32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 194400 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 9294 |
| 3 | 20230926 | 194300 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20230926 | 194200 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20230926 | 194100 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20230926 | 194000 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20230926 | 193900 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20230926 | 193800 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20230926 | 193700 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20230926 | 193600 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20230926 | 193500 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20230926 | 193400 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20230926 | 193300 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20230926 | 193200 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20230926 | 193100 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20230926 | 193000 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20230926 | 192900 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20230926 | 192800 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20230926 | 192700 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20230926 | 192600 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20230926 | 192500 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20230926 | 192400 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20230926 | 192300 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20230926 | 192200 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20230926 | 192100 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20230926 | 192000 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20230926 | 191900 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20230926 | 191800 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20230926 | 191700 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20230926 | 191600 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20230926 | 191500 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20230926 | 191400 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 9294 |
| 33 | 20230926 | 191300 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20230926 | 191200 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20230926 | 191100 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20230926 | 191000 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20230926 | 190900 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20230926 | 190800 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20230926 | 190700 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20230926 | 190600 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20230926 | 190500 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20230926 | 190400 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20230926 | 190300 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20230926 | 190200 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20230926 | 190100 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20230926 | 190000 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20230926 | 185900 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20230926 | 185800 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20230926 | 185700 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20230926 | 185600 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20230926 | 185500 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20230926 | 185400 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20230926 | 185300 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20230926 | 185200 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20230926 | 185100 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20230926 | 185000 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20230926 | 184900 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20230926 | 184800 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20230926 | 184700 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20230926 | 184600 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20230926 | 184500 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20230926 | 184400 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 9294 |
| 63 | 20230926 | 184300 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20230926 | 184200 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20230926 | 184100 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20230926 | 184000 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20230926 | 183900 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20230926 | 183800 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20230926 | 183700 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20230926 | 183600 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20230926 | 183500 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20230926 | 183400 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20230926 | 183300 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20230926 | 183200 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20230926 | 183100 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20230926 | 183000 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20230926 | 182900 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20230926 | 182800 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20230926 | 182700 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20230926 | 182600 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20230926 | 182500 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20230926 | 182400 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20230926 | 182300 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20230926 | 182200 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20230926 | 182100 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20230926 | 182000 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20230926 | 181900 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20230926 | 181800 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20230926 | 181700 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20230926 | 181600 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20230926 | 181500 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20230926 | 181400 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 9294 |
