | 1249 |
| 439 | 20240528 | 124200 | 71411376200 | 95700 | 95700 | 95800 | 95600 | 869 |
| 440 | 20240528 | 124100 | 71328208500 | 95700 | 95700 | 95800 | 95600 | 1598 |
| 441 | 20240528 | 124000 | 71175276200 | 95700 | 95600 | 95800 | 95600 | 1453 |
| 442 | 20240528 | 123900 | 71036306300 | 95600 | 95600 | 95600 | 95500 | 913 |
| 443 | 20240528 | 123800 | 70949086400 | 95600 | 95600 | 95700 | 95500 | 2058 |
| 444 | 20240528 | 123700 | 70752337100 | 95700 | 95800 | 95900 | 95600 | 3105 |
| 445 | 20240528 | 123600 | 70455133900 | 95800 | 95900 | 96000 | 95800 | 5629 |
| 446 | 20240528 | 123500 | 69915371700 | 96000 | 96000 | 96000 | 95900 | 320 |
| 447 | 20240528 | 123400 | 69884659800 | 96000 | 96000 | 96100 | 95900 | 2095 |
| 448 | 20240528 | 123300 | 69683556300 | 96000 | 96000 | 96100 | 96000 | 667 |
| 449 | 20240528 | 123200 | 69619516800 | 96000 | 96000 | 96100 | 96000 | 1101 |
| 450 | 20240528 | 123100 | 69513781400 | 96100 | 96100 | 96100 | 96000 | 662 |
| 451 | 20240528 | 123000 | 69450174700 | 96000 | 96000 | 96100 | 96000 | 439 |
| 452 | 20240528 | 122900 | 69408019100 | 96000 | 95900 | 96100 | 95900 | 980 |
| 453 | 20240528 | 122800 | 69313922500 | 96000 | 95900 | 96100 | 95900 | 2161 |
| 454 | 20240528 | 122700 | 69106454800 | 95900 | 96000 | 96000 | 95900 | 1251 |
| 455 | 20240528 | 122600 | 68986448100 | 96000 | 96100 | 96100 | 96000 | 529 |
| 456 | 20240528 | 122500 | 68935663500 | 96100 | 96000 | 96100 | 96000 | 712 |
| 457 | 20240528 | 122400 | 68867301700 | 96100 | 96000 | 96100 | 96000 | 1544 |
| 458 | 20240528 | 122300 | 68719066100 | 96000 | 96000 | 96100 | 96000 | 622 |
| 459 | 20240528 | 122200 | 68659312400 | 96100 | 96000 | 96100 | 96000 | 57 |
| 460 | 20240528 | 122100 | 68653836300 | 96100 | 96100 | 96100 | 96000 | 934 |
| 461 | 20240528 | 122000 | 68564129700 | 96100 | 95900 | 96100 | 95900 | 764 |
| 462 | 20240528 | 121900 | 68490774800 | 96000 | 96000 | 96000 | 95900 | 744 |
| 463 | 20240528 | 121800 | 68419377400 | 96000 | 95900 | 96000 | 95900 | 1513 |
| 464 | 20240528 | 121700 | 68274131100 | 95900 | 96000 | 96000 | 95900 | 292 |
| 465 | 20240528 | 121600 | 68246105000 | 95900 | 96000 | 96000 | 95900 | 153 |
| 466 | 20240528 | 121500 | 68231425900 | 95900 | 96100 | 96200 | 95900 | 2094 |
| 467 | 20240528 | 121400 | 68030409900 | 96200 | 96100 | 96200 | 96000 | 1745 |
| 468 | 20240528 | 121300 | 67862585000 | 96100 | 95900 | 96200 | 95900 | 1532 |
| 469 | 20240528 | 121200 | 67715367600 | 95900 | 95900 | 96100 | 95800 | 2023 |
| 470 | 20240528 | 121100 | 67521239700 | 95900 | 95900 | 95900 | 95800 | 214 |
