36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 200200 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 410229 |
| 3 | 20250313 | 200100 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 4 | 20250313 | 200000 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 5 | 20250313 | 195900 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 6 | 20250313 | 195800 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 7 | 20250313 | 195700 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 8 | 20250313 | 195600 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 9 | 20250313 | 195500 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 10 | 20250313 | 195400 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 11 | 20250313 | 195300 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 12 | 20250313 | 195200 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 13 | 20250313 | 195100 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 14 | 20250313 | 195000 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 15 | 20250313 | 194900 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 16 | 20250313 | 194800 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 17 | 20250313 | 194700 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 18 | 20250313 | 194600 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 19 | 20250313 | 194500 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 20 | 20250313 | 194400 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 21 | 20250313 | 194300 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 22 | 20250313 | 194200 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 23 | 20250313 | 194100 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 24 | 20250313 | 194000 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 25 | 20250313 | 193900 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 26 | 20250313 | 193800 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 27 | 20250313 | 193700 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 28 | 20250313 | 193600 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 29 | 20250313 | 193500 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 30 | 20250313 | 193400 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 31 | 20250313 | 193300 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 32 | 20250313 | 193200 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 410229 |
| 33 | 20250313 | 193100 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 34 | 20250313 | 193000 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 35 | 20250313 | 192900 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 36 | 20250313 | 192800 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 37 | 20250313 | 192700 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 38 | 20250313 | 192600 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 39 | 20250313 | 192500 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 40 | 20250313 | 192400 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 41 | 20250313 | 192300 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 42 | 20250313 | 192200 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 43 | 20250313 | 192100 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 44 | 20250313 | 192000 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 45 | 20250313 | 191900 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 46 | 20250313 | 191800 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 47 | 20250313 | 191700 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 48 | 20250313 | 191600 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 49 | 20250313 | 191500 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 50 | 20250313 | 191400 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 51 | 20250313 | 191300 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 52 | 20250313 | 191200 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 53 | 20250313 | 191100 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 54 | 20250313 | 191000 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 55 | 20250313 | 190900 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 56 | 20250313 | 190800 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 57 | 20250313 | 190700 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 58 | 20250313 | 190600 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 59 | 20250313 | 190500 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 60 | 20250313 | 190400 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 61 | 20250313 | 190300 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 62 | 20250313 | 190200 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 410229 |
| 63 | 20250313 | 190100 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 64 | 20250313 | 190000 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 65 | 20250313 | 185900 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 66 | 20250313 | 185800 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 67 | 20250313 | 185700 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 68 | 20250313 | 185600 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 69 | 20250313 | 185500 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 70 | 20250313 | 185400 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 71 | 20250313 | 185300 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 72 | 20250313 | 185200 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 73 | 20250313 | 185100 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 74 | 20250313 | 185000 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 75 | 20250313 | 184900 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 76 | 20250313 | 184800 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 77 | 20250313 | 184700 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 78 | 20250313 | 184600 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 79 | 20250313 | 184500 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 80 | 20250313 | 184400 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 81 | 20250313 | 184300 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 82 | 20250313 | 184200 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 83 | 20250313 | 184100 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 84 | 20250313 | 184000 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 85 | 20250313 | 183900 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 86 | 20250313 | 183800 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 87 | 20250313 | 183700 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 88 | 20250313 | 183600 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 89 | 20250313 | 183500 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 90 | 20250313 | 183400 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 91 | 20250313 | 183300 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 92 | 20250313 | 183200 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 410229 |