| 93 | 20230926 | 181300 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20230926 | 181200 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20230926 | 181100 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20230926 | 181000 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20230926 | 180900 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20230926 | 180800 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20230926 | 180700 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20230926 | 180600 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20230926 | 180500 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20230926 | 180400 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20230926 | 180300 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20230926 | 180200 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20230926 | 180100 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20230926 | 180000 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20230926 | 175900 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20230926 | 175800 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20230926 | 175700 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20230926 | 175600 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20230926 | 175500 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20230926 | 175400 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20230926 | 175300 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20230926 | 175200 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20230926 | 175100 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20230926 | 175000 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20230926 | 174900 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20230926 | 174800 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20230926 | 174700 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20230926 | 174600 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20230926 | 174500 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20230926 | 174400 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 9294 |
| 123 | 20230926 | 174300 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20230926 | 174200 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20230926 | 174100 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20230926 | 174000 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20230926 | 173900 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20230926 | 173800 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20230926 | 173700 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20230926 | 173600 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20230926 | 173500 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20230926 | 173400 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20230926 | 173300 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20230926 | 173200 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20230926 | 173100 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20230926 | 173000 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20230926 | 172900 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20230926 | 172800 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20230926 | 172700 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20230926 | 172600 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20230926 | 172500 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20230926 | 172400 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20230926 | 172300 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20230926 | 172200 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20230926 | 172100 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20230926 | 172000 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20230926 | 171900 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20230926 | 171800 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20230926 | 171700 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20230926 | 171600 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20230926 | 171500 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20230926 | 171400 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 9294 |
| 153 | 20230926 | 171300 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20230926 | 171200 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20230926 | 171100 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20230926 | 171000 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20230926 | 170900 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20230926 | 170800 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20230926 | 170700 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20230926 | 170600 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20230926 | 170500 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20230926 | 170400 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20230926 | 170300 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20230926 | 170200 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20230926 | 170100 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20230926 | 170000 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20230926 | 165900 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20230926 | 165800 