| 471 | 20240528 | 121000 | 67500718200 | 95900 | 95900 | 95900 | 95800 | 178 |
| 472 | 20240528 | 120900 | 67483657100 | 95900 | 95900 | 95900 | 95800 | 497 |
| 473 | 20240528 | 120800 | 67436001700 | 95900 | 95900 | 95900 | 95800 | 472 |
| 474 | 20240528 | 120700 | 67390768100 | 95800 | 95800 | 95900 | 95800 | 589 |
| 475 | 20240528 | 120600 | 67334298200 | 95800 | 95800 | 95900 | 95700 | 1174 |
| 476 | 20240528 | 120500 | 67221834800 | 95700 | 95800 | 95800 | 95700 | 574 |
| 477 | 20240528 | 120400 | 67166874300 | 95800 | 95700 | 95800 | 95700 | 652 |
| 478 | 20240528 | 120300 | 67104422000 | 95800 | 95800 | 95800 | 95700 | 161 |
| 479 | 20240528 | 120200 | 67089007300 | 95800 | 95800 | 95800 | 95700 | 801 |
| 480 | 20240528 | 120100 | 67012277000 | 95800 | 95700 | 95800 | 95700 | 359 |
| 481 | 20240528 | 120000 | 66977911800 | 95800 | 95900 | 95900 | 95800 | 583 |
| 482 | 20240528 | 115900 | 66922051200 | 95800 | 95800 | 95900 | 95700 | 472 |
| 483 | 20240528 | 115800 | 66876833100 | 95800 | 95900 | 96000 | 95700 | 1600 |
| 484 | 20240528 | 115700 | 66723438800 | 95900 | 96100 | 96100 | 95900 | 3046 |
| 485 | 20240528 | 115600 | 66430854900 | 96100 | 96000 | 96100 | 96000 | 1595 |
| 486 | 20240528 | 115500 | 66277585400 | 96000 | 95900 | 96000 | 95900 | 2198 |
| 487 | 20240528 | 115400 | 66066614900 | 95900 | 95900 | 96000 | 95800 | 1022 |
| 488 | 20240528 | 115300 | 65968609100 | 95800 | 95600 | 95900 | 95500 | 3272 |
| 489 | 20240528 | 115200 | 65655409800 | 95600 | 95600 | 95700 | 95500 | 1249 |
| 490 | 20240528 | 115100 | 65535915400 | 95600 | 95600 | 95700 | 95500 | 571 |
| 491 | 20240528 | 115000 | 65481328700 | 95600 | 95600 | 95700 | 95500 | 606 |
| 492 | 20240528 | 114900 | 65423409700 | 95600 | 95600 | 95600 | 95500 | 261 |
| 493 | 20240528 | 114800 | 65398460600 | 95600 | 95600 | 95700 | 95600 | 501 |
| 494 | 20240528 | 114700 | 65350564600 | 95700 | 95700 | 95700 | 95500 | 596 |
| 495 | 20240528 | 114600 | 65293574800 | 95700 | 95600 | 95700 | 95500 | 228 |
| 496 | 20240528 | 114500 | 65271777500 | 95600 | 95600 | 95700 | 95500 | 1141 |
| 497 | 20240528 | 114400 | 65162738500 | 95700 | 95600 | 95700 | 95500 | 1205 |
| 498 | 20240528 | 114300 | 65047547300 | 95600 | 95600 | 95600 | 95500 | 344 |
| 499 | 20240528 | 114200 | 65014674700 | 95600 | 95500 | 95600 | 95500 | 1770 |
| 500 | 20240528 | 114100 | 64845634100 | 95500 | 95500 | 95500 | 95400 | 354 |
| 501 | 20240528 | 114000 | 64811853400 | 95500 | 95400 | 95500 | 95400 | 370 |
| 502 | 20240528 | 113900 | 64776539100 | 95400 | 95500 | 95500 | 95400 | 71 |
