33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 195900 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 44170 |
| 3 | 20240503 | 195800 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20240503 | 195700 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20240503 | 195600 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20240503 | 195500 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20240503 | 195400 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20240503 | 195300 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20240503 | 195200 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20240503 | 195100 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20240503 | 195000 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20240503 | 194900 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20240503 | 194800 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20240503 | 194700 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20240503 | 194600 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20240503 | 194500 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20240503 | 194400 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20240503 | 194300 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20240503 | 194200 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20240503 | 194100 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20240503 | 194000 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20240503 | 193900 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20240503 | 193800 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20240503 | 193700 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20240503 | 193600 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20240503 | 193500 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20240503 | 193400 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20240503 | 193300 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20240503 | 193200 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20240503 | 193100 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20240503 | 193000 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20240503 | 192900 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 44170 |
| 33 | 20240503 | 192800 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20240503 | 192700 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20240503 | 192600 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20240503 | 192500 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20240503 | 192400 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20240503 | 192300 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20240503 | 192200 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20240503 | 192100 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20240503 | 192000 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20240503 | 191900 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20240503 | 191800 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20240503 | 191700 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20240503 | 191600 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20240503 | 191500 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20240503 | 191400 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20240503 | 191300 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20240503 | 191200 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20240503 | 191100 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20240503 | 191000 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20240503 | 190900 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20240503 | 190800 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20240503 | 190700 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20240503 | 190600 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20240503 | 190500 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20240503 | 190400 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20240503 | 190300 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20240503 | 190200 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20240503 | 190100 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20240503 | 190000 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20240503 | 185900 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 44170 |