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20230926 | 165700 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20230926 | 165600 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20230926 | 165500 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20230926 | 165400 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20230926 | 165300 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20230926 | 165200 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20230926 | 165100 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20230926 | 165000 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20230926 | 164900 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20230926 | 164800 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20230926 | 164700 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20230926 | 164600 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20230926 | 164500 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20230926 | 164400 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 9294 |
| 183 | 20230926 | 164300 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20230926 | 164200 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20230926 | 164100 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20230926 | 164000 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20230926 | 163900 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20230926 | 163800 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20230926 | 163700 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20230926 | 163600 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20230926 | 163500 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20230926 | 163400 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20230926 | 163300 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 194 | 20230926 | 163200 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 195 | 20230926 | 163100 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 196 | 20230926 | 163000 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 197 | 20230926 | 162900 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 198 | 20230926 | 162800 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 199 | 20230926 | 162700 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 200 | 20230926 | 162600 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 201 | 20230926 | 162500 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 202 | 20230926 | 162400 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 203 | 20230926 | 162300 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 204 | 20230926 | 162200 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 205 | 20230926 | 162100 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 206 | 20230926 | 162000 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 207 | 20230926 | 161900 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 208 | 20230926 | 161800 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 209 | 20230926 | 161700 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 210 | 20230926 | 161600 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 211 | 20230926 | 161500 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 212 | 20230926 | 161400 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 9294 |
| 213 | 20230926 | 161300 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 214 | 20230926 | 161200 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 215 | 20230926 | 161100 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 216 | 20230926 | 161000 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 217 | 20230926 | 160900 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 218 | 20230926 | 160800 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 219 | 20230926 | 160700 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 220 | 20230926 | 160600 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 221 | 20230926 | 160500 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 222 | 20230926 | 160400 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 223 | 20230926 | 160300 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 224 | 20230926 | 160200 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 225 | 20230926 | 160100 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 226 | 20230926 | 160000 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 227 | 20230926 | 155900 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 228 | 20230926 | 155800 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 229 | 20230926 | 155700 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 230 | 20230926 | 155600 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 231 | 20230926 | 155500 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 232 | 20230926 | 155400 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 233 | 20230926 | 155300 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 234 | 20230926 | 155200 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 235 | 20230926 | 155100 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 236 | 20230926 | 155000 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 237 | 20230926 | 154900 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 238 | 20230926 | 154800 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 239 | 20230926 | 154700 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 240 | 20230926 | 154600 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 241 | 20230926 | 154500 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 242 | 20230926 | 154400 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 9294 |