| 503 | 20240528 | 113800 | 64769762300 | 95500 | 95400 | 95500 | 95300 | 1945 |
| 504 | 20240528 | 113700 | 64584210800 | 95500 | 95400 | 95500 | 95400 | 114 |
| 505 | 20240528 | 113600 | 64573329900 | 95400 | 95400 | 95500 | 95300 | 1652 |
| 506 | 20240528 | 113500 | 64415621900 | 95400 | 95300 | 95500 | 95300 | 706 |
| 507 | 20240528 | 113400 | 64348226900 | 95300 | 95600 | 95600 | 95300 | 2271 |
| 508 | 20240528 | 113300 | 64131580000 | 95400 | 95500 | 95600 | 95400 | 821 |
| 509 | 20240528 | 113200 | 64053166100 | 95500 | 95500 | 95500 | 95400 | 768 |
| 510 | 20240528 | 113100 | 63979832000 | 95500 | 95300 | 95500 | 95300 | 320 |
| 511 | 20240528 | 113000 | 63949295700 | 95300 | 95400 | 95500 | 95300 | 1750 |
| 512 | 20240528 | 112900 | 63782307200 | 95400 | 95400 | 95400 | 95300 | 760 |
| 513 | 20240528 | 112800 | 63709809100 | 95300 | 95300 | 95400 | 95300 | 819 |
| 514 | 20240528 | 112700 | 63631738800 | 95300 | 95300 | 95500 | 95300 | 1660 |
| 515 | 20240528 | 112600 | 63473420300 | 95300 | 95300 | 95400 | 95200 | 1771 |
| 516 | 20240528 | 112500 | 63304669300 | 95300 | 95300 | 95300 | 95200 | 1426 |
| 517 | 20240528 | 112400 | 63168804000 | 95200 | 95300 | 95300 | 95200 | 1518 |
| 518 | 20240528 | 112300 | 63024268800 | 95200 | 95300 | 95300 | 95200 | 738 |
| 519 | 20240528 | 112200 | 62953947200 | 95300 | 95300 | 95400 | 95200 | 1736 |
| 520 | 20240528 | 112100 | 62788590300 | 95300 | 95200 | 95300 | 95200 | 1945 |
| 521 | 20240528 | 112000 | 62603291700 | 95300 | 95300 | 95400 | 95200 | 12214 |
| 522 | 20240528 | 111900 | 61439498500 | 95300 | 95300 | 95400 | 95300 | 2158 |
| 523 | 20240528 | 111800 | 61233799900 | 95400 | 95400 | 95400 | 95300 | 770 |
| 524 | 20240528 | 111700 | 61160404100 | 95400 | 95300 | 95400 | 95300 | 1163 |
| 525 | 20240528 | 111600 | 61049516700 | 95300 | 95400 | 95400 | 95300 | 533 |
| 526 | 20240528 | 111500 | 60998705100 | 95400 | 95400 | 95500 | 95400 | 3169 |
| 527 | 20240528 | 111400 | 60696379200 | 95400 | 95500 | 95500 | 95400 | 912 |
| 528 | 20240528 | 111300 | 60609343800 | 95500 | 95500 | 95500 | 95400 | 1506 |
| 529 | 20240528 | 111200 | 60465657300 | 95500 | 95400 | 95500 | 95400 | 1046 |
| 530 | 20240528 | 111100 | 60365832300 | 95400 | 95400 | 95400 | 95400 | 782 |
| 531 | 20240528 | 111000 | 60291229500 | 95400 | 95500 | 95500 | 95400 | 1166 |
| 532 | 20240528 | 110900 | 60179969800 | 95400 | 95500 | 95500 | 95400 | 1339 |
| 533 | 20240528 | 110800 | 60052189500 | 95500 | 95500 | 95500 | 95400 | 531 |
| 534 | 20240528 | 110700 | 60001508600 | 95400 | 95500 | 95500 | 95400 | 881 |