| 93 | 20250313 | 183100 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 94 | 20250313 | 183000 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 95 | 20250313 | 182900 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 96 | 20250313 | 182800 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 97 | 20250313 | 182700 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 98 | 20250313 | 182600 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 99 | 20250313 | 182500 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 100 | 20250313 | 182400 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 101 | 20250313 | 182300 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 102 | 20250313 | 182200 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 103 | 20250313 | 182100 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 104 | 20250313 | 182000 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 105 | 20250313 | 181900 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 106 | 20250313 | 181800 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 107 | 20250313 | 181700 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 108 | 20250313 | 181600 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 109 | 20250313 | 181500 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 110 | 20250313 | 181400 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 111 | 20250313 | 181300 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 112 | 20250313 | 181200 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 113 | 20250313 | 181100 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 114 | 20250313 | 181000 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 115 | 20250313 | 180900 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 116 | 20250313 | 180800 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 117 | 20250313 | 180700 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 118 | 20250313 | 180600 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 119 | 20250313 | 180500 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 120 | 20250313 | 180400 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 121 | 20250313 | 180300 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 122 | 20250313 | 180200 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 410229 |
| 123 | 20250313 | 180100 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 124 | 20250313 | 180000 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 125 | 20250313 | 175900 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 126 | 20250313 | 175800 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 127 | 20250313 | 175700 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 128 | 20250313 | 175600 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 129 | 20250313 | 175500 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 130 | 20250313 | 175400 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 131 | 20250313 | 175300 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 132 | 20250313 | 175200 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 133 | 20250313 | 175100 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 134 | 20250313 | 175000 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 135 | 20250313 | 174900 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 136 | 20250313 | 174800 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 137 | 20250313 | 174700 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 138 | 20250313 | 174600 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 139 | 20250313 | 174500 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 140 | 20250313 | 174400 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 141 | 20250313 | 174300 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 142 | 20250313 | 174200 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 143 | 20250313 | 174100 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 144 | 20250313 | 174000 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 145 | 20250313 | 173900 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 146 | 20250313 | 173800 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 147 | 20250313 | 173700 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 148 | 20250313 | 173600 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 149 | 20250313 | 173500 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 150 | 20250313 | 173400 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 151 | 20250313 | 173300 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 152 | 20250313 | 173200 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 410229 |
| 153 | 20250313 | 173100 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 154 | 20250313 | 173000 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 155 | 20250313 | 172900 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 156 | 20250313 | 172800 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 157 | 20250313 | 172700 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 158 | 20250313 | 172600 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 159 | 20250313 | 172500 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 160 | 20250313 | 172400 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 161 | 20250313 | 172300 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 162 | 20250313 | 172200 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 163 | 20250313 | 172100 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 164 | 20250313 | 172000 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 165 | 20250313 | 171900 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 166 | 20250313 | 171800 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 167 | 20250313 | 171700 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 168 | 20250313 | 171600 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 169 | 20250313 | 171500 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 170 | 20250313 | 171400 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 171 | 20250313 | 171300 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 172 | 20250313 | 171200 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 173 | 20250313 | 171100 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 174 | 20250313 | 171000 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 175 | 20250313 | 170900 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 176 | 20250313 | 170800 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 177 | 20250313 | 170700 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 178 | 20250313 | 170600 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 179 | 20250313 | 170500 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 180 | 20250313 | 170400 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 181 | 20250313 | 170300 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 182 | 20250313 | 170200 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 410229 |