| 243 | 20230926 | 154300 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 244 | 20230926 | 154200 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 245 | 20230926 | 154100 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 246 | 20230926 | 154000 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 247 | 20230926 | 153900 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 248 | 20230926 | 153800 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 249 | 20230926 | 153700 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 250 | 20230926 | 153600 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 251 | 20230926 | 153500 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 252 | 20230926 | 153400 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 253 | 20230926 | 153300 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 254 | 20230926 | 153200 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 255 | 20230926 | 153100 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 256 | 20230926 | 153000 | 1766046400 | 2855 | 2855 | 2855 | 2855 | 9294 |
| 257 | 20230926 | 152900 | 1739512030 | 2860 | 2860 | 2860 | 2860 | 0 |
| 258 | 20230926 | 152800 | 1739512030 | 2860 | 2860 | 2860 | 2860 | 0 |
| 259 | 20230926 | 152700 | 1739512030 | 2860 | 2860 | 2860 | 2860 | 0 |
| 260 | 20230926 | 152600 | 1739512030 | 2860 | 2860 | 2860 | 2860 | 0 |
| 261 | 20230926 | 152500 | 1739512030 | 2860 | 2860 | 2860 | 2860 | 0 |
| 262 | 20230926 | 152400 | 1739512030 | 2860 | 2860 | 2860 | 2860 | 0 |
| 263 | 20230926 | 152300 | 1739512030 | 2860 | 2860 | 2860 | 2860 | 0 |
| 264 | 20230926 | 152200 | 1739512030 | 2860 | 2860 | 2860 | 2860 | 0 |
| 265 | 20230926 | 152100 | 1739512030 | 2860 | 2860 | 2860 | 2860 | 0 |
| 266 | 20230926 | 152000 | 1739512030 | 2860 | 2860 | 2860 | 2860 | 0 |
| 267 | 20230926 | 151900 | 1739512030 | 2860 | 2865 | 2865 | 2860 | 24 |
| 268 | 20230926 | 151800 | 1739443305 | 2865 | 2870 | 2870 | 2860 | 2158 |
| 269 | 20230926 | 151700 | 1733264435 | 2870 | 2870 | 2870 | 2870 | 989 |
| 270 | 20230926 | 151600 | 1730426005 | 2870 | 2870 | 2875 | 2870 | 786 |
| 271 | 20230926 | 151500 | 1728170165 | 2870 | 2880 | 2880 | 2870 | 2673 |
| 272 | 20230926 | 151400 | 1720487725 | 2880 | 2880 | 2880 | 2875 | 912 |
| 273 | 20230926 | 151300 | 1717861955 | 2880 | 2880 | 2880 | 2875 | 4306 |
| 274 | 20230926 | 151200 | 1705470415 | 2885 | 2885 | 2885 | 2885 | 150 |
| 275 | 20230926 | 151100 | 1705037665 | 2885 | 2885 | 2885 | 2880 | 287 |
| 276 | 20230926 | 151000 | 1704210105 | 2885 | 2885 | 2890 | 2885 | 1975 |
| 277 | 20230926 | 150900 | 1698511970 | 2880 | 2885 | 2885 | 2880 | 1053 |
| 278 | 20230926 | 150800 | 1695475305 | 2885 | 2890 | 2890 | 2885 | 371 |
| 279 | 20230926 | 150700 | 1694404470 | 2885 | 2885 | 2890 | 2885 | 1454 |
| 280 | 20230926 | 150600 | 1690208680 | 2885 | 2880 | 2885 | 2880 | 2864 |
| 281 | 20230926 | 150500 | 1681951495 | 2880 | 2875 | 2880 | 2875 | 317 |
| 282 | 20230926 | 150400 | 1681040065 | 2875 | 2875 | 2875 | 2875 | 383 |
| 283 | 20230926 | 150300 | 1679938940 | 2870 | 2870 | 2870 | 2870 | 5 |
| 284 | 20230926 | 150200 | 1679924590 | 2870 | 2870 | 2870 | 2870 | 32 |
| 285 | 20230926 | 150100 | 1679832750 | 2870 | 2870 | 2875 | 2870 | 1041 |
| 286 | 20230926 | 150000 | 1676840080 | 2870 | 2870 | 2870 | 2870 | 126 |
| 287 | 20230926 | 145900 | 1676478460 | 2870 | 2870 | 2870 | 2870 | 500 |
| 288 | 20230926 | 145800 | 1675043460 | 2875 | 2875 | 2875 | 2875 | 6 |
| 289 | 20230926 | 145700 | 1675026210 | 2860 | 2860 | 2860 | 2860 | 872 |
| 290 | 20230926 | 145600 | 1672532290 | 2860 | 2870 | 2870 | 2860 | 5408 |
| 291 | 20230926 | 145500 | 1657042080 | 2880 | 2880 | 2880 | 2880 | 100 |
| 292 | 20230926 | 145400 | 1656754080 | 2870 | 2870 | 2885 | 2870 | 480 |
| 293 | 20230926 | 145300 | 1655373985 | 2870 | 2880 | 2880 | 2870 | 210 |
| 294 | 20230926 | 145200 | 1654769285 | 2875 | 2875 | 2875 | 2875 | 692 |
| 295 | 20230926 | 145100 | 1652779785 | 2875 | 2875 | 2875 | 2875 | 18 |
| 296 | 20230926 | 145000 | 1652728035 | 2865 | 2865 | 2865 | 2865 | 649 |
| 297 | 20230926 | 144900 | 1650868650 | 2870 | 2875 | 2875 | 2870 | 318 |
| 298 | 20230926 | 144800 | 1649955740 | 2875 | 2875 | 2875 | 2875 | 108 |
| 299 | 20230926 | 144700 | 1649645240 | 2875 | 2875 | 2875 | 2875 | 324 |
| 300 | 20230926 | 144600 | 1648713740 | 2870 | 2870 | 2870 | 2870 | 2003 |
| 301 | 20230926 | 144500 | 1642965130 | 2870 | 2865 | 2870 | 2865 | 3120 |
| 302 | 20230926 | 144400 | 1634021325 | 2865 | 2870 | 2870 | 2865 | 2235 |
| 303 | 20230926 | 144300 | 1627613015 | 2870 | 2885 | 2885 | 2870 | 4015 |
| 304 | 20230926 | 144200 | 1616089630 | 2875 | 2885 | 2885 | 2875 | 263 |
| 305 | 20230926 | 144100 | 1615332605 | 2875 | 2880 | 2885 | 2875 | 1534 |
| 306 | 20230926 | 144000 | 1610916620 | 2890 | 2890 | 2890 | 2890 | 18 |
| 307 | 20230926 | 143900 | 1610864600 | 2890 | 2890 | 2890 | 2890 | 1 |
| 308 | 20230926 | 143800 | 1610861710 | 2890 | 2885 | 2890 | 2870 | 2526 |
| 309 | 20230926 | 143700 | 1603589780 | 2890 | 2895 | 2895 | 2890 | 2612 |
| 310 | 20230926 | 143600 | 1596040585 | 2895 | 2885 | 2900 | 2880 | 7841 |
| 311 | 20230926 | 143500 | 1573372205 | 2885 | 2880 | 2885 | 2880 | 1526 |
| 312 | 20230926 | 143400 | 1568969905 | 2880 | 2875 | 2885 | 2865 | 4085 |
| 313 | 20230926 | 143300 | 1557210345 | 2875 | 2860 | 2880 | 2860 | 3020 |
| 314 | 20230926 | 143200 | 1548525645 | 2860 | 2865 | 2870 | 2860 | 2078 |
| 315 | 20230926 | 143100 | 1542564830 | 2860 | 2855 | 2865 | 2855 | 1897 |
| 316 | 20230926 | 143000 | 1537138910 | 2860 | 2860 | 2860 | 2850 | 1040 |
| 317 | 20230926 | 142900 | 1534164540 | 2855 | 2855 | 2855 | 2850 | 3370 |
| 318 | 20230926 | 142800 | 1524557860 | 2855 | 2860 | 2860 | 2855 | 719 |
| 319 | 20230926 | 142700 | 1522504090 | 2855 | 2855 | 2855 | 2855 | 2 |
| 320 | 20230926 | 142600 | 1522498380 | 2855 | 2855 | 2855 | 2855 | 561 |
| 321 | 20230926 | 142500 | 1520896725 | 2850 | 2850 | 2850 | 2850 | 170 |
| 322 | 20230926 | 142400 | 1520412225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 323 | 20230926 | 142300 | 1520412225 | 2840 | 2855 | 2855 | 2840 | 34 |
| 324 | 20230926 | 142200 | 1520315320 | 2850 | 2850 | 2850 | 2850 | 0 |
| 325 | 20230926 | 142100 | 1520315320 | 2850 | 2845 | 2850 | 2845 | 1710 |