| 535 | 20240528 | 110600 | 59917446000 | 95500 | 95500 | 95500 | 95400 | 829 |
| 536 | 20240528 | 110500 | 59838321800 | 95500 | 95500 | 95500 | 95400 | 3070 |
| 537 | 20240528 | 110400 | 59545433000 | 95400 | 95400 | 95600 | 95400 | 645 |
| 538 | 20240528 | 110300 | 59483839100 | 95500 | 95500 | 95600 | 95500 | 1947 |
| 539 | 20240528 | 110200 | 59297900500 | 95400 | 95600 | 95600 | 95400 | 3056 |
| 540 | 20240528 | 110100 | 59006067800 | 95600 | 95600 | 95600 | 95500 | 844 |
| 541 | 20240528 | 110000 | 58925438800 | 95600 | 95600 | 95600 | 95500 | 262 |
| 542 | 20240528 | 105900 | 58900393100 | 95500 | 95500 | 95600 | 95500 | 924 |
| 543 | 20240528 | 105800 | 58812140600 | 95500 | 95600 | 95600 | 95500 | 392 |
| 544 | 20240528 | 105700 | 58774688000 | 95600 | 95600 | 95600 | 95500 | 829 |
| 545 | 20240528 | 105600 | 58695489900 | 95600 | 95600 | 95600 | 95500 | 829 |
| 546 | 20240528 | 105500 | 58616261800 | 95500 | 95600 | 95600 | 95500 | 907 |
| 547 | 20240528 | 105400 | 58529579900 | 95600 | 95700 | 95700 | 95600 | 1867 |
| 548 | 20240528 | 105300 | 58351057500 | 95700 | 95600 | 95700 | 95600 | 1331 |
| 549 | 20240528 | 105200 | 58223763800 | 95600 | 95700 | 95800 | 95600 | 809 |
| 550 | 20240528 | 105100 | 58146347000 | 95700 | 95700 | 95800 | 95600 | 1351 |
| 551 | 20240528 | 105000 | 58017137300 | 95700 | 95600 | 95700 | 95600 | 1886 |
| 552 | 20240528 | 104900 | 57836790800 | 95600 | 95700 | 95700 | 95600 | 2025 |
| 553 | 20240528 | 104800 | 57643107800 | 95800 | 95900 | 95900 | 95700 | 1386 |
| 554 | 20240528 | 104700 | 57510343500 | 95900 | 96000 | 96100 | 95900 | 3731 |
| 555 | 20240528 | 104600 | 57152227800 | 96100 | 96100 | 96100 | 96000 | 355 |
| 556 | 20240528 | 104500 | 57118117400 | 96100 | 96100 | 96200 | 96000 | 1086 |
| 557 | 20240528 | 104400 | 57013744700 | 96200 | 96100 | 96200 | 96000 | 925 |
| 558 | 20240528 | 104300 | 56924839100 | 96000 | 96100 | 96100 | 96000 | 692 |
| 559 | 20240528 | 104200 | 56858343700 | 96100 | 96100 | 96100 | 96000 | 537 |
| 560 | 20240528 | 104100 | 56806741600 | 96000 | 96100 | 96100 | 96000 | 485 |
| 561 | 20240528 | 104000 | 56760134400 | 96100 | 96100 | 96100 | 96000 | 849 |
| 562 | 20240528 | 103900 | 56678558400 | 96100 | 96100 | 96100 | 96000 | 514 |
| 563 | 20240528 | 103800 | 56629169200 | 96100 | 96100 | 96100 | 96000 | 560 |
| 564 | 20240528 | 103700 | 56575354700 | 96100 | 96100 | 96100 | 96000 | 152 |
| 565 | 20240528 | 103600 | 56560749000 | 96100 | 96100 | 96100 | 96000 | 249 |
| 566 | 20240528 | 103500 | 56536827200 | 96100 | 96100 | 96300 | 96000 | 2795 |