| 63 | 20240503 | 185800 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20240503 | 185700 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20240503 | 185600 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20240503 | 185500 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20240503 | 185400 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20240503 | 185300 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20240503 | 185200 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20240503 | 185100 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20240503 | 185000 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20240503 | 184900 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20240503 | 184800 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20240503 | 184700 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20240503 | 184600 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20240503 | 184500 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20240503 | 184400 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20240503 | 184300 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20240503 | 184200 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20240503 | 184100 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20240503 | 184000 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20240503 | 183900 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20240503 | 183800 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20240503 | 183700 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20240503 | 183600 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20240503 | 183500 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20240503 | 183400 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20240503 | 183300 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20240503 | 183200 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20240503 | 183100 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20240503 | 183000 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20240503 | 182900 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 44170 |
| 93 | 20240503 | 182800 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20240503 | 182700 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20240503 | 182600 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20240503 | 182500 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20240503 | 182400 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20240503 | 182300 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20240503 | 182200 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20240503 | 182100 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20240503 | 182000 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20240503 | 181900 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20240503 | 181800 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20240503 | 181700 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20240503 | 181600 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20240503 | 181500 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20240503 | 181400 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20240503 | 181300 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20240503 | 181200 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20240503 | 181100 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20240503 | 181000 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20240503 | 180900 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20240503 | 180800 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20240503 | 180700 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20240503 | 180600 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20240503 | 180500 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20240503 | 180400 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20240503 | 180300 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20240503 | 180200 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20240503 | 180100 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20240503 | 180000 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20240503 | 175900 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 44170 |
| 123 | 20240503 | 175800 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20240503 | 175700 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20240503 | 175600 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20240503 | 175500 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20240503 | 175400 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20240503 | 175300 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20240503 | 175200 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20240503 | 175100 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20240503 | 175000 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20240503 | 174900 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20240503 | 174800 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20240503 | 174700 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20240503 | 174600 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20240503 | 174500 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20240503 | 174400 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20240503 | 174300 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20240503 | 174200 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20240503 | 174100 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20240503 | 174000 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20240503 | 173900 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20240503 | 173800 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20240503 | 173700 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20240503 | 173600 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20240503 | 173500 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20240503 | 173400 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20240503 | 173300 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20240503 | 173200 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20240503 | 173100 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20240503 | 173000 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20240503 | 172900 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 44170 |