| 183 | 20250313 | 170100 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 184 | 20250313 | 170000 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 185 | 20250313 | 165900 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 186 | 20250313 | 165800 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 187 | 20250313 | 165700 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 188 | 20250313 | 165600 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 189 | 20250313 | 165500 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 190 | 20250313 | 165400 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 191 | 20250313 | 165300 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 192 | 20250313 | 165200 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 193 | 20250313 | 165100 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 194 | 20250313 | 165000 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 195 | 20250313 | 164900 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 196 | 20250313 | 164800 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 197 | 20250313 | 164700 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 198 | 20250313 | 164600 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 199 | 20250313 | 164500 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 200 | 20250313 | 164400 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 201 | 20250313 | 164300 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 202 | 20250313 | 164200 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 203 | 20250313 | 164100 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 204 | 20250313 | 164000 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 205 | 20250313 | 163900 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 206 | 20250313 | 163800 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 207 | 20250313 | 163700 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 208 | 20250313 | 163600 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 209 | 20250313 | 163500 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 210 | 20250313 | 163400 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 211 | 20250313 | 163300 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 212 | 20250313 | 163200 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 410229 |
| 213 | 20250313 | 163100 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 214 | 20250313 | 163000 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 215 | 20250313 | 162900 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 216 | 20250313 | 162800 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 217 | 20250313 | 162700 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 218 | 20250313 | 162600 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 219 | 20250313 | 162500 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 220 | 20250313 | 162400 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 221 | 20250313 | 162300 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 222 | 20250313 | 162200 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 223 | 20250313 | 162100 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 224 | 20250313 | 162000 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 225 | 20250313 | 161900 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 226 | 20250313 | 161800 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 227 | 20250313 | 161700 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 228 | 20250313 | 161600 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 229 | 20250313 | 161500 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 230 | 20250313 | 161400 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 231 | 20250313 | 161300 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 232 | 20250313 | 161200 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 233 | 20250313 | 161100 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 234 | 20250313 | 161000 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 235 | 20250313 | 160900 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 236 | 20250313 | 160800 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 237 | 20250313 | 160700 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 238 | 20250313 | 160600 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 239 | 20250313 | 160500 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 240 | 20250313 | 160400 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 241 | 20250313 | 160300 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 242 | 20250313 | 160200 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 410229 |
| 243 | 20250313 | 160100 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 244 | 20250313 | 160000 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 245 | 20250313 | 155900 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 246 | 20250313 | 155800 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 247 | 20250313 | 155700 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 248 | 20250313 | 155600 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 249 | 20250313 | 155500 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 250 | 20250313 | 155400 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 251 | 20250313 | 155300 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 252 | 20250313 | 155200 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 253 | 20250313 | 155100 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 254 | 20250313 | 155000 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 255 | 20250313 | 154900 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 256 | 