| 567 | 20240528 | 103400 | 56268039100 | 96200 | 96000 | 96200 | 95900 | 3229 |
| 568 | 20240528 | 103300 | 55957950200 | 95900 | 95800 | 96000 | 95800 | 526 |
| 569 | 20240528 | 103200 | 55907504000 | 95900 | 95900 | 95900 | 95800 | 553 |
| 570 | 20240528 | 103100 | 55854478900 | 95800 | 95700 | 95900 | 95700 | 868 |
| 571 | 20240528 | 103000 | 55771400800 | 95700 | 95600 | 95700 | 95600 | 750 |
| 572 | 20240528 | 102900 | 55699661000 | 95700 | 95900 | 95900 | 95600 | 2970 |
| 573 | 20240528 | 102800 | 55415217500 | 95900 | 95900 | 95900 | 95800 | 790 |
| 574 | 20240528 | 102700 | 55339472100 | 95900 | 95900 | 95900 | 95800 | 2088 |
| 575 | 20240528 | 102600 | 55139287500 | 95900 | 95900 | 95900 | 95800 | 1194 |
| 576 | 20240528 | 102500 | 55024783300 | 95900 | 95900 | 95900 | 95800 | 908 |
| 577 | 20240528 | 102400 | 54937727000 | 95900 | 95800 | 95900 | 95700 | 937 |
| 578 | 20240528 | 102300 | 54847939700 | 95800 | 95800 | 95800 | 95700 | 1164 |
| 579 | 20240528 | 102200 | 54736502500 | 95700 | 95700 | 95800 | 95600 | 1356 |
| 580 | 20240528 | 102100 | 54606740400 | 95600 | 95600 | 95700 | 95500 | 1529 |
| 581 | 20240528 | 102000 | 54460571800 | 95600 | 95400 | 95700 | 95300 | 2705 |
| 582 | 20240528 | 101900 | 54202359400 | 95400 | 95400 | 95600 | 95300 | 6222 |
| 583 | 20240528 | 101800 | 53608630500 | 95400 | 95300 | 95400 | 95200 | 3131 |
| 584 | 20240528 | 101700 | 53310300500 | 95300 | 95400 | 95400 | 95300 | 7680 |
| 585 | 20240528 | 101600 | 52578327200 | 95300 | 95400 | 95500 | 95300 | 5364 |
| 586 | 20240528 | 101500 | 52066519600 | 95500 | 95400 | 95500 | 95400 | 1085 |
| 587 | 20240528 | 101400 | 51962971700 | 95400 | 95400 | 95500 | 95400 | 5502 |
| 588 | 20240528 | 101300 | 51437997000 | 95500 | 95500 | 95500 | 95400 | 1521 |
| 589 | 20240528 | 101200 | 51292804800 | 95500 | 95400 | 95500 | 95400 | 2464 |
| 590 | 20240528 | 101100 | 51057687900 | 95400 | 95600 | 95600 | 95400 | 3641 |
| 591 | 20240528 | 101000 | 50709917600 | 95600 | 95700 | 95700 | 95400 | 2956 |
| 592 | 20240528 | 100900 | 50427586200 | 95700 | 95600 | 95700 | 95400 | 8865 |
| 593 | 20240528 | 100800 | 49580882700 | 95600 | 95600 | 95800 | 95500 | 9655 |
| 594 | 20240528 | 100700 | 48657652600 | 95600 | 95700 | 95700 | 95600 | 2293 |
| 595 | 20240528 | 100600 | 48438364700 | 95700 | 95700 | 95700 | 95600 | 1822 |
| 596 | 20240528 | 100500 | 48264050600 | 95700 | 95700 | 95700 | 95600 | 1032 |
| 597 | 20240528 | 100400 | 48165372200 | 95700 | 96000 | 96000 | 95600 | 2466 |
| 598 | 20240528 | 100300 | 47929171100 | 95900 | 95900 | 96000 | 95700 | 3233 |