| 153 | 20240503 | 172800 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20240503 | 172700 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20240503 | 172600 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20240503 | 172500 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20240503 | 172400 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20240503 | 172300 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20240503 | 172200 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20240503 | 172100 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20240503 | 172000 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20240503 | 171900 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20240503 | 171800 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20240503 | 171700 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20240503 | 171600 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20240503 | 171500 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20240503 | 171400 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20240503 | 171300 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20240503 | 171200 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20240503 | 171100 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20240503 | 171000 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20240503 | 170900 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20240503 | 170800 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20240503 | 170700 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20240503 | 170600 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20240503 | 170500 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20240503 | 170400 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20240503 | 170300 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20240503 | 170200 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20240503 | 170100 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20240503 | 170000 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20240503 | 165900 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 44170 |
| 183 | 20240503 | 165800 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20240503 | 165700 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20240503 | 165600 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20240503 | 165500 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20240503 | 165400 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20240503 | 165300 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20240503 | 165200 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20240503 | 165100 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20240503 | 165000 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20240503 | 164900 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20240503 | 164800 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20240503 | 164700 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 195 | 20240503 | 164600 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 196 | 20240503 | 164500 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 197 | 20240503 | 164400 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 198 | 20240503 | 164300 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 199 | 20240503 | 164200 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 200 | 20240503 | 164100 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 201 | 20240503 | 164000 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 202 | 20240503 | 163900 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 203 | 20240503 | 163800 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 204 | 20240503 | 163700 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 205 | 20240503 | 163600 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 206 | 20240503 | 163500 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 207 | 20240503 | 163400 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 208 | 20240503 | 163300 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 209 | 20240503 | 163200 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20240503 | 163100 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 211 | 20240503 | 163000 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 212 | 20240503 | 162900 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 44170 |