| 326 | 20230926 | 142000 | 1515441870 | 2855 | 2855 | 2855 | 2855 | 22 |
| 327 | 20230926 | 141900 | 1515379060 | 2830 | 2830 | 2830 | 2830 | 130 |
| 328 | 20230926 | 141800 | 1515011160 | 2830 | 2845 | 2845 | 2830 | 2636 |
| 329 | 20230926 | 141700 | 1507535495 | 2845 | 2850 | 2855 | 2845 | 1537 |
| 330 | 20230926 | 141600 | 1503153260 | 2850 | 2850 | 2850 | 2850 | 1394 |
| 331 | 20230926 | 141500 | 1499180360 | 2855 | 2855 | 2855 | 2855 | 0 |
| 332 | 20230926 | 141400 | 1499180360 | 2855 | 2850 | 2855 | 2850 | 122 |
| 333 | 20230926 | 141300 | 1498832355 | 2855 | 2855 | 2855 | 2855 | 0 |
| 334 | 20230926 | 141200 | 1498832355 | 2855 | 2860 | 2860 | 2855 | 155 |
| 335 | 20230926 | 141100 | 1498389665 | 2860 | 2835 | 2860 | 2835 | 8197 |
| 336 | 20230926 | 141000 | 1475041765 | 2830 | 2825 | 2830 | 2825 | 1451 |
| 337 | 20230926 | 140900 | 1470935490 | 2830 | 2825 | 2830 | 2825 | 601 |
| 338 | 20230926 | 140800 | 1469237480 | 2825 | 2820 | 2825 | 2820 | 1194 |
| 339 | 20230926 | 140700 | 1465870300 | 2820 | 2820 | 2820 | 2820 | 36 |
| 340 | 20230926 | 140600 | 1465768780 | 2820 | 2825 | 2825 | 2820 | 1237 |
| 341 | 20230926 | 140500 | 1462279360 | 2830 | 2830 | 2830 | 2830 | 10 |
| 342 | 20230926 | 140400 | 1462251060 | 2830 | 2825 | 2830 | 2825 | 51 |
| 343 | 20230926 | 140300 | 1462106980 | 2820 | 2825 | 2825 | 2820 | 373 |
| 344 | 20230926 | 140200 | 1461054120 | 2820 | 2820 | 2820 | 2820 | 80 |
| 345 | 20230926 | 140100 | 1460828520 | 2820 | 2830 | 2830 | 2820 | 372 |
| 346 | 20230926 | 140000 | 1459777450 | 2830 | 2830 | 2830 | 2830 | 1 |
| 347 | 20230926 | 135900 | 1459774620 | 2830 | 2825 | 2830 | 2825 | 64 |
| 348 | 20230926 | 135800 | 1459593760 | 2825 | 2820 | 2830 | 2820 | 751 |
| 349 | 20230926 | 135700 | 1457469150 | 2830 | 2830 | 2830 | 2830 | 5 |
| 350 | 20230926 | 135600 | 1457455000 | 2820 | 2820 | 2820 | 2820 | 286 |
| 351 | 20230926 | 135500 | 1456648480 | 2815 | 2815 | 2815 | 2815 | 1 |
| 352 | 20230926 | 135400 | 1456645665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 353 | 20230926 | 135300 | 1456645665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 354 | 20230926 | 135200 | 1456645665 | 2815 | 2825 | 2825 | 2815 | 511 |
| 355 | 20230926 | 135100 | 1455205710 | 2825 | 2825 | 2825 | 2825 | 105 |
| 356 | 20230926 | 135000 | 1454909085 | 2825 | 2830 | 2835 | 2825 | 2069 |
| 357 | 20230926 | 134900 | 1449053960 | 2825 | 2825 | 2825 | 2825 | 1562 |
| 358 | 20230926 | 134800 | 1444641310 | 2825 | 2815 | 2825 | 2815 | 177 |
| 359 | 20230926 | 134700 | 1444142855 | 2815 | 2825 | 2825 | 2815 | 580 |
| 360 | 20230926 | 134600 | 1442506970 | 2820 | 2820 | 2820 | 2820 | 173 |
| 361 | 20230926 | 134500 | 1442019110 | 2820 | 2820 | 2820 | 2820 | 622 |
| 362 | 20230926 | 134400 | 1440265070 | 2810 | 2810 | 2810 | 2810 | 1098 |
| 363 | 20230926 | 134300 | 1437179690 | 2810 | 2810 | 2810 | 2810 | 0 |
| 364 | 20230926 | 134200 | 1437179690 | 2810 | 2810 | 2810 | 2810 | 4386 |
| 365 | 20230926 | 134100 | 1424855030 | 2815 | 2820 | 2820 | 2815 | 2010 |
| 366 | 20230926 | 134000 | 1419186880 | 2810 | 2815 | 2820 | 2810 | 1258 |
| 367 | 20230926 | 133900 | 1415646605 | 2820 | 2815 | 2820 | 2815 | 66 |
| 368 | 20230926 | 133800 | 1415460495 | 2810 | 2810 | 2810 | 2810 | 9 |
| 369 | 20230926 | 133700 | 1415435205 | 2805 | 2810 | 2810 | 2805 | 2609 |
| 370 | 20230926 | 133600 | 1408103960 | 2800 | 2800 | 2800 | 2800 | 0 |
| 371 | 20230926 | 133500 | 1408103960 | 2800 | 2810 | 2810 | 2800 | 477 |
| 372 | 20230926 | 133400 | 1406763900 | 2805 | 2800 | 2805 | 2800 | 178 |
| 373 | 20230926 | 133300 | 1406265105 | 2795 | 2795 | 2795 | 2795 | 121 |
| 374 | 20230926 | 133200 | 1405926910 | 2795 | 2795 | 2795 | 2795 | 6 |
| 375 | 20230926 | 133100 | 1405910140 | 2795 | 2795 | 2795 | 2795 | 0 |
| 376 | 20230926 | 133000 | 1405910140 | 2795 | 2795 | 2795 | 2790 | 1857 |
| 377 | 20230926 | 132900 | 1400719890 | 2795 | 2790 | 2795 | 2790 | 2281 |
| 378 | 20230926 | 132800 | 1394349860 | 2790 | 2785 | 2790 | 2785 | 867 |
| 379 | 20230926 | 132700 | 1391933055 | 2785 | 2795 | 2795 | 2785 | 5602 |
| 380 | 20230926 | 132600 | 1376319215 | 2790 | 2790 | 2790 | 2790 | 185 |
| 381 | 20230926 | 132500 | 1375803065 | 2790 | 2795 | 2795 | 2790 | 3736 |
| 382 | 20230926 | 132400 | 1365376660 | 2795 | 2795 | 2795 | 2795 | 1570 |
| 383 | 20230926 | 132300 | 1360988510 | 2795 | 2800 | 2800 | 2795 | 1630 |
| 384 | 20230926 | 132200 | 1356432115 | 2800 | 2800 | 2800 | 2800 | 1301 |
| 385 | 20230926 | 132100 | 1352789315 | 2800 | 2800 | 2805 | 2800 | 403 |
| 386 | 20230926 | 132000 | 1351660855 | 2800 | 2800 | 2800 | 2800 | 676 |
| 387 | 20230926 | 131900 | 1349768055 | 2800 | 2800 | 2800 | 2800 | 416 |
| 388 | 20230926 | 131800 | 1348603255 | 2790 | 2800 | 2800 | 2790 | 52 |
| 389 | 20230926 | 131700 | 1348458110 | 2790 | 2790 | 2795 | 2790 | 461 |
| 390 | 20230926 | 131600 | 1347171890 | 2790 | 2795 | 2800 | 2790 | 11609 |
| 391 | 20230926 | 131500 | 1314718510 | 2800 | 2800 | 2800 | 2800 | 11356 |
| 392 | 20230926 | 131400 | 1282921710 | 2800 | 2805 | 2805 | 2800 | 23741 |
| 393 | 20230926 | 131300 | 1216346690 | 2810 | 2810 | 2810 | 2810 | 655 |
| 394 | 20230926 | 131200 | 1214506140 | 2810 | 2805 | 2810 | 2800 | 4052 |
| 395 | 20230926 | 131100 | 1203140645 | 2800 | 2805 | 2805 | 2800 | 1953 |
| 396 | 20230926 | 131000 | 1197670960 | 2805 | 2805 | 2815 | 2800 | 2355 |
| 397 | 20230926 | 130900 | 1191072730 | 2805 | 2810 | 2810 | 2805 | 11666 |
| 398 | 20230926 | 130800 | 1158349320 | 2810 | 2820 | 2820 | 2810 | 125 |
| 399 | 20230926 | 130700 | 1157998020 | 2810 | 2810 | 2810 | 2810 | 2544 |
| 400 | 20230926 | 130600 | 1150849380 | 2810 | 2815 | 2815 | 2810 | 2863 |
| 401 | 20230926 | 130500 | 1142804345 | 2810 | 2810 | 2810 | 2810 | 0 |
| 402 | 20230926 | 130400 | 1142804345 | 2810 | 2810 | 2810 | 2810 | 453 |
| 403 | 20230926 | 130300 | 1141531415 | 2810 | 2820 | 2820 | 2810 | 2306 |
| 404 | 20230926 | 130200 | 1135051150 | 2810 | 2810 | 2810 | 2810 | 0 |
| 405 | 20230926 | 130100 | 1135051150 | 2810 | 2810 | 2810 | 2810 | 250 |