| 599 | 20240528 | 100200 | 47619339000 | 96000 | 95900 | 96000 | 95900 | 1114 |
| 600 | 20240528 | 100100 | 47512483800 | 96000 | 95900 | 96000 | 95900 | 754 |
| 601 | 20240528 | 100000 | 47440151800 | 95900 | 95900 | 96000 | 95800 | 963 |
| 602 | 20240528 | 095900 | 47347767100 | 95900 | 95800 | 95900 | 95700 | 591 |
| 603 | 20240528 | 095800 | 47291131300 | 95800 | 95900 | 95900 | 95700 | 2403 |
| 604 | 20240528 | 095700 | 47061023000 | 95900 | 95800 | 95900 | 95700 | 1611 |
| 605 | 20240528 | 095600 | 46906743100 | 95800 | 95500 | 95800 | 95500 | 1623 |
| 606 | 20240528 | 095500 | 46751460800 | 95500 | 95600 | 95700 | 95500 | 4555 |
| 607 | 20240528 | 095400 | 46316169200 | 95500 | 95700 | 95700 | 95500 | 2947 |
| 608 | 20240528 | 095300 | 46034494500 | 95600 | 95500 | 95600 | 95400 | 1493 |
| 609 | 20240528 | 095200 | 45891853400 | 95400 | 95600 | 95600 | 95400 | 4508 |
| 610 | 20240528 | 095100 | 45461320700 | 95600 | 95500 | 95700 | 95500 | 3301 |
| 611 | 20240528 | 095000 | 45145940300 | 95600 | 95800 | 95800 | 95500 | 3175 |
| 612 | 20240528 | 094900 | 44842228500 | 95900 | 95800 | 96000 | 95800 | 882 |
| 613 | 20240528 | 094800 | 44757678000 | 95800 | 95900 | 96000 | 95400 | 26999 |
| 614 | 20240528 | 094700 | 42175790600 | 95800 | 95900 | 95900 | 95700 | 7153 |
| 615 | 20240528 | 094600 | 41490469600 | 95800 | 95900 | 96000 | 95800 | 1774 |
| 616 | 20240528 | 094500 | 41320470900 | 95900 | 96000 | 96000 | 95800 | 1550 |
| 617 | 20240528 | 094400 | 41171811500 | 96000 | 95900 | 96000 | 95800 | 2230 |
| 618 | 20240528 | 094300 | 40958035700 | 95900 | 96000 | 96000 | 95900 | 5113 |
| 619 | 20240528 | 094200 | 40467637100 | 96000 | 96000 | 96200 | 95900 | 4652 |
| 620 | 20240528 | 094100 | 40020955000 | 96000 | 96000 | 96100 | 95900 | 5601 |
| 621 | 20240528 | 094000 | 39483210600 | 96000 | 96100 | 96200 | 96000 | 1491 |
| 622 | 20240528 | 093900 | 39339942600 | 96100 | 96100 | 96200 | 96000 | 2009 |
| 623 | 20240528 | 093800 | 39146887200 | 96100 | 96200 | 96300 | 96000 | 5506 |
| 624 | 20240528 | 093700 | 38617625600 | 96200 | 96200 | 96300 | 96200 | 2378 |
| 625 | 20240528 | 093600 | 38388826800 | 96200 | 96100 | 96300 | 96100 | 2924 |
| 626 | 20240528 | 093500 | 38107539700 | 96100 | 96100 | 96200 | 96000 | 1828 |
| 627 | 20240528 | 093400 | 37931889200 | 96200 | 96100 | 96200 | 96000 | 1999 |
| 628 | 20240528 | 093300 | 37739777800 | 96100 | 95900 | 96200 | 95800 | 2841 |
| 629 | 20240528 | 093200 | 37467049300 | 95900 | 96000 | 96200 | 95900 | 5446 |