| 213 | 20240503 | 162800 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 214 | 20240503 | 162700 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 215 | 20240503 | 162600 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 216 | 20240503 | 162500 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 217 | 20240503 | 162400 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 218 | 20240503 | 162300 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 219 | 20240503 | 162200 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 220 | 20240503 | 162100 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 221 | 20240503 | 162000 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 222 | 20240503 | 161900 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 223 | 20240503 | 161800 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 224 | 20240503 | 161700 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 225 | 20240503 | 161600 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 226 | 20240503 | 161500 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 227 | 20240503 | 161400 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 228 | 20240503 | 161300 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 229 | 20240503 | 161200 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 230 | 20240503 | 161100 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 231 | 20240503 | 161000 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 232 | 20240503 | 160900 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 233 | 20240503 | 160800 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 234 | 20240503 | 160700 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 235 | 20240503 | 160600 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 236 | 20240503 | 160500 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 237 | 20240503 | 160400 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 238 | 20240503 | 160300 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 239 | 20240503 | 160200 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 240 | 20240503 | 160100 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 241 | 20240503 | 160000 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 242 | 20240503 | 155900 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 44170 |
| 243 | 20240503 | 155800 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 244 | 20240503 | 155700 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 245 | 20240503 | 155600 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 246 | 20240503 | 155500 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 247 | 20240503 | 155400 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 248 | 20240503 | 155300 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 249 | 20240503 | 155200 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 250 | 20240503 | 155100 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 251 | 20240503 | 155000 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 252 | 20240503 | 154900 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 253 | 20240503 | 154800 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 254 | 20240503 | 154700 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 255 | 20240503 | 154600 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 256 | 20240503 | 154500 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 257 | 20240503 | 154400 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 258 | 20240503 | 154300 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 259 | 20240503 | 154200 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 260 | 20240503 | 154100 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 261 | 20240503 | 154000 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 262 | 20240503 | 153900 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 263 | 20240503 | 153800 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 264 | 20240503 | 153700 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 265 | 20240503 | 153600 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 266 | 20240503 | 153500 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 267 | 20240503 | 153400 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 268 | 20240503 | 153300 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 269 | 20240503 | 153200 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 270 | 20240503 | 153100 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 271 | 20240503 | 153000 | 3689096080 | 2970 | 2970 | 2970 | 2970 | 44170 |
| 272 | 20240503 | 152900 | 3557911180 | 2980 | 2980 | 2980 | 2980 | 0 |
| 273 | 20240503 | 152800 | 3557911180 | 2980 | 2980 | 2980 | 2980 | 0 |
| 274 | 20240503 | 152700 | 3557911180 | 2980 | 2980 | 2980 | 2980 | 0 |
| 275 | 20240503 | 152600 | 3557911180 | 2980 | 2980 | 2980 | 2980 | 0 |
| 276 | 20240503 | 152500 | 3557911180 | 2980 | 2980 | 2980 | 2980 | 0 |
| 277 | 20240503 | 152400 | 3557911180 | 2980 | 2980 | 2980 | 2980 | 0 |
| 278 | 20240503 | 152300 | 3557911180 | 2980 | 2980 | 2980 | 2980 | 0 |
| 279 | 20240503 | 152200 | 3557911180 | 2980 | 2980 | 2980 | 2980 | 0 |