| 406 | 20230926 | 130000 | 1134348650 | 2810 | 2815 | 2815 | 2810 | 4297 |
| 407 | 20230926 | 125900 | 1122269580 | 2815 | 2815 | 2815 | 2815 | 0 |
| 408 | 20230926 | 125800 | 1122269580 | 2815 | 2815 | 2815 | 2815 | 1350 |
| 409 | 20230926 | 125700 | 1118469330 | 2815 | 2815 | 2815 | 2815 | 63 |
| 410 | 20230926 | 125600 | 1118291985 | 2815 | 2815 | 2815 | 2815 | 1239 |
| 411 | 20230926 | 125500 | 1114804200 | 2820 | 2820 | 2820 | 2820 | 1310 |
| 412 | 20230926 | 125400 | 1111110000 | 2820 | 2820 | 2820 | 2820 | 1000 |
| 413 | 20230926 | 125300 | 1108290000 | 2820 | 2820 | 2820 | 2820 | 0 |
| 414 | 20230926 | 125200 | 1108290000 | 2820 | 2820 | 2820 | 2820 | 500 |
| 415 | 20230926 | 125100 | 1106880000 | 2820 | 2820 | 2820 | 2820 | 500 |
| 416 | 20230926 | 125000 | 1105470000 | 2820 | 2825 | 2825 | 2820 | 1451 |
| 417 | 20230926 | 124900 | 1101374180 | 2825 | 2830 | 2830 | 2825 | 329 |
| 418 | 20230926 | 124800 | 1100444710 | 2815 | 2815 | 2815 | 2815 | 5 |
| 419 | 20230926 | 124700 | 1100430635 | 2815 | 2815 | 2815 | 2815 | 100 |
| 420 | 20230926 | 124600 | 1100149135 | 2815 | 2825 | 2825 | 2815 | 79 |
| 421 | 20230926 | 124500 | 1099926650 | 2825 | 2825 | 2825 | 2825 | 200 |
| 422 | 20230926 | 124400 | 1099361650 | 2810 | 2810 | 2810 | 2810 | 0 |
| 423 | 20230926 | 124300 | 1099361650 | 2810 | 2825 | 2825 | 2810 | 1943 |
| 424 | 20230926 | 124200 | 1093901805 | 2825 | 2810 | 2825 | 2810 | 3283 |
| 425 | 20230926 | 124100 | 1084676560 | 2815 | 2830 | 2830 | 2815 | 1910 |
| 426 | 20230926 | 124000 | 1079297190 | 2830 | 2835 | 2835 | 2830 | 10 |
| 427 | 20230926 | 123900 | 1079268845 | 2830 | 2830 | 2830 | 2830 | 979 |
| 428 | 20230926 | 123800 | 1076498275 | 2840 | 2835 | 2840 | 2835 | 1773 |
| 429 | 20230926 | 123700 | 1071464370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 430 | 20230926 | 123600 | 1071464370 | 2835 | 2820 | 2840 | 2815 | 2005 |
| 431 | 20230926 | 123500 | 1065820155 | 2830 | 2830 | 2830 | 2830 | 35 |
| 432 | 20230926 | 123400 | 1065721105 | 2830 | 2830 | 2830 | 2830 | 2 |
| 433 | 20230926 | 123300 | 1065715445 | 2830 | 2830 | 2830 | 2830 | 225 |
| 434 | 20230926 | 123200 | 1065078695 | 2815 | 2815 | 2815 | 2815 | 244 |
| 435 | 20230926 | 123100 | 1064391835 | 2815 | 2810 | 2815 | 2810 | 7888 |
| 436 | 20230926 | 123000 | 1042189530 | 2810 | 2820 | 2820 | 2810 | 6125 |
| 437 | 20230926 | 122900 | 1024945295 | 2820 | 2820 | 2820 | 2820 | 3 |
| 438 | 20230926 | 122800 | 1024936835 | 2820 | 2830 | 2830 | 2820 | 266 |
| 439 | 20230926 | 122700 | 1024186470 | 2830 | 2845 | 2845 | 2830 | 6 |
| 440 | 20230926 | 122600 | 1024169415 | 2845 | 2840 | 2845 | 2840 | 66 |
| 441 | 20230926 | 122500 | 1023981660 | 2845 | 2825 | 2845 | 2820 | 2696 |
| 442 | 20230926 | 122400 | 1016374345 | 2820 | 2815 | 2820 | 2815 | 148 |
| 443 | 20230926 | 122300 | 1015956990 | 2815 | 2820 | 2820 | 2815 | 204 |
| 444 | 20230926 | 122200 | 1015382610 | 2820 | 2825 | 2825 | 2820 | 752 |
| 445 | 20230926 | 122100 | 1013261910 | 2825 | 2835 | 2835 | 2825 | 223 |
| 446 | 20230926 | 122000 | 1012631805 | 2835 | 2845 | 2845 | 2835 | 13 |
| 447 | 20230926 | 121900 | 1012594870 | 2845 | 2845 | 2845 | 2845 | 1 |
| 448 | 20230926 | 121800 | 1012592025 | 2825 | 2825 | 2825 | 2825 | 500 |
| 449 | 20230926 | 121700 | 1011179525 | 2850 | 2850 | 2850 | 2850 | 9 |
| 450 | 20230926 | 121600 | 1011153875 | 2850 | 2850 | 2850 | 2850 | 0 |
| 451 | 20230926 | 121500 | 1011153875 | 2850 | 2855 | 2855 | 2850 | 2677 |
| 452 | 20230926 | 121400 | 1003511090 | 2855 | 2855 | 2855 | 2855 | 400 |
| 453 | 20230926 | 121300 | 1002369090 | 2855 | 2850 | 2855 | 2850 | 1837 |
| 454 | 20230926 | 121200 | 997133635 | 2850 | 2850 | 2850 | 2850 | 110 |
| 455 | 20230926 | 121100 | 996820135 | 2850 | 2830 | 2850 | 2830 | 1001 |
| 456 | 20230926 | 121000 | 993973265 | 2830 | 2830 | 2830 | 2830 | 202 |
| 457 | 20230926 | 120900 | 993401605 | 2830 | 2825 | 2830 | 2825 | 1001 |
| 458 | 20230926 | 120800 | 990568780 | 2815 | 2815 | 2815 | 2815 | 0 |
| 459 | 20230926 | 120700 | 990568780 | 2815 | 2820 | 2820 | 2815 | 1013 |
| 460 | 20230926 | 120600 | 987713870 | 2820 | 2830 | 2830 | 2820 | 417 |
| 461 | 20230926 | 120500 | 986534135 | 2815 | 2815 | 2815 | 2815 | 100 |
| 462 | 20230926 | 120400 | 986252635 | 2815 | 2815 | 2815 | 2815 | 0 |
| 463 | 20230926 | 120300 | 986252635 | 2815 | 2820 | 2820 | 2815 | 770 |
| 464 | 20230926 | 120200 | 984082160 | 2820 | 2825 | 2825 | 2820 | 404 |
| 465 | 20230926 | 120100 | 982942380 | 2825 | 2825 | 2825 | 2825 | 3 |
| 466 | 20230926 | 120000 | 982933905 | 2820 | 2820 | 2820 | 2820 | 306 |
| 467 | 20230926 | 115900 | 982070985 | 2820 | 2820 | 2820 | 2820 | 95 |
| 468 | 20230926 | 115800 | 981803085 | 2820 | 2820 | 2820 | 2815 | 610 |
| 469 | 20230926 | 115700 | 980085635 | 2815 | 2815 | 2815 | 2815 | 387 |
| 470 | 20230926 | 115600 | 978996230 | 2815 | 2820 | 2820 | 2815 | 635 |
| 471 | 20230926 | 115500 | 977208530 | 2815 | 2815 | 2820 | 2815 | 631 |
| 472 | 20230926 | 115400 | 975431690 | 2820 | 2820 | 2825 | 2820 | 2038 |
| 473 | 20230926 | 115300 | 969682880 | 2820 | 2825 | 2825 | 2820 | 701 |
| 474 | 20230926 | 115200 | 967705955 | 2820 | 2825 | 2825 | 2820 | 60 |
| 475 | 20230926 | 115100 | 967536735 | 2820 | 2830 | 2830 | 2820 | 2984 |
| 476 | 20230926 | 115000 | 959108605 | 2830 | 2830 | 2830 | 2830 | 100 |
| 477 | 20230926 | 114900 | 958825605 | 2830 | 2830 | 2830 | 2830 | 133 |
| 478 | 20230926 | 114800 | 958449215 | 2830 | 2830 | 2830 | 2830 | 308 |
| 479 | 20230926 | 114700 | 957577575 | 2830 | 2835 | 2835 | 2830 | 301 |
| 480 | 20230926 | 114600 | 956724245 | 2845 | 2845 | 2845 | 2845 | 101 |
| 481 | 20230926 | 114500 | 956436900 | 2845 | 2825 | 2845 | 2825 | 204 |
| 482 | 20230926 | 114400 | 955857550 | 2830 | 2830 | 2830 | 2830 | 2 |
| 483 | 20230926 | 114300 | 955851890 | 2830 | 2830 | 2830 | 2830 | 166 |
| 484 | 20230926 | 114200 | 955382110 | 2820 | 2845 | 2845 | 2815 | 14390 |
| 485 | 20230926 | 114100 | 914667575 | 2840 | 2840 | 2840 | 2840 | 206 |