20250313 | 154800 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 257 | 20250313 | 154700 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 258 | 20250313 | 154600 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 259 | 20250313 | 154500 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 260 | 20250313 | 154400 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 261 | 20250313 | 154300 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 262 | 20250313 | 154200 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 263 | 20250313 | 154100 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 264 | 20250313 | 154000 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 265 | 20250313 | 153900 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 266 | 20250313 | 153800 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 267 | 20250313 | 153700 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 268 | 20250313 | 153600 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 269 | 20250313 | 153500 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 270 | 20250313 | 153400 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 271 | 20250313 | 153300 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 0 |
| 272 | 20250313 | 153200 | 100608103500 | 61600 | 61600 | 61600 | 61600 | 820458 |
| 273 | 20250313 | 153100 | 75337997100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 274 | 20250313 | 153000 | 75337997100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 275 | 20250313 | 152900 | 75337997100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 276 | 20250313 | 152800 | 75337997100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 277 | 20250313 | 152700 | 75337997100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 278 | 20250313 | 152600 | 75337997100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 279 | 20250313 | 152500 | 75337997100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 280 | 20250313 | 152400 | 75337997100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 281 | 20250313 | 152300 | 75337997100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 282 | 20250313 | 152200 | 75337997100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 283 | 20250313 | 152100 | 75337997100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 284 | 20250313 | 152000 | 75337997100 | 60500 | 60500 | 60500 | 60500 | 0 |
| 285 | 20250313 | 151900 | 75337997100 | 60500 | 60400 | 60600 | 60300 | 4729 |
| 286 | 20250313 | 151800 | 75051897300 | 60500 | 60400 | 60500 | 60300 | 3412 |
| 287 | 20250313 | 151700 | 74845770800 | 60400 | 60500 | 60500 | 60400 | 5344 |
| 288 | 20250313 | 151600 | 74522887600 | 60400 | 60400 | 60500 | 60400 | 1025 |
| 289 | 20250313 | 151500 | 74460944500 | 60400 | 60400 | 60600 | 60400 | 6791 |
| 290 | 20250313 | 151400 | 74050086400 | 60500 | 60500 | 60500 | 60400 | 1047 |
| 291 | 20250313 | 151300 | 73986757800 | 60500 | 60400 | 60500 | 60400 | 1565 |
| 292 | 20250313 | 151200 | 73892108200 | 60500 | 60400 | 60600 | 60400 | 8948 |
| 293 | 20250313 | 151100 | 73350712700 | 60500 | 60400 | 60500 | 60400 | 2012 |
| 294 | 20250313 | 151000 | 73229001400 | 60500 | 60500 | 60500 | 60400 | 1663 |
| 295 | 20250313 | 150900 | 73128435000 | 60500 | 60400 | 60500 | 60400 | 1072 |
| 296 | 20250313 | 150800 | 73063591400 | 60500 | 60500 | 60500 | 60400 | 1332 |
| 297 | 20250313 | 150700 | 72983037300 | 60500 | 60400 | 60500 | 60400 | 1469 |
| 298 | 20250313 | 150600 | 72894192900 | 60500 | 60400 | 60500 | 60400 | 709 |
| 299 | 20250313 | 150500 | 72851318450 | 60500 | 60400 | 60500 | 60400 | 1437 |
| 300 | 20250313 | 150400 | 72764494250 | 60450 | 60500 | 60600 | 60400 | 10453 |
| 301 | 20250313 | 150300 | 72132078750 | 60500 | 60500 | 60500 | 60400 | 1818 |
| 302 | 20250313 | 150200 | 72022119950 | 60400 | 60400 | 60500 | 60400 | 1203 |
| 303 | 20250313 | 150100 | 71949373500 | 60500 | 60500 | 60500 | 60400 | 1222 |
| 304 | 20250313 | 150000 | 71875451950 | 60500 | 60400 | 60500 | 60400 | 1292 |
| 305 | 20250313 | 145900 | 71797318950 | 60500 | 60500 | 60500 | 60400 | 1527 |
| 306 | 20250313 | 145800 | 71704980600 | 60400 | 60400 | 60500 | 60400 | 484 |
| 307 | 20250313 | 145700 | 71675730100 | 60400 | 60500 | 60600 | 60400 | 981 |
| 308 | 20250313 | 145600 | 71616379500 | 60500 | 60500 | 60600 | 60500 | 2941 |
| 309 | 20250313 | 145500 | 71438395100 | 60600 | 60600 | 60600 | 60500 | 4236 |
| 310 | 20250313 | 145400 | 71181785950 | 60600 | 60400 | 60600 | 60400 | 3373 |
| 311 | 20250313 | 145300 | 70977623700 | 60500 | 60500 | 60500 | 60400 | 1881 |
| 312 | 20250313 | 145200 | 70863865150 | 60400 | 60500 | 60600 | 60400 | 2113 |
| 313 | 20250313 | 145100 | 70736024450 | 60500 | 60600 | 60600 | 60500 | 3694 |
| 314 | 20250313 | 145000 | 70512391500 | 60600 | 60600 | 60600 | 60500 | 1000 |
| 315 | 20250313 | 144900 | 70451860400 | 60500 | 60500 | 60600 | 60400 | 3960 |
| 316 | 20250313 | 144800 | 70212206400 | 60500 | 60500 | 60600 | 60400 | 9438 |
| 317 | 20250313 | 144700 | 69641162000 | 60400 | 60400 | 60500 | 60400 | 1684 |
| 318 | 20250313 | 144600 | 69539319750 | 60400 | 60500 | 60600 | 60400 | 4423 |
| 319 | 20250313 | 144500 | 69271638300 | 60500 | 60450 | 60500 | 60400 | 2346 |
| 320 | 20250313 | 144400 | 69129730800 | 60400 | 60500 | 60600 | 60400 | 12858 |
| 321 | 20250313 | 144300 | 68351718950 | 60600 | 60500 | 60600 | 60500 | 2704 |
| 322 | 20250313 | 144200 | 68187905850 | 60600 | 60600 | 60600 | 60500 | 2385 |
| 323 | 20250313 | 144100 | 68043409950 | 60500 | 60600 | 60600 | 60500 | 817 |
| 324 | 20250313 | 144000 | 67993922550 | 60500 | 60600 | 60600 | 60500 | 3273 |
| 325 | 20250313 | 143900 | 67795626300 | 60600 | 60500 | 60600 | 60500 | 654 |
| 326 | 20250313 | 143800 | 67756020400 | 60500 | 60600 | 60600 | 60500 | 2321 |
| 327 | 20250313 | 143700 | 67615403800 | 60500 | 60600 | 60600 | 60500 | 411 |
| 328 | 20250313 | 143600 | 67590530100 | 60500 | 60500 | 60700 | 60450 | 10608 |
| 329 | 20250313 | 143500 | 66947978650 | 60500 | 60500 | 60600 | 60500 | 851 |
| 330 | 20250313 | 143400 | 66896478300 | 60600 | 60600 | 60600 | 60500 | 12420 |
| 331 | 20250313 | 143300 | 66144792900 | 60600 | 60600 | 60600 | 60500 | 1149 |
| 332 | 20250313 | 143200 | 66075205900 | 60500 | 60500 | 60600 | 60500 | 2548 |
| 333 | 20250313 | 143100 | 65920872850 | 60600 | 60500 | 60600 | 60500 | 1088 |
| 334 | 20250313 | 143000 | 65854987200 | 60600 | 60500 | 60700 | 60500 | 13285 |
| 335 | 20250313 | 142900 | 65049922950 | 60600 | 60700 | 60800 | 60500 | 11857 |
| 336 | 20250313 | 142800 | 64331077250 | 60700 | 60700 | 60800 | 60600 | 8867 |