| 280 | 20240503 | 152100 | 3557911180 | 2980 | 2980 | 2980 | 2980 | 0 |
| 281 | 20240503 | 152000 | 3557911180 | 2980 | 2980 | 2980 | 2980 | 0 |
| 282 | 20240503 | 151900 | 3557911180 | 2980 | 2980 | 2985 | 2970 | 23620 |
| 283 | 20240503 | 151800 | 3487539010 | 2980 | 2980 | 2985 | 2975 | 7546 |
| 284 | 20240503 | 151700 | 3465063210 | 2980 | 2980 | 2985 | 2980 | 1056 |
| 285 | 20240503 | 151600 | 3461913600 | 2980 | 2970 | 2985 | 2970 | 14584 |
| 286 | 20240503 | 151500 | 3418520920 | 2970 | 2970 | 2975 | 2970 | 3456 |
| 287 | 20240503 | 151400 | 3408256585 | 2965 | 2975 | 2975 | 2965 | 1480 |
| 288 | 20240503 | 151300 | 3403860215 | 2970 | 2965 | 2975 | 2965 | 4612 |
| 289 | 20240503 | 151200 | 3390183590 | 2965 | 2975 | 2975 | 2965 | 6587 |
| 290 | 20240503 | 151100 | 3370629530 | 2970 | 2975 | 2975 | 2970 | 6285 |
| 291 | 20240503 | 151000 | 3351954905 | 2975 | 2980 | 2980 | 2970 | 478 |
| 292 | 20240503 | 150900 | 3350532520 | 2970 | 2980 | 2985 | 2970 | 13149 |
| 293 | 20240503 | 150800 | 3311418510 | 2980 | 2980 | 2985 | 2980 | 4649 |
| 294 | 20240503 | 150700 | 3297564385 | 2980 | 2990 | 2990 | 2980 | 3008 |
| 295 | 20240503 | 150600 | 3288587495 | 2980 | 2980 | 2990 | 2980 | 2694 |
| 296 | 20240503 | 150500 | 3280558795 | 2985 | 2985 | 2985 | 2980 | 3903 |
| 297 | 20240503 | 150400 | 3268912520 | 2985 | 2990 | 2990 | 2980 | 1592 |
| 298 | 20240503 | 150300 | 3264152555 | 2990 | 2990 | 2990 | 2980 | 3800 |
| 299 | 20240503 | 150200 | 3252814975 | 2990 | 2990 | 2990 | 2980 | 4796 |
| 300 | 20240503 | 150100 | 3238504420 | 2995 | 2990 | 2995 | 2985 | 7421 |
| 301 | 20240503 | 150000 | 3216307430 | 2990 | 2995 | 2995 | 2990 | 4417 |
| 302 | 20240503 | 145900 | 3203100345 | 2990 | 2990 | 2990 | 2990 | 1791 |
| 303 | 20240503 | 145800 | 3197745255 | 2990 | 2995 | 2995 | 2990 | 11 |
| 304 | 20240503 | 145700 | 3197712360 | 2990 | 2990 | 2995 | 2990 | 3868 |
| 305 | 20240503 | 145600 | 3186147035 | 2990 | 3000 | 3000 | 2990 | 985 |
| 306 | 20240503 | 145500 | 3183198550 | 2995 | 2995 | 3000 | 2995 | 1480 |
| 307 | 20240503 | 145400 | 3178765945 | 2995 | 2995 | 2995 | 2990 | 2329 |
| 308 | 20240503 | 145300 | 3171791845 | 2995 | 2995 | 2995 | 2990 | 594 |
| 309 | 20240503 | 145200 | 3170014475 | 2990 | 2990 | 2995 | 2985 | 2737 |
| 310 | 20240503 | 145100 | 3161826765 | 2985 | 2985 | 2985 | 2985 | 42 |
| 311 | 20240503 | 145000 | 3161701395 | 2985 | 2985 | 2985 | 2985 | 98 |
| 312 | 20240503 | 144900 | 3161408865 | 2980 | 2985 | 2985 | 2980 | 6179 |
| 313 | 20240503 | 144800 | 3142975095 | 2980 | 2980 | 2980 | 2980 | 769 |
| 314 | 20240503 | 144700 | 3140683475 | 2980 | 2980 | 2985 | 2980 | 216 |
| 315 | 20240503 | 144600 | 3140039790 | 2980 | 2980 | 2980 | 2980 | 312 |
| 316 | 20240503 | 144500 | 3139110030 | 2980 | 2980 | 2980 | 2980 | 633 |
| 317 | 20240503 | 144400 | 3137223690 | 2980 | 2980 | 2985 | 2975 | 373 |
| 318 | 20240503 | 144300 | 3136111750 | 2980 | 2980 | 2980 | 2975 | 1777 |
| 319 | 20240503 | 144200 | 3130819875 | 2980 | 2980 | 2980 | 2980 | 304 |
| 320 | 20240503 | 144100 | 3129913955 | 2975 | 2980 | 2980 | 2975 | 1479 |
| 321 | 20240503 | 144000 | 3125508510 | 2980 | 2980 | 2985 | 2980 | 1877 |
| 322 | 20240503 | 143900 | 3119915025 | 2985 | 2980 | 2985 | 2980 | 220 |
| 323 | 20240503 | 143800 | 3119259360 | 2985 | 2985 | 2985 | 2985 | 15 |
| 324 | 20240503 | 143700 | 3119214585 | 2985 | 2980 | 2985 | 2975 | 953 |
| 325 | 20240503 | 143600 | 3116374740 | 2980 | 2980 | 2980 | 2975 | 545 |
| 326 | 20240503 | 143500 | 3114750660 | 2975 | 2980 | 2980 | 2975 | 12184 |
| 327 | 20240503 | 143400 | 3078493060 | 2980 | 2980 | 2980 | 2980 | 51 |
| 328 | 20240503 | 143300 | 3078341080 | 2975 | 2975 | 2980 | 2970 | 2320 |
| 329 | 20240503 | 143200 | 3071436140 | 2970 | 2980 | 2980 | 2970 | 3908 |
| 330 | 20240503 | 143100 | 3059811585 | 2975 | 2975 | 2980 | 2975 | 3307 |
| 331 | 20240503 | 143000 | 3049962735 | 2975 | 2975 | 2985 | 2975 | 40 |
| 332 | 20240503 | 142900 | 3049843695 | 2970 | 2985 | 2985 | 2970 | 7714 |
| 333 | 20240503 | 142800 | 3026885175 | 2985 | 2980 | 2990 | 2980 | 4577 |
| 334 | 20240503 | 142700 | 3013225705 | 2980 | 2985 | 2985 | 2980 | 882 |
| 335 | 20240503 | 142600 | 3010595435 | 2985 | 2985 | 2985 | 2985 | 190 |
| 336 | 20240503 | 142500 | 3010028285 | 2980 | 2990 | 2990 | 2980 | 1065 |
| 337 | 20240503 | 142400 | 3006853970 | 2990 | 2990 | 2990 | 2990 | 21 |
| 338 | 20240503 | 142300 | 3006791180 | 2990 | 2985 | 2990 | 2985 | 2 |
| 339 | 20240503 | 142200 | 3006785205 | 2985 | 2985 | 2985 | 2980 | 7938 |
| 340 | 20240503 | 142100 | 2983108840 | 2990 | 2985 | 2990 | 2985 | 866 |
| 341 | 20240503 | 142000 | 2980523635 | 2985 | 2985 | 2985 | 2985 | 0 |
| 342 | 20240503 | 141900 | 2980523635 | 2985 | 2995 | 2995 | 2985 | 917 |
| 343 | 20240503 | 141800 | 2977782525 | 2995 | 2990 | 2995 | 2990 | 63 |
| 344 | 20240503 | 141700 | 2977594135 | 2990 | 2990 | 2995 | 2990 | 9973 |
| 345 | 20240503 | 141600 | 2947774365 | 2995 | 2995 | 2995 | 2995 | 256 |
| 346 | 20240503 | 141500 | 2947007645 | 2990 | 2995 | 2995 | 2990 | 2086 |
| 347 | 20240503 | 141400 | 2940763000 | 2995 | 2995 | 2995 | 2995 | 1510 |