| 486 | 20230926 | 114000 | 914082535 | 2840 | 2845 | 2845 | 2840 | 5766 |
| 487 | 20230926 | 113900 | 897695590 | 2845 | 2845 | 2845 | 2845 | 21 |
| 488 | 20230926 | 113800 | 897635845 | 2845 | 2845 | 2845 | 2845 | 203 |
| 489 | 20230926 | 113700 | 897058310 | 2845 | 2845 | 2845 | 2845 | 4683 |
| 490 | 20230926 | 113600 | 883735175 | 2845 | 2850 | 2850 | 2845 | 1990 |
| 491 | 20230926 | 113500 | 878068725 | 2850 | 2855 | 2855 | 2850 | 50 |
| 492 | 20230926 | 113400 | 877926075 | 2845 | 2845 | 2845 | 2845 | 1 |
| 493 | 20230926 | 113300 | 877923230 | 2855 | 2855 | 2855 | 2845 | 1050 |
| 494 | 20230926 | 113200 | 874935480 | 2855 | 2855 | 2855 | 2845 | 627 |
| 495 | 20230926 | 113100 | 873150395 | 2855 | 2850 | 2855 | 2845 | 3329 |
| 496 | 20230926 | 113000 | 863663500 | 2850 | 2850 | 2850 | 2850 | 1500 |
| 497 | 20230926 | 112900 | 859388500 | 2855 | 2855 | 2855 | 2855 | 83 |
| 498 | 20230926 | 112800 | 859151535 | 2850 | 2850 | 2850 | 2850 | 794 |
| 499 | 20230926 | 112700 | 856888635 | 2850 | 2850 | 2850 | 2850 | 1033 |
| 500 | 20230926 | 112600 | 853944585 | 2855 | 2860 | 2860 | 2850 | 1315 |
| 501 | 20230926 | 112500 | 850190785 | 2860 | 2860 | 2860 | 2860 | 300 |
| 502 | 20230926 | 112400 | 849332785 | 2860 | 2860 | 2860 | 2860 | 400 |
| 503 | 20230926 | 112300 | 848188785 | 2860 | 2860 | 2860 | 2860 | 376 |
| 504 | 20230926 | 112200 | 847113425 | 2865 | 2865 | 2865 | 2865 | 294 |
| 505 | 20230926 | 112100 | 846271115 | 2870 | 2870 | 2870 | 2870 | 23 |
| 506 | 20230926 | 112000 | 846205105 | 2870 | 2870 | 2870 | 2870 | 0 |
| 507 | 20230926 | 111900 | 846205105 | 2870 | 2870 | 2870 | 2870 | 200 |
| 508 | 20230926 | 111800 | 845631105 | 2860 | 2870 | 2870 | 2860 | 420 |
| 509 | 20230926 | 111700 | 844425745 | 2870 | 2870 | 2870 | 2870 | 8 |
| 510 | 20230926 | 111600 | 844402785 | 2860 | 2860 | 2860 | 2860 | 531 |
| 511 | 20230926 | 111500 | 842884125 | 2855 | 2855 | 2855 | 2855 | 811 |
| 512 | 20230926 | 111400 | 840568720 | 2855 | 2855 | 2855 | 2855 | 5 |
| 513 | 20230926 | 111300 | 840554445 | 2855 | 2850 | 2855 | 2845 | 1089 |
| 514 | 20230926 | 111200 | 837450800 | 2850 | 2850 | 2855 | 2850 | 1812 |
| 515 | 20230926 | 111100 | 832286595 | 2850 | 2855 | 2855 | 2850 | 678 |
| 516 | 20230926 | 111000 | 830353395 | 2860 | 2860 | 2860 | 2860 | 100 |
| 517 | 20230926 | 110900 | 830067395 | 2860 | 2860 | 2860 | 2860 | 3 |
| 518 | 20230926 | 110800 | 830058815 | 2860 | 2855 | 2860 | 2855 | 47 |
| 519 | 20230926 | 110700 | 829924420 | 2855 | 2855 | 2855 | 2855 | 370 |
| 520 | 20230926 | 110600 | 828868070 | 2855 | 2860 | 2860 | 2855 | 934 |
| 521 | 20230926 | 110500 | 826201450 | 2860 | 2860 | 2860 | 2860 | 0 |
| 522 | 20230926 | 110400 | 826201450 | 2860 | 2855 | 2860 | 2855 | 1034 |
| 523 | 20230926 | 110300 | 823249210 | 2860 | 2860 | 2860 | 2860 | 300 |
| 524 | 20230926 | 110200 | 822391210 | 2865 | 2865 | 2865 | 2865 | 6 |
| 525 | 20230926 | 110100 | 822374020 | 2865 | 2865 | 2865 | 2860 | 358 |
| 526 | 20230926 | 110000 | 821348815 | 2865 | 2865 | 2865 | 2865 | 83 |
| 527 | 20230926 | 105900 | 821111020 | 2865 | 2860 | 2865 | 2860 | 81 |
| 528 | 20230926 | 105800 | 820879300 | 2855 | 2855 | 2855 | 2855 | 91 |
| 529 | 20230926 | 105700 | 820619495 | 2860 | 2860 | 2860 | 2860 | 103 |
| 530 | 20230926 | 105600 | 820324915 | 2860 | 2855 | 2860 | 2855 | 440 |
| 531 | 20230926 | 105500 | 819068130 | 2855 | 2855 | 2860 | 2855 | 108 |
| 532 | 20230926 | 105400 | 818759785 | 2855 | 2855 | 2855 | 2855 | 134 |
| 533 | 20230926 | 105300 | 818377215 | 2855 | 2855 | 2855 | 2855 | 103 |
| 534 | 20230926 | 105200 | 818083150 | 2855 | 2855 | 2855 | 2855 | 5 |
| 535 | 20230926 | 105100 | 818068875 | 2850 | 2850 | 2850 | 2850 | 89 |
| 536 | 20230926 | 105000 | 817815225 | 2845 | 2850 | 2850 | 2845 | 1021 |
| 537 | 20230926 | 104900 | 814905405 | 2850 | 2850 | 2850 | 2850 | 0 |
| 538 | 20230926 | 104800 | 814905405 | 2850 | 2850 | 2850 | 2850 | 800 |
| 539 | 20230926 | 104700 | 812625405 | 2850 | 2850 | 2850 | 2845 | 4370 |
| 540 | 20230926 | 104600 | 800171105 | 2850 | 2860 | 2860 | 2850 | 1913 |
| 541 | 20230926 | 104500 | 794711705 | 2860 | 2855 | 2860 | 2855 | 1029 |
| 542 | 20230926 | 104400 | 791772535 | 2855 | 2855 | 2855 | 2855 | 1 |
| 543 | 20230926 | 104300 | 791769680 | 2855 | 2855 | 2855 | 2850 | 282 |
| 544 | 20230926 | 104200 | 790964790 | 2855 | 2855 | 2855 | 2855 | 1203 |
| 545 | 20230926 | 104100 | 787530225 | 2855 | 2860 | 2860 | 2855 | 252 |
| 546 | 20230926 | 104000 | 786810255 | 2855 | 2860 | 2860 | 2855 | 703 |
| 547 | 20230926 | 103900 | 784802940 | 2860 | 2860 | 2860 | 2860 | 98 |
| 548 | 20230926 | 103800 | 784522660 | 2860 | 2860 | 2860 | 2860 | 5 |
| 549 | 20230926 | 103700 | 784508360 | 2860 | 2855 | 2860 | 2855 | 1260 |
| 550 | 20230926 | 103600 | 780904810 | 2860 | 2850 | 2860 | 2850 | 805 |
| 551 | 20230926 | 103500 | 778608820 | 2855 | 2865 | 2865 | 2855 | 1561 |
| 552 | 20230926 | 103400 | 774148145 | 2860 | 2865 | 2865 | 2860 | 33 |
| 553 | 20230926 | 103300 | 774053685 | 2860 | 2865 | 2865 | 2860 | 1164 |
| 554 | 20230926 | 103200 | 770724100 | 2865 | 2870 | 2870 | 2865 | 378 |
| 555 | 20230926 | 103100 | 769641110 | 2865 | 2865 | 2865 | 2865 | 0 |
| 556 | 20230926 | 103000 | 769641110 | 2865 | 2865 | 2865 | 2865 | 42 |
| 557 | 20230926 | 102900 | 769520780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 558 | 20230926 | 102800 | 769520780 | 2865 | 2865 | 2865 | 2865 | 382 |
| 559 | 20230926 | 102700 | 768426350 | 2860 | 2860 | 2860 | 2860 | 25 |
| 560 | 20230926 | 102600 | 768354850 | 2855 | 2855 | 2855 | 2855 | 7 |
| 561 | 20230926 | 102500 | 768334865 | 2855 | 2850 | 2865 | 2850 | 11 |
| 562 | 20230926 | 102400 | 768303490 | 2850 | 2855 | 2855 | 2845 | 3701 |
| 563 | 20230926 | 102300 | 757765035 | 2870 | 2865 | 2870 | 2865 | 350 |
| 564 | 20230926 | 102200 | 756760785 | 2870 | 2870 | 2870 | 2870 | 600 |
| 565 | 20230926 | 102100 | 755038785 | 2870 | 2860 | 2870 | 2850 | 428 |
| 566 | 20230926 | 102000 | 753816375 | 2870 | 2855 | 2875 | 2850 | 546 |