| 337 | 20250313 | 142700 | 63793367300 | 60700 | 60600 | 60800 | 60600 | 1894 |
| 338 | 20250313 | 142600 | 63678391800 | 60600 | 60700 | 60700 | 60500 | 616 |
| 339 | 20250313 | 142500 | 63641027700 | 60700 | 60650 | 60700 | 60500 | 5076 |
| 340 | 20250313 | 142400 | 63333387650 | 60700 | 60600 | 60700 | 60600 | 173 |
| 341 | 20250313 | 142300 | 63322898450 | 60600 | 60600 | 60700 | 60600 | 1727 |
| 342 | 20250313 | 142200 | 63218110850 | 60700 | 60500 | 60700 | 60500 | 1038 |
| 343 | 20250313 | 142100 | 63155221500 | 60500 | 60500 | 60700 | 60500 | 1500 |
| 344 | 20250313 | 142000 | 63064330150 | 60500 | 60500 | 60600 | 60500 | 692 |
| 345 | 20250313 | 141900 | 63022433550 | 60500 | 60700 | 60700 | 60500 | 3003 |
| 346 | 20250313 | 141800 | 62840468250 | 60600 | 60500 | 60700 | 60500 | 879 |
| 347 | 20250313 | 141700 | 62787190050 | 60600 | 60700 | 60700 | 60500 | 594 |
| 348 | 20250313 | 141600 | 62751239500 | 60700 | 60600 | 60700 | 60500 | 6536 |
| 349 | 20250313 | 141500 | 62355447700 | 60600 | 60600 | 60600 | 60500 | 745 |
| 350 | 20250313 | 141400 | 62310364000 | 60600 | 60500 | 60700 | 60500 | 2784 |
| 351 | 20250313 | 141300 | 62141645000 | 60600 | 60600 | 60600 | 60500 | 2458 |
| 352 | 20250313 | 141200 | 61992740200 | 60600 | 60600 | 60700 | 60500 | 2264 |
| 353 | 20250313 | 141100 | 61855567300 | 60500 | 60500 | 60600 | 60400 | 2663 |
| 354 | 20250313 | 141000 | 61694379950 | 60400 | 60400 | 60600 | 60400 | 1764 |
| 355 | 20250313 | 140900 | 61587689150 | 60400 | 60700 | 60700 | 60400 | 1440 |
| 356 | 20250313 | 140800 | 61500504400 | 60600 | 60500 | 60700 | 60500 | 1727 |
| 357 | 20250313 | 140700 | 61395879600 | 60600 | 60600 | 60600 | 60500 | 6429 |
| 358 | 20250313 | 140600 | 61006753200 | 60600 | 60600 | 60650 | 60500 | 3205 |
| 359 | 20250313 | 140500 | 60812540450 | 60600 | 60500 | 60700 | 60500 | 1774 |
| 360 | 20250313 | 140400 | 60705005050 | 60500 | 60500 | 60600 | 60500 | 667 |
| 361 | 20250313 | 140300 | 60664632950 | 60500 | 60700 | 60700 | 60500 | 2147 |
| 362 | 20250313 | 140200 | 60534561350 | 60700 | 60600 | 60700 | 60500 | 623 |
| 363 | 20250313 | 140100 | 60496788400 | 60600 | 60500 | 60700 | 60500 | 1107 |
| 364 | 20250313 | 140000 | 60429722900 | 60500 | 60600 | 60600 | 60500 | 7542 |
| 365 | 20250313 | 135900 | 59973314000 | 60500 | 60600 | 60700 | 60500 | 1653 |
| 366 | 20250313 | 135800 | 59873126800 | 60600 | 60600 | 60600 | 60500 | 740 |
| 367 | 20250313 | 135700 | 59828337100 | 60600 | 60600 | 60700 | 60500 | 2608 |
| 368 | 20250313 | 135600 | 59670183800 | 60600 | 60600 | 60700 | 60600 | 674 |
| 369 | 20250313 | 135500 | 59629317900 | 60700 | 60600 | 60700 | 60500 | 1058 |
| 370 | 20250313 | 135400 | 59565224950 | 60500 | 60600 | 60600 | 60400 | 2750 |
| 371 | 20250313 | 135300 | 59398829600 | 60600 | 60600 | 60600 | 60500 | 1557 |
| 372 | 20250313 | 135200 | 59304510400 | 60600 | 60700 | 60700 | 60500 | 1979 |
| 373 | 20250313 | 135100 | 59184603200 | 60600 | 60600 | 60800 | 60500 | 402 |
| 374 | 20250313 | 135000 | 59160239900 | 60500 | 60600 | 60700 | 60500 | 1949 |
| 375 | 20250313 | 134900 | 59042158950 | 60600 | 60700 | 60700 | 60500 | 1815 |
| 376 | 20250313 | 134800 | 58932156650 | 60600 | 60600 | 60700 | 60500 | 921 |
| 377 | 20250313 | 134700 | 58876342050 | 60700 | 60600 | 60800 | 60500 | 7475 |
| 378 | 20250313 | 134600 | 58423224050 | 60700 | 60500 | 60700 | 60500 | 2019 |
| 379 | 20250313 | 134500 | 58300782500 | 60600 | 60600 | 60600 | 60500 | 859 |
| 380 | 20250313 | 134400 | 58248772950 | 60700 | 60700 | 60700 | 60600 | 1295 |
| 381 | 20250313 | 134300 | 58170193850 | 60600 | 60700 | 60700 | 60600 | 705 |
| 382 | 20250313 | 134200 | 58127437200 | 60600 | 60400 | 60600 | 60400 | 2129 |
| 383 | 20250313 | 134100 | 57998519000 | 60400 | 60700 | 60700 | 60400 | 7078 |
| 384 | 20250313 | 134000 | 57569961200 | 60700 | 60750 | 60800 | 60700 | 1452 |
| 385 | 20250313 | 133900 | 57481809800 | 60750 | 60700 | 61000 | 60700 | 2278 |
| 386 | 20250313 | 133800 | 57343335750 | 60800 | 60800 | 60800 | 60600 | 663 |
| 387 | 20250313 | 133700 | 57303082450 | 60700 | 60700 | 60800 | 60600 | 2952 |
| 388 | 20250313 | 133600 | 57123741550 | 60700 | 60800 | 60800 | 60700 | 724 |
| 389 | 20250313 | 133500 | 57079744750 | 60800 | 60800 | 61000 | 60700 | 2584 |
| 390 | 20250313 | 133400 | 56922490150 | 60700 | 60700 | 61000 | 60600 | 43156 |
| 391 | 20250313 | 133300 | 54290798650 | 60700 | 60650 | 60800 | 60500 | 7249 |
| 392 | 20250313 | 133200 | 53851456050 | 60600 | 60700 | 60700 | 60600 | 611 |
| 393 | 20250313 | 133100 | 53814412850 | 60700 | 60600 | 60700 | 60500 | 945 |
| 394 | 20250313 | 133000 | 53757135900 | 60600 | 60700 | 60700 | 60600 | 1299 |
| 395 | 20250313 | 132900 | 53678336300 | 60700 | 60600 | 60700 | 60500 | 2205 |
| 396 | 20250313 | 132800 | 53544558300 | 60600 | 60500 | 60700 | 60500 | 1046 |
| 397 | 20250313 | 132700 | 53481191800 | 60600 | 60700 | 60700 | 60600 | 840 |
| 398 | 20250313 | 132600 | 53430286200 | 60700 | 60700 | 60800 | 60600 | 9596 |
| 399 | 20250313 | 132500 | 52847986600 | 60700 | 60700 | 60900 | 60700 | 900 |
| 400 | 20250313 | 132400 | 52793300200 | 60700 | 60800 | 60900 | 60700 | 4907 |
| 401 | 20250313 | 132300 | 52494919650 | 60900 | 60900 | 61100 | 60700 | 2587 |
| 402 | 20250313 | 132200 | 52337531250 | 61100 | 60800 | 61100 | 60700 | 2955 |
| 403 | 20250313 | 132100 | 52157498850 | 60900 | 60900 | 61000 | 60700 | 10547 |
| 404 | 20250313 | 132000 | 51515487450 | 61000 | 60900 | 61000 | 60900 | 795 |
| 405 | 20250313 | 131900 | 51467032850 | 61000 | 61000 | 61100 | 60900 | 1800 |
| 406 | 20250313 | 131800 | 51357266650 | 61000 | 61100 | 61100 | 61000 | 5779 |
| 407 | 20250313 | 131700 | 51004713450 | 61000 | 61100 | 61200 | 61000 | 1210 |
| 408 | 20250313 | 131600 | 50930835350 | 60900 | 61000 | 61100 | 60900 | 1826 |
| 409 | 20250313 | 131500 | 50819443550 | 61100 | 61100 | 61100 | 61000 | 3997 |
| 410 | 20250313 | 131400 | 50575514150 | 61100 | 61000 | 61200 | 61000 | 811 |
| 411 | 20250313 | 131300 | 50525988950 | 61100 | 60900 | 61200 | 60900 | 2914 |
| 412 | 20250313 | 131200 | 50348104750 | 60950 | 60900 | 61200 | 60900 | 2815 |
| 413 | 20250313 | 131100 | 50176322000 | 61000 | 61000 | 61000 | 60900 | 2637 |
| 414 | 20250313 | 131000 | 50015507100 | 61100 | 61000 | 61200 | 61000 | 4078 |
| 415 | 20250313 | 130900 | 49766223700 | 61000 | 61000 | 61100 | 61000 | 599 |
| 416 | 20250313 | 130800 | 49729670250 | 61000 | 61100 | 61100 | 61000 | 566 |
| 417 | 20250313 | 130700 | 49695135950 | 61000 | 60900 | 61100 | 60900 | 3721 |
| 418 | 20250313 | 130600 | 49468188150 | 60900 | 61000 | 61200 | 60900 | 3929 |