| 630 | 20240528 | 093100 | 36944542500 | 95900 | 96000 | 96000 | 95800 | 4627 |
| 631 | 20240528 | 093000 | 36500800200 | 96000 | 96100 | 96200 | 95800 | 9280 |
| 632 | 20240528 | 092900 | 35610682400 | 96100 | 96400 | 96400 | 96000 | 2825 |
| 633 | 20240528 | 092800 | 35338988400 | 96300 | 96500 | 96500 | 96300 | 4449 |
| 634 | 20240528 | 092700 | 34909789600 | 96100 | 96100 | 96400 | 96000 | 6330 |
| 635 | 20240528 | 092600 | 34301100800 | 96100 | 96200 | 96200 | 96100 | 4203 |
| 636 | 20240528 | 092500 | 33896941600 | 96200 | 96000 | 96300 | 96000 | 4157 |
| 637 | 20240528 | 092400 | 33497301000 | 96200 | 96000 | 96200 | 95800 | 8092 |
| 638 | 20240528 | 092300 | 32720692200 | 96000 | 96000 | 96000 | 95900 | 6132 |
| 639 | 20240528 | 092200 | 32132491700 | 95900 | 96100 | 96200 | 95800 | 25667 |
| 640 | 20240528 | 092100 | 29668106900 | 96200 | 96300 | 96400 | 96100 | 6788 |
| 641 | 20240528 | 092000 | 29014895000 | 96300 | 96500 | 96600 | 96200 | 12676 |
| 642 | 20240528 | 091900 | 27793426200 | 96500 | 96300 | 96600 | 96300 | 6763 |
| 643 | 20240528 | 091800 | 27141245900 | 96300 | 96500 | 96600 | 96300 | 7051 |
| 644 | 20240528 | 091700 | 26461730800 | 96600 | 96600 | 96700 | 96300 | 12953 |
| 645 | 20240528 | 091600 | 25212187100 | 96600 | 96700 | 96800 | 96500 | 10407 |
| 646 | 20240528 | 091500 | 24206488200 | 96700 | 96900 | 97000 | 96600 | 10782 |
| 647 | 20240528 | 091400 | 23163120700 | 96900 | 96800 | 97000 | 96800 | 4842 |
| 648 | 20240528 | 091300 | 22694110800 | 96800 | 97200 | 97300 | 96800 | 8231 |
| 649 | 20240528 | 091200 | 21895810300 | 97200 | 97500 | 97700 | 97200 | 10826 |
| 650 | 20240528 | 091100 | 20841465600 | 97500 | 97600 | 97800 | 97300 | 12042 |
| 651 | 20240528 | 091000 | 19667737600 | 97600 | 98100 | 98200 | 97500 | 13893 |
| 652 | 20240528 | 090900 | 18306948700 | 98000 | 97700 | 98400 | 97600 | 25585 |
| 653 | 20240528 | 090800 | 15798746100 | 97700 | 96800 | 97700 | 96800 | 10638 |
| 654 | 20240528 | 090700 | 14762528200 | 96800 | 96600 | 96900 | 96600 | 8413 |
| 655 | 20240528 | 090600 | 13948713400 | 96600 | 96700 | 97000 | 96500 | 11255 |
| 656 | 20240528 | 090500 | 12860331000 | 96800 | 96600 | 96900 | 96500 | 7080 |
| 657 | 20240528 | 090400 | 12175986700 | 96600 | 96800 | 97100 | 96500 | 21761 |
| 658 | 20240528 | 090300 | 10071440300 | 96800 | 97600 | 97700 | 96700 | 14473 |
| 659 | 20240528 | 090200 | 8666885800 | 97600 | 97800 | 97900 | 97500 | 19195 |
| 660 | 20240528 | 090100 | 6790172400 | 97800 | 97200 | 97900 | 96900 | 17642 |
| 661 | 20240528 | 090000 | 5072191800 | 97200 | 97600 | 97800 | 96700 | 51995 |