| 567 | 20230926 | 101900 | 752256055 | 2855 | 2855 | 2855 | 2855 | 800 |
| 568 | 20230926 | 101800 | 749972055 | 2860 | 2855 | 2860 | 2855 | 17 |
| 569 | 20230926 | 101700 | 749923440 | 2850 | 2850 | 2850 | 2850 | 1232 |
| 570 | 20230926 | 101600 | 746412240 | 2850 | 2860 | 2860 | 2850 | 1677 |
| 571 | 20230926 | 101500 | 741629415 | 2850 | 2855 | 2855 | 2850 | 1525 |
| 572 | 20230926 | 101400 | 737280625 | 2850 | 2850 | 2850 | 2850 | 2133 |
| 573 | 20230926 | 101300 | 731201575 | 2865 | 2860 | 2865 | 2850 | 5031 |
| 574 | 20230926 | 101200 | 716858830 | 2855 | 2860 | 2860 | 2855 | 1052 |
| 575 | 20230926 | 101100 | 713854190 | 2860 | 2870 | 2870 | 2860 | 1010 |
| 576 | 20230926 | 101000 | 710960480 | 2875 | 2875 | 2875 | 2875 | 90 |
| 577 | 20230926 | 100900 | 710701730 | 2880 | 2875 | 2880 | 2875 | 111 |
| 578 | 20230926 | 100800 | 710382055 | 2875 | 2875 | 2875 | 2875 | 10 |
| 579 | 20230926 | 100700 | 710353305 | 2880 | 2890 | 2890 | 2880 | 1904 |
| 580 | 20230926 | 100600 | 704869385 | 2880 | 2880 | 2880 | 2880 | 0 |
| 581 | 20230926 | 100500 | 704869385 | 2880 | 2900 | 2910 | 2880 | 12612 |
| 582 | 20230926 | 100400 | 668236775 | 2905 | 2900 | 2905 | 2900 | 4115 |
| 583 | 20230926 | 100300 | 656283505 | 2900 | 2875 | 2905 | 2875 | 2120 |
| 584 | 20230926 | 100200 | 650145080 | 2875 | 2865 | 2875 | 2865 | 355 |
| 585 | 20230926 | 100100 | 649124515 | 2875 | 2895 | 2895 | 2875 | 37 |
| 586 | 20230926 | 100000 | 649017460 | 2895 | 2855 | 2895 | 2855 | 6827 |
| 587 | 20230926 | 095900 | 629375185 | 2855 | 2855 | 2865 | 2850 | 6131 |
| 588 | 20230926 | 095800 | 611894295 | 2850 | 2855 | 2855 | 2850 | 9061 |
| 589 | 20230926 | 095700 | 586053430 | 2855 | 2855 | 2855 | 2855 | 100 |
| 590 | 20230926 | 095600 | 585767930 | 2855 | 2855 | 2855 | 2855 | 352 |
| 591 | 20230926 | 095500 | 584762970 | 2870 | 2870 | 2870 | 2870 | 200 |
| 592 | 20230926 | 095400 | 584188970 | 2870 | 2870 | 2870 | 2870 | 100 |
| 593 | 20230926 | 095300 | 583901970 | 2870 | 2860 | 2875 | 2860 | 521 |
| 594 | 20230926 | 095200 | 582408495 | 2860 | 2860 | 2875 | 2860 | 410 |
| 595 | 20230926 | 095100 | 581231270 | 2855 | 2855 | 2855 | 2850 | 3363 |
| 596 | 20230926 | 095000 | 571631670 | 2860 | 2860 | 2860 | 2860 | 722 |
| 597 | 20230926 | 094900 | 569566750 | 2860 | 2860 | 2860 | 2855 | 467 |
| 598 | 20230926 | 094800 | 568233375 | 2880 | 2880 | 2880 | 2860 | 104 |
| 599 | 20230926 | 094700 | 567935775 | 2880 | 2865 | 2880 | 2855 | 3199 |
| 600 | 20230926 | 094600 | 558783445 | 2865 | 2865 | 2870 | 2865 | 145 |
| 601 | 20230926 | 094500 | 558367995 | 2865 | 2875 | 2875 | 2865 | 2002 |
| 602 | 20230926 | 094400 | 552628710 | 2870 | 2875 | 2875 | 2870 | 143 |
| 603 | 20230926 | 094300 | 552218295 | 2870 | 2895 | 2895 | 2870 | 463 |
| 604 | 20230926 | 094200 | 550889235 | 2890 | 2890 | 2890 | 2870 | 4107 |
| 605 | 20230926 | 094100 | 539089890 | 2890 | 2890 | 2890 | 2890 | 862 |
| 606 | 20230926 | 094000 | 536598710 | 2895 | 2895 | 2895 | 2895 | 40 |
| 607 | 20230926 | 093900 | 536482910 | 2900 | 2885 | 2900 | 2875 | 2650 |
| 608 | 20230926 | 093800 | 528839945 | 2895 | 2890 | 2895 | 2890 | 732 |
| 609 | 20230926 | 093700 | 526721465 | 2900 | 2890 | 2900 | 2880 | 2504 |
| 610 | 20230926 | 093600 | 519503240 | 2910 | 2905 | 2910 | 2880 | 1502 |
| 611 | 20230926 | 093500 | 515164280 | 2925 | 2925 | 2925 | 2920 | 68 |
| 612 | 20230926 | 093400 | 514965385 | 2925 | 2910 | 2925 | 2910 | 71 |
| 613 | 20230926 | 093300 | 514758025 | 2925 | 2900 | 2930 | 2900 | 4037 |
| 614 | 20230926 | 093200 | 502985835 | 2880 | 2880 | 2905 | 2880 | 446 |
| 615 | 20230926 | 093100 | 501701255 | 2910 | 2910 | 2910 | 2900 | 1102 |
| 616 | 20230926 | 093000 | 498498865 | 2910 | 2870 | 2910 | 2860 | 7499 |
| 617 | 20230926 | 092900 | 476775495 | 2890 | 2890 | 2895 | 2850 | 7969 |
| 618 | 20230926 | 092800 | 453913520 | 2890 | 2865 | 2910 | 2865 | 12307 |
| 619 | 20230926 | 092700 | 418497385 | 2880 | 2870 | 2880 | 2840 | 19350 |
| 620 | 20230926 | 092600 | 363162450 | 2870 | 2895 | 2905 | 2870 | 5123 |
| 621 | 20230926 | 092500 | 348415570 | 2900 | 2895 | 2910 | 2880 | 1361 |
| 622 | 20230926 | 092400 | 344485070 | 2900 | 2900 | 2900 | 2895 | 3272 |
| 623 | 20230926 | 092300 | 335002090 | 2900 | 2905 | 2915 | 2900 | 1264 |
| 624 | 20230926 | 092200 | 331335070 | 2915 | 2930 | 2930 | 2910 | 738 |
| 625 | 20230926 | 092100 | 329180030 | 2935 | 2915 | 2935 | 2915 | 1514 |
| 626 | 20230926 | 092000 | 324750850 | 2910 | 2910 | 2925 | 2910 | 2503 |
| 627 | 20230926 | 091900 | 317465400 | 2905 | 2895 | 2905 | 2895 | 228 |
| 628 | 20230926 | 091800 | 316804080 | 2900 | 2890 | 2900 | 2890 | 316 |
| 629 | 20230926 | 091700 | 315889705 | 2890 | 2880 | 2895 | 2880 | 219 |
| 630 | 20230926 | 091600 | 315257680 | 2885 | 2895 | 2900 | 2885 | 3608 |
| 631 | 20230926 | 091500 | 304830900 | 2885 | 2905 | 2915 | 2880 | 8562 |
| 632 | 20230926 | 091400 | 280092845 | 2915 | 2910 | 2920 | 2900 | 3599 |
| 633 | 20230926 | 091300 | 269651250 | 2910 | 2920 | 2920 | 2910 | 3077 |
| 634 | 20230926 | 091200 | 260685325 | 2925 | 2920 | 2925 | 2915 | 6100 |
| 635 | 20230926 | 091100 | 242868990 | 2920 | 2925 | 2935 | 2920 | 6812 |
| 636 | 20230926 | 091000 | 222923435 | 2930 | 2940 | 2940 | 2925 | 5997 |
| 637 | 20230926 | 090900 | 205338485 | 2945 | 2965 | 2965 | 2930 | 5700 |
| 638 | 20230926 | 090800 | 188540880 | 2965 | 2950 | 2970 | 2950 | 4436 |
| 639 | 20230926 | 090700 | 175415665 | 2945 | 2935 | 2945 | 2930 | 4430 |
| 640 | 20230926 | 090600 | 162406665 | 2935 | 2935 | 2935 | 2920 | 2683 |
| 641 | 20230926 | 090500 | 154539560 | 2935 | 2920 | 2935 | 2915 | 4035 |
| 642 | 20230926 | 090400 | 142720005 | 2920 | 2940 | 2940 | 2920 | 13469 |
| 643 | 20230926 | 090300 | 103374410 | 2935 | 2925 | 2945 | 2925 | 3586 |
| 644 | 20230926 | 090200 | 92838570 | 2925 | 2940 | 2940 | 2915 | 11790 |
| 645 | 20230926 | 090100 | 58240075 | 2950 | 2920 | 2970 | 2920 | 11000 |
| 646 | 20230926 | 090000 | 25863030 | 2900 | 2855 | 2920 | 2855 | 9027 |