| 419 | 20250313 | 130500 | 49228056950 | 61200 | 61200 | 61300 | 60800 | 6557 |
| 420 | 20250313 | 130400 | 48827392550 | 61200 | 60800 | 61300 | 60800 | 16861 |
| 421 | 20250313 | 130300 | 47797630650 | 60800 | 60900 | 61000 | 60800 | 7221 |
| 422 | 20250313 | 130200 | 47357413250 | 60800 | 60600 | 61000 | 60600 | 8120 |
| 423 | 20250313 | 130100 | 46863286150 | 60600 | 60800 | 60850 | 60600 | 6786 |
| 424 | 20250313 | 130000 | 46451372250 | 60800 | 60700 | 60900 | 60700 | 2297 |
| 425 | 20250313 | 125900 | 46311689600 | 60700 | 60700 | 60800 | 60700 | 633 |
| 426 | 20250313 | 125800 | 46273221450 | 60750 | 60750 | 60800 | 60700 | 2262 |
| 427 | 20250313 | 125700 | 46135764300 | 60800 | 60800 | 60900 | 60700 | 7559 |
| 428 | 20250313 | 125600 | 45676002950 | 60850 | 60900 | 60900 | 60800 | 579 |
| 429 | 20250313 | 125500 | 45640774000 | 60800 | 60800 | 60900 | 60700 | 4244 |
| 430 | 20250313 | 125400 | 45382726450 | 60900 | 60800 | 60900 | 60700 | 997 |
| 431 | 20250313 | 125300 | 45322122550 | 60800 | 60800 | 60900 | 60700 | 3065 |
| 432 | 20250313 | 125200 | 45135781950 | 60800 | 60750 | 60800 | 60700 | 853 |
| 433 | 20250313 | 125100 | 45083971850 | 60750 | 60700 | 60800 | 60700 | 2424 |
| 434 | 20250313 | 125000 | 44936658850 | 60800 | 60650 | 60800 | 60550 | 12183 |
| 435 | 20250313 | 124900 | 44197901150 | 60650 | 60800 | 60900 | 60650 | 5004 |
| 436 | 20250313 | 124800 | 43894057550 | 60900 | 60850 | 61000 | 60700 | 5558 |
| 437 | 20250313 | 124700 | 43555815450 | 60850 | 60900 | 60900 | 60800 | 648 |
| 438 | 20250313 | 124600 | 43516408400 | 60900 | 60800 | 60900 | 60800 | 1435 |
| 439 | 20250313 | 124500 | 43429042400 | 60800 | 60800 | 60850 | 60800 | 645 |
| 440 | 20250313 | 124400 | 43389820800 | 60800 | 60800 | 60900 | 60800 | 1905 |
| 441 | 20250313 | 124300 | 43273847000 | 60900 | 60950 | 61000 | 60800 | 5874 |
| 442 | 20250313 | 124200 | 42916029800 | 61000 | 60900 | 61000 | 60900 | 673 |
| 443 | 20250313 | 124100 | 42875026250 | 60900 | 61000 | 61000 | 60900 | 1621 |
| 444 | 20250313 | 124000 | 42776163850 | 61000 | 60900 | 61000 | 60900 | 697 |
| 445 | 20250313 | 123900 | 42733713150 | 60900 | 60900 | 61000 | 60900 | 1674 |
| 446 | 20250313 | 123800 | 42631642200 | 60900 | 61000 | 61100 | 60900 | 6000 |
| 447 | 20250313 | 123700 | 42265659200 | 61100 | 61000 | 61100 | 61000 | 1799 |
| 448 | 20250313 | 123600 | 42155803700 | 61000 | 61200 | 61300 | 61000 | 5931 |
| 449 | 20250313 | 123500 | 41792925550 | 61300 | 61200 | 61300 | 61200 | 4350 |
| 450 | 20250313 | 123400 | 41526541000 | 61250 | 61200 | 61300 | 61200 | 1506 |
| 451 | 20250313 | 123300 | 41434244400 | 61200 | 61300 | 61300 | 61200 | 565 |
| 452 | 20250313 | 123200 | 41399657350 | 61200 | 61250 | 61300 | 61200 | 2601 |
| 453 | 20250313 | 123100 | 41240272500 | 61200 | 61200 | 61300 | 61200 | 421 |
| 454 | 20250313 | 123000 | 41214494250 | 61200 | 61150 | 61300 | 61100 | 1688 |
| 455 | 20250313 | 122900 | 41111215100 | 61200 | 61250 | 61300 | 61100 | 655 |
| 456 | 20250313 | 122800 | 41071124150 | 61200 | 61200 | 61300 | 61200 | 2463 |
| 457 | 20250313 | 122700 | 40920217450 | 61250 | 61200 | 61300 | 61200 | 1839 |
| 458 | 20250313 | 122600 | 40807556850 | 61200 | 61200 | 61300 | 61200 | 1251 |
| 459 | 20250313 | 122500 | 40730990100 | 61300 | 61200 | 61300 | 61200 | 2065 |
| 460 | 20250313 | 122400 | 40604443500 | 61300 | 61300 | 61300 | 61200 | 333 |
| 461 | 20250313 | 122300 | 40584054750 | 61200 | 61200 | 61300 | 61200 | 1905 |
| 462 | 20250313 | 122200 | 40467318850 | 61200 | 61250 | 61300 | 61100 | 2835 |
| 463 | 20250313 | 122100 | 40293783550 | 61200 | 61200 | 61300 | 61200 | 1745 |
| 464 | 20250313 | 122000 | 40186881250 | 61200 | 61200 | 61300 | 61200 | 2169 |
| 465 | 20250313 | 121900 | 40053975100 | 61250 | 61100 | 61300 | 61100 | 1096 |
| 466 | 20250313 | 121800 | 39986876150 | 61100 | 61100 | 61200 | 61100 | 3326 |
| 467 | 20250313 | 121700 | 39783350250 | 61100 | 61100 | 61200 | 61100 | 802 |
| 468 | 20250313 | 121600 | 39734300050 | 61100 | 61100 | 61200 | 61100 | 1688 |
| 469 | 20250313 | 121500 | 39631039000 | 61100 | 61200 | 61200 | 61100 | 677 |
| 470 | 20250313 | 121400 | 39589632000 | 61100 | 61100 | 61200 | 61100 | 1327 |
| 471 | 20250313 | 121300 | 39508447100 | 61100 | 61100 | 61300 | 61100 | 3900 |
| 472 | 20250313 | 121200 | 39269766150 | 61100 | 61200 | 61300 | 61100 | 2212 |
| 473 | 20250313 | 121100 | 39134399950 | 61200 | 61100 | 61300 | 61100 | 1881 |
| 474 | 20250313 | 121000 | 39019239050 | 61100 | 61200 | 61250 | 61100 | 594 |
| 475 | 20250313 | 120900 | 38982913150 | 61200 | 61300 | 61300 | 61100 | 7286 |
| 476 | 20250313 | 120800 | 38536977850 | 61200 | 61200 | 61200 | 61100 | 2141 |
| 477 | 20250313 | 120700 | 38405962650 | 61200 | 61200 | 61300 | 61200 | 2755 |
| 478 | 20250313 | 120600 | 38237217400 | 61200 | 61250 | 61300 | 61200 | 2677 |
| 479 | 20250313 | 120500 | 38073148200 | 61200 | 61200 | 61300 | 61200 | 467 |
| 480 | 20250313 | 120400 | 38044567000 | 61200 | 61200 | 61300 | 61200 | 1688 |
| 481 | 20250313 | 120300 | 37941141150 | 61200 | 61300 | 61400 | 61200 | 4563 |
| 482 | 20250313 | 120200 | 37661427200 | 61350 | 61300 | 61400 | 61300 | 1955 |
| 483 | 20250313 | 120100 | 37541456800 | 61300 | 61300 | 61400 | 61300 | 619 |
| 484 | 20250313 | 120000 | 37503478650 | 61400 | 61400 | 61400 | 61300 | 1991 |
| 485 | 20250313 | 115900 | 37381281250 | 61400 | 61300 | 61400 | 61300 | 1986 |
| 486 | 20250313 | 115800 | 37259378150 | 61300 | 61400 | 61400 | 61300 | 929 |
| 487 | 20250313 | 115700 | 37202416750 | 61400 | 61350 | 61400 | 61300 | 1730 |
| 488 | 20250313 | 115600 | 37096221850 | 61300 | 61300 | 61400 | 61300 | 1298 |
| 489 | 20250313 | 115500 | 37016596700 | 61300 | 61350 | 61400 | 61300 | 1625 |
| 490 | 20250313 | 115400 | 36916864300 | 61300 | 61300 | 61400 | 61300 | 514 |
| 491 | 20250313 | 115300 | 36885347650 | 61300 | 61300 | 61400 | 61300 | 1911 |
| 492 | 20250313 | 115200 | 36768041200 | 61350 | 61300 | 61400 | 61300 | 2082 |
| 493 | 20250313 | 115100 | 36640295100 | 61300 | 61400 | 61400 | 61300 | 493 |
| 494 | 20250313 | 115000 | 36610059700 | 61300 | 61300 | 61400 | 61200 | 8569 |
| 495 | 20250313 | 114900 | 36084769450 | 61300 | 61400 | 61400 | 61300 | 728 |
| 496 | 20250313 | 114800 | 36040111750 | 61400 | 61200 | 61400 | 61200 | 1998 |
| 497 | 20250313 | 114700 | 35917672600 | 61200 | 61300 | 61300 | 61200 | 605 |
| 498 | 20250313 | 114600 | 35880617100 | 61300 | 61250 | 61300 | 61200 | 1612 |
| 499 | 20250313 | 114500 | 35781834050 | 61200 | 61400 | 61400 | 61200 | 4107 |
| 500 | 20250313 | 114400 | 35530058700 | 61400 | 61200 | 61400 | 61200 | 2041 |
| 501 | 20250313 | 114300 | 35404994850 | 61300 | 61300 | 61300 | 61200 | 1881 |
| 502 | 20250313 | 114200 | 35289699700 | 61300 | 61200 | 61300 | 61200 | 723 |
| 503 | 20250313 | 114100 | 35245427000 | 61200 | 61200 | 61300 | 61200 | 1564 |
| 504 | 20250313 | 114000 | 35149590450 | 61300 | 61250 | 61300 | 61200 | 739 |
| 505 | 20250313 | 113900 | 35104316650 | 61200 | 61200 | 61300 | 61200 | 1656 |
| 506 | 20250313 | 113800 | 35002850800 | 61200 | 61250 | 61300 | 61200 | 514 |
| 507 | 20250313 | 113700 | 34971375050 | 61300 | 61300 | 61400 | 61200 | 3554 |
| 508 | 20250313 | 113600 | 34753549400 | 61300 | 61200 | 61400 | 61200 | 1535 |
| 509 | 20250313 | 113500 | 34659458650 | 61250 | 61300 | 61300 | 61200 | 723 |
| 510 | 20250313 | 113400 | 34615195150 | 61200 | 61200 | 61300 | 61200 | 2045 |
| 511 | 20250313 | 113300 | 34489873100 | 61300 | 61200 | 61300 | 61200 | 308 |
| 512 | 20250313 | 113200 | 34471014350 | 61200 | 61200 | 61400 | 61200 | 3037 |
| 513 | 20250313 | 113100 | 34284909700 | 61200 | 61400 | 61400 | 61200 | 9651 |
| 514 | 20250313 | 113000 | 33693537450 | 61400 | 61300 | 61400 | 61300 | 2527 |
| 515 | 20250313 | 112900 | 33538467100 | 61300 | 61300 | 61400 | 61300 | 1405 |
| 516 | 20250313 | 112800 | 33452222750 | 61400 | 61350 | 61400 | 61300 | 994 |
| 517 | 20250313 | 112700 | 33391251600 | 61300 | 61400 | 61400 | 61300 | 2126 |
| 518 | 20250313 | 112600 | 33260760750 | 61400 | 61300 | 61400 | 61300 | 660 |
| 519 | 20250313 | 112500 | 33220290400 | 61300 | 61300 | 61400 | 61300 | 1870 |
| 520 | 20250313 | 112400 | 33105536950 | 61300 | 61300 | 61400 | 61300 | 1167 |
| 521 | 20250313 | 112300 | 33033949350 | 61400 | 61300 | 61400 | 61300 | 1469 |
| 522 | 20250313 | 112200 | 32943783850 | 61300 | 61350 | 61400 | 61300 | 1432 |
| 523 | 20250313 | 112100 | 32855896000 | 61300 | 61300 | 61400 | 61300 | 965 |
| 524 | 20250313 | 112000 | 32796692450 | 61300 | 61200 | 61400 | 61200 | 1736 |
| 525 | 20250313 | 111900 | 32690258450 | 61250 | 61300 | 61300 | 61200 | 470 |
| 526 | 20250313 | 111800 | 32661493200 | 61200 | 61300 | 61400 | 61200 | 8371 |
| 527 | 20250313 | 111700 | 32148222550 | 61300 | 61300 | 61400 | 61300 | 393 |
| 528 | 20250313 | 111600 | 32124130450 | 61400 | 61300 | 61400 | 61300 | 1757 |
| 529 | 20250313 | 111500 | 32016295850 | 61300 | 61400 | 61400 | 61300 | 1654 |
| 530 | 20250313 | 111400 | 31914788700 | 61400 | 61300 | 61400 | 61300 | 901 |
| 531 | 20250313 | 111300 | 31859536800 | 61400 | 61350 | 61400 | 61300 | 1342 |
| 532 | 20250313 | 111200 | 31777165000 | 61300 | 61400 | 61500 | 61300 | 2416 |
| 533 | 20250313 | 111100 | 31628845100 | 61400 | 61450 | 61500 | 61400 | 2026 |
| 534 | 20250313 | 111000 | 31504277950 | 61400 | 61400 | 61500 | 61400 | 963 |
| 535 | 20250313 | 110900 | 31445113650 | 61400 | 61300 | 61500 | 61300 | 2665 |
| 536 | 20250313 | 110800 | 31281503450 | 61300 | 61300 | 61400 | 61300 | 1998 |
| 537 | 20250313 | 110700 | 31158849450 | 61300 | 61300 | 61400 | 61300 | 1006 |
| 538 | 20250313 | 110600 | 31097150700 | 61400 | 61400 | 61400 | 61300 | 1605 |
| 539 | 20250313 | 110500 | 30998626900 | 61400 | 61300 | 61400 | 61300 | 1027 |
| 540 | 20250313 | 110400 | 30935631950 | 61300 | 61300 | 61400 | 61300 | 7690 |
| 541 | 20250313 | 110300 | 30464116000 | 61300 | 61300 | 61400 | 61300 | 366 |
| 542 | 20250313 | 110200 | 30441679400 | 61400 | 61350 | 61400 | 61300 | 1591 |
| 543 | 20250313 | 110100 | 30344023550 | 61350 | 61300 | 61350 | 61300 | 403 |
| 544 | 20250313 | 110000 | 30319319500 | 61300 | 61400 | 61400 | 61300 | 3771 |
| 545 | 20250313 | 105900 | 30088054150 | 61400 | 61400 | 61400 | 61300 | 2082 |
| 546 | 20250313 | 105800 | 29960274200 | 61400 | 61300 | 61400 | 61300 | 848 |
| 547 | 20250313 | 105700 | 29908263900 | 61400 | 61400 | 61400 | 61300 | 2024 |
| 548 | 20250313 | 105600 | 29784057650 | 61400 | 61350 | 61400 | 61300 | 489 |
| 549 | 20250313 | 105500 | 29754068950 | 61300 | 61300 | 61400 | 61300 | 2777 |
| 550 | 20250313 | 105400 | 29583620100 | 61300 | 61300 | 61400 | 61300 | 1074 |
| 551 | 20250313 | 105300 | 29517740650 | 61400 | 61400 | 61400 | 61300 | 1758 |
| 552 | 20250313 | 105200 | 29409843500 | 61300 | 61400 | 61400 | 61300 | 8544 |
| 553 | 20250313 | 105100 | 28885844200 | 61400 | 61400 | 61400 | 61300 | 797 |
| 554 | 20250313 | 105000 | 28836940400 | 61400 | 61250 | 61400 | 61200 | 4061 |
| 555 | 20250313 | 104900 | 28587939500 | 61200 | 61100 | 61300 | 61100 | 2330 |
| 556 | 20250313 | 104800 | 28445369100 | 61100 | 61200 | 61300 | 61100 | 19496 |
| 557 | 20250313 | 104700 | 27252061350 | 61300 | 61200 | 61300 | 61200 | 1176 |
| 558 | 20250313 | 104600 | 27180052000 | 61300 | 61200 | 61300 | 61100 | 3854 |
| 559 | 20250313 | 104500 | 26944071250 | 61100 | 61200 | 61200 | 61100 | 3068 |
| 560 | 20250313 | 104400 | 26756440650 | 61100 | 61150 | 61200 | 61100 | 1534 |
| 561 | 20250313 | 104300 | 26662700650 | 61100 | 61200 | 61300 | 61100 | 2447 |
| 562 | 20250313 | 104200 | 26512962850 | 61100 | 61100 | 61200 | 61000 | 1871 |
| 563 | 20250313 | 104100 | 26398630850 | 61100 | 61250 | 61300 | 61100 | 9339 |
| 564 | 20250313 | 104000 | 25827219750 | 61300 | 61300 | 61300 | 61200 | 721 |
| 565 | 20250313 | 103900 | 25783075350 | 61200 | 61300 | 61400 | 61200 | 2583 |
| 566 | 20250313 | 103800 | 25624781900 | 61300 | 61250 | 61300 | 61200 | 2979 |
| 567 | 20250313 | 103700 | 25442298400 | 61200 | 61200 | 61300 | 61200 | 829 |
| 568 | 20250313 | 103600 | 25391540800 | 61200 | 61300 | 61300 | 61200 | 3542 |
| 569 | 20250313 | 103500 | 25174461500 | 61200 | 61200 | 61300 | 61100 | 1661 |
| 570 | 20250313 | 103400 | 25072833000 | 61200 | 61200 | 61200 | 61100 | 2498 |
| 571 | 20250313 | 103300 | 24920025900 | 61100 | 61000 | 61200 | 61000 | 2098 |
| 572 | 20250313 | 103200 | 24791881850 | 61100 | 61300 | 61300 | 61000 | 4420 |
| 573 | 20250313 | 103100 | 24521640200 | 61300 | 61250 | 61400 | 61200 | 1966 |
| 574 | 20250313 | 103000 | 24401093450 | 61200 | 61400 | 61400 | 61200 | 6509 |
| 575 | 20250313 | 102900 | 24001595350 | 61450 | 61450 | 61500 | 61400 | 2133 |
| 576 | 20250313 | 102800 | 23870482300 | 61500 | 61500 | 61500 | 61400 | 642 |
| 577 | 20250313 | 102700 | 23831016900 | 61500 | 61500 | 61500 | 61400 | 3367 |
| 578 | 20250313 | 102600 | 23624127350 | 61500 | 61450 | 61500 | 61400 | 904 |
| 579 | 20250313 | 102500 | 23568557250 | 61450 | 61500 | 61500 | 61400 | 2618 |
| 580 | 20250313 | 102400 | 23407632950 | 61500 | 61500 | 61500 | 61400 | 1951 |
| 581 | 20250313 | 102300 | 23287675150 | 61400 | 61450 | 61500 | 61400 | 1090 |
| 582 | 20250313 | 102200 | 23220660950 | 61500 | 61400 | 61500 | 61300 | 4768 |
| 583 | 20250313 | 102100 | 22927796800 | 61400 | 61300 | 61400 | 61300 | 1111 |
| 584 | 20250313 | 102000 | 22859624000 | 61400 | 61300 | 61400 | 61300 | 3143 |
| 585 | 20250313 | 101900 | 22666737550 | 61300 | 61300 | 61400 | 61300 | 539 |
| 586 | 20250313 | 101800 | 22633676600 | 61400 | 61300 | 61500 | 61300 | 2236 |
| 587 | 20250313 | 101700 | 22496425550 | 61300 | 61400 | 61500 | 61300 | 2796 |
| 588 | 20250313 | 101600 | 22324833150 | 61400 | 61500 | 61500 | 61300 | 4047 |
| 589 | 20250313 | 101500 | 22076203300 | 61600 | 61700 | 61700 | 61500 | 9947 |
| 590 | 20250313 | 101400 | 21463218900 | 61700 | 61600 | 61700 | 61500 | 1528 |
| 591 | 20250313 | 101300 | 21369067150 | 61500 | 61600 | 61700 | 61500 | 2628 |
| 592 | 20250313 | 101200 | 21207202750 | 61600 | 61600 | 61600 | 61500 | 900 |
| 593 | 20250313 | 101100 | 21151805550 | 61600 | 61500 | 61700 | 61500 | 1974 |
| 594 | 20250313 | 101000 | 21030227750 | 61400 | 61400 | 61500 | 61400 | 1010 |
| 595 | 20250313 | 100900 | 20968160150 | 61500 | 61500 | 61600 | 61300 | 6877 |
| 596 | 20250313 | 100800 | 20545542650 | 61500 | 61450 | 61600 | 61400 | 1783 |
| 597 | 20250313 | 100700 | 20435897350 | 61400 | 61450 | 61500 | 61400 | 1035 |
| 598 | 20250313 | 100600 | 20372292250 | 61400 | 61400 | 61600 | 61400 | 2474 |
| 599 | 20250313 | 100500 | 20220168200 | 61500 | 61450 | 61500 | 61400 | 999 |
| 600 | 20250313 | 100400 | 20158751800 | 61500 | 61500 | 61600 | 61400 | 4128 |
| 601 | 20250313 | 100300 | 19904887850 | 61500 | 61400 | 61500 | 61400 | 480 |
| 602 | 20250313 | 100200 | 19875394050 | 61400 | 61550 | 61600 | 61300 | 3267 |
| 603 | 20250313 | 100100 | 19674619900 | 61500 | 61600 | 61600 | 61500 | 1971 |
| 604 | 20250313 | 100000 | 19553233550 | 61600 | 61600 | 61600 | 61500 | 1174 |
| 605 | 20250313 | 095900 | 19480956150 | 61600 | 61550 | 61600 | 61500 | 1930 |
| 606 | 20250313 | 095800 | 19362103400 | 61500 | 61500 | 61600 | 61400 | 1856 |
| 607 | 20250313 | 095700 | 19247937700 | 61500 | 61500 | 61500 | 61400 | 1843 |
| 608 | 20250313 | 095600 | 19134642300 | 61500 | 61700 | 61700 | 61400 | 1645 |
| 609 | 20250313 | 095500 | 19033458350 | 61700 | 61800 | 61800 | 61600 | 28627 |
| 610 | 20250313 | 095400 | 17266986300 | 61800 | 61600 | 61900 | 61600 | 32764 |
| 611 | 20250313 | 095300 | 15244399950 | 61600 | 61600 | 61600 | 61500 | 1758 |
| 612 | 20250313 | 095200 | 15136180350 | 61550 | 61600 | 61600 | 61500 | 2449 |
| 613 | 20250313 | 095100 | 14985362250 | 61600 | 61500 | 61600 | 61500 | 1271 |
| 614 | 20250313 | 095000 | 14907086050 | 61600 | 61700 | 61700 | 61500 | 2809 |
| 615 | 20250313 | 094900 | 14734093850 | 61600 | 61500 | 61700 | 61500 | 2280 |
| 616 | 20250313 | 094800 | 14593667550 | 61500 | 61600 | 61700 | 61500 | 5599 |
| 617 | 20250313 | 094700 | 14248790400 | 61650 | 61700 | 61800 | 61600 | 6671 |
| 618 | 20250313 | 094600 | 13837234350 | 61700 | 61800 | 61900 | 61700 | 5051 |
| 619 | 20250313 | 094500 | 13525126400 | 61800 | 61800 | 61900 | 61800 | 7287 |
| 620 | 20250313 | 094400 | 13074623150 | 61800 | 61900 | 61900 | 61800 | 3204 |
| 621 | 20250313 | 094300 | 12876578900 | 61900 | 61900 | 61900 | 61800 | 2752 |
| 622 | 20250313 | 094200 | 12706359050 | 61900 | 61800 | 61900 | 61800 | 2002 |
| 623 | 20250313 | 094100 | 12582531750 | 61900 | 61800 | 61900 | 61800 | 3151 |
| 624 | 20250313 | 094000 | 12387548450 | 61800 | 61800 | 61900 | 61800 | 2594 |
| 625 | 20250313 | 093900 | 12227020550 | 61800 | 61900 | 61900 | 61800 | 2044 |
| 626 | 20250313 | 093800 | 12100590900 | 61900 | 61900 | 61900 | 61800 | 1907 |
| 627 | 20250313 | 093700 | 11982590300 | 61800 | 61850 | 61900 | 61800 | 844 |
| 628 | 20250313 | 093600 | 11930375600 | 61900 | 61900 | 61900 | 61800 | 4451 |
| 629 | 20250313 | 093500 | 11654990850 | 61900 | 61800 | 61900 | 61800 | 3665 |
| 630 | 20250313 | 093400 | 11428157600 | 61900 | 61800 | 61900 | 61700 | 15638 |
| 631 | 20250313 | 093300 | 10461391500 | 61700 | 61700 | 61800 | 61700 | 1182 |
| 632 | 20250313 | 093200 | 10388376550 | 61800 | 61800 | 61800 | 61700 | 2573 |
| 633 | 20250313 | 093100 | 10229465400 | 61750 | 61650 | 61800 | 61600 | 9531 |
| 634 | 20250313 | 093000 | 9641258350 | 61600 | 61700 | 61700 | 61600 | 871 |
| 635 | 20250313 | 092900 | 9587540950 | 61600 | 61600 | 61700 | 61600 | 3480 |
| 636 | 20250313 | 092800 | 9373020200 | 61700 | 61650 | 61700 | 61600 | 2062 |
| 637 | 20250313 | 092700 | 9245826900 | 61700 | 61600 | 61700 | 61600 | 1686 |
| 638 | 20250313 | 092600 | 9141861750 | 61600 | 61700 | 61700 | 61600 | 2577 |
| 639 | 20250313 | 092500 | 8982961250 | 61700 | 61650 | 61700 | 61600 | 1666 |
| 640 | 20250313 | 092400 | 8880221000 | 61600 | 61600 | 61700 | 61500 | 3387 |
| 641 | 20250313 | 092300 | 8671518000 | 61600 | 61600 | 61600 | 61500 | 3456 |
| 642 | 20250313 | 092200 | 8458687400 | 61600 | 61600 | 61600 | 61500 | 1696 |
| 643 | 20250313 | 092100 | 8354222100 | 61600 | 61600 | 61600 | 61500 | 2982 |
| 644 | 20250313 | 092000 | 8170561350 | 61500 | 61400 | 61600 | 61400 | 9951 |
| 645 | 20250313 | 091900 | 7558458950 | 61400 | 61500 | 61500 | 61400 | 4543 |
| 646 | 20250313 | 091800 | 7279236750 | 61500 | 61400 | 61500 | 61400 | 2193 |
| 647 | 20250313 | 091700 | 7144437150 | 61400 | 61500 | 61500 | 61400 | 1780 |
| 648 | 20250313 | 091600 | 7035014000 | 61400 | 61300 | 61500 | 61300 | 2419 |
| 649 | 20250313 | 091500 | 6886511900 | 61300 | 61400 | 61500 | 61300 | 9249 |
| 650 | 20250313 | 091400 | 6318429000 | 61400 | 61400 | 61500 | 61400 | 10372 |
| 651 | 20250313 | 091300 | 5681512850 | 61400 | 61400 | 61500 | 61400 | 2915 |
| 652 | 20250313 | 091200 | 5502431950 | 61400 | 61300 | 61500 | 61300 | 4288 |
| 653 | 20250313 | 091100 | 5239118050 | 61400 | 61300 | 61500 | 61300 | 5918 |
| 654 | 20250313 | 091000 | 4875934950 | 61300 | 61200 | 61400 | 61000 | 7856 |
| 655 | 20250313 | 090900 | 4394760950 | 61200 | 61000 | 61200 | 61000 | 2113 |
| 656 | 20250313 | 090800 | 4265694250 | 61000 | 61000 | 61200 | 61000 | 17823 |
| 657 | 20250313 | 090700 | 3176790350 | 61000 | 60900 | 61100 | 60900 | 11284 |
| 658 | 20250313 | 090600 | 2488571000 | 60900 | 60700 | 61000 | 60700 | 5216 |
| 659 | 20250313 | 090500 | 2170892950 | 60700 | 60800 | 60900 | 60700 | 3828 |
| 660 | 20250313 | 090400 | 1938248250 | 60800 | 60700 | 60800 | 60600 | 1771 |
| 661 | 20250313 | 090300 | 1830761350 | 60600 | 60750 | 60800 | 60600 | 3177 |
| 662 | 20250313 | 090200 | 1637783950 | 60750 | 60350 | 60800 | 60350 | 4906 |
| 663 | 20250313 | 090100 | 1340727950 | 60350 | 60600 | 60800 | 60200 | 7341 |
| 664 | 20250313 | 090000 | 896517700 | 60700 | 60600 | 60800 | 60600 | 14788 |