| 348 | 20240503 | 141300 | 2936240550 | 2995 | 2995 | 2995 | 2995 | 90 |
| 349 | 20240503 | 141200 | 2935971000 | 2995 | 3000 | 3000 | 2995 | 208 |
| 350 | 20240503 | 141100 | 2935347165 | 3000 | 3000 | 3000 | 3000 | 845 |
| 351 | 20240503 | 141000 | 2932812165 | 3000 | 3000 | 3000 | 3000 | 1312 |
| 352 | 20240503 | 140900 | 2928876165 | 3000 | 3005 | 3005 | 3000 | 5612 |
| 353 | 20240503 | 140800 | 2912038505 | 3000 | 3000 | 3000 | 3000 | 677 |
| 354 | 20240503 | 140700 | 2910007505 | 3000 | 3005 | 3005 | 3000 | 514 |
| 355 | 20240503 | 140600 | 2908465455 | 3000 | 2990 | 3000 | 2990 | 4391 |
| 356 | 20240503 | 140500 | 2895306335 | 2995 | 2995 | 2995 | 2990 | 872 |
| 357 | 20240503 | 140400 | 2892699040 | 2990 | 2995 | 2995 | 2990 | 1775 |
| 358 | 20240503 | 140300 | 2887382920 | 2995 | 2995 | 3000 | 2995 | 1147 |
| 359 | 20240503 | 140200 | 2883946825 | 3000 | 2995 | 3000 | 2995 | 2584 |
| 360 | 20240503 | 140100 | 2876207670 | 3000 | 2995 | 3000 | 2995 | 567 |
| 361 | 20240503 | 140000 | 2874509500 | 2995 | 3000 | 3000 | 2995 | 106 |
| 362 | 20240503 | 135900 | 2874192005 | 3000 | 2995 | 3000 | 2995 | 798 |
| 363 | 20240503 | 135800 | 2871801815 | 2995 | 3000 | 3000 | 2995 | 1399 |
| 364 | 20240503 | 135700 | 2867611805 | 3000 | 3000 | 3000 | 2995 | 231 |
| 365 | 20240503 | 135600 | 2866918815 | 3005 | 3000 | 3005 | 3000 | 5744 |
| 366 | 20240503 | 135500 | 2849685055 | 3000 | 3005 | 3005 | 3000 | 2868 |
| 367 | 20240503 | 135400 | 2841079395 | 3005 | 3000 | 3005 | 3000 | 2305 |
| 368 | 20240503 | 135300 | 2834162060 | 3005 | 3005 | 3005 | 3000 | 437 |
| 369 | 20240503 | 135200 | 2832849165 | 3005 | 2995 | 3005 | 2995 | 2382 |
| 370 | 20240503 | 135100 | 2825694575 | 2995 | 2995 | 3000 | 2995 | 152 |
| 371 | 20240503 | 135000 | 2825239325 | 3000 | 2995 | 3000 | 2995 | 2020 |
| 372 | 20240503 | 134900 | 2819179425 | 3000 | 3000 | 3000 | 3000 | 1096 |
| 373 | 20240503 | 134800 | 2815891425 | 2995 | 2995 | 2995 | 2995 | 94 |
| 374 | 20240503 | 134700 | 2815609895 | 2995 | 2995 | 2995 | 2995 | 693 |
| 375 | 20240503 | 134600 | 2813534360 | 3000 | 2995 | 3000 | 2995 | 1183 |
| 376 | 20240503 | 134500 | 2809990360 | 2995 | 2995 | 2995 | 2995 | 971 |
| 377 | 20240503 | 134400 | 2807082215 | 2995 | 2995 | 2995 | 2995 | 4999 |
| 378 | 20240503 | 134300 | 2792110210 | 2995 | 2995 | 2995 | 2995 | 922 |
| 379 | 20240503 | 134200 | 2789348820 | 2995 | 2995 | 3000 | 2995 | 106 |
| 380 | 20240503 | 134100 | 2789031345 | 2995 | 3000 | 3000 | 2995 | 446 |
| 381 | 20240503 | 134000 | 2787693355 | 3000 | 3005 | 3005 | 3000 | 406 |
| 382 | 20240503 | 133900 | 2786475350 | 3000 | 3000 | 3000 | 2995 | 1390 |
| 383 | 20240503 | 133800 | 2782305865 | 3000 | 3000 | 3000 | 3000 | 161 |
| 384 | 20240503 | 133700 | 2781822865 | 2995 | 3005 | 3005 | 2995 | 913 |
| 385 | 20240503 | 133600 | 2779088150 | 2995 | 3000 | 3000 | 2995 | 747 |
| 386 | 20240503 | 133500 | 2776849785 | 3000 | 3000 | 3000 | 3000 | 0 |
| 387 | 20240503 | 133400 | 2776849785 | 3000 | 2995 | 3000 | 2995 | 2043 |
| 388 | 20240503 | 133300 | 2770721785 | 2995 | 3000 | 3000 | 2995 | 895 |
| 389 | 20240503 | 133200 | 2768040260 | 2995 | 2995 | 2995 | 2995 | 10 |
| 390 | 20240503 | 133100 | 2768010310 | 2995 | 2995 | 2995 | 2995 | 1181 |
| 391 | 20240503 | 133000 | 2764473215 | 2995 | 2995 | 2995 | 2995 | 365 |
| 392 | 20240503 | 132900 | 2763380040 | 3000 | 3000 | 3000 | 2995 | 902 |
| 393 | 20240503 | 132800 | 2760678455 | 3000 | 3000 | 3000 | 2995 | 268 |
| 394 | 20240503 | 132700 | 2759874650 | 2995 | 3000 | 3000 | 2995 | 120 |
| 395 | 20240503 | 132600 | 2759515245 | 2995 | 3005 | 3005 | 2995 | 3480 |
| 396 | 20240503 | 132500 | 2749076630 | 3000 | 3005 | 3005 | 3000 | 3991 |
| 397 | 20240503 | 132400 | 2737096280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 398 | 20240503 | 132300 | 2737096280 | 3005 | 3010 | 3010 | 3005 | 1797 |
| 399 | 20240503 | 132200 | 2731688890 | 3010 | 3015 | 3015 | 3010 | 485 |
| 400 | 20240503 | 132100 | 2730228030 | 3010 | 3015 | 3015 | 3010 | 710 |
| 401 | 20240503 | 132000 | 2728090430 | 3010 | 3015 | 3015 | 3010 | 104 |
| 402 | 20240503 | 131900 | 2727776875 | 3010 | 3015 | 3015 | 3010 | 33 |
| 403 | 20240503 | 131800 | 2727677535 | 3010 | 3010 | 3010 | 3010 | 1122 |
| 404 | 20240503 | 131700 | 2724300315 | 3010 | 3010 | 3010 | 3010 | 1240 |
| 405 | 20240503 | 131600 | 2720567915 | 3010 | 3010 | 3015 | 3010 | 1734 |
| 406 | 20240503 | 131500 | 2715348405 | 3010 | 3010 | 3010 | 3010 | 1228 |
| 407 | 20240503 | 131400 | 2711652125 | 3010 | 3015 | 3020 | 3010 | 1992 |
| 408 | 20240503 | 131300 | 2705646245 | 3015 | 3015 | 3015 | 3015 | 4059 |
| 409 | 20240503 | 131200 | 2693408360 | 3015 | 3015 | 3020 | 3015 | 2851 |
| 410 | 20240503 | 131100 | 2684812090 | 3015 | 3015 | 3020 | 3015 | 1485 |
| 411 | 20240503 | 131000 | 2680331415 | 3015 | 3020 | 3020 | 3015 | 911 |
| 412 | 20240503 | 130900 | 2677580980 | 3020 | 3020 | 3025 | 3020 | 1317 |
| 413 | 20240503 | 130800 | 2673602575 | 3020 | 3020 | 3020 | 3020 | 6182 |
| 414 | 20240503 | 130700 | 2654932935 | 3020 | 3020 | 3020 | 3020 | 1419 |
| 415 | 20240503 | 130600 | 2650647555 | 3020 | 3025 | 3025 | 3020 | 749 |
| 416 | 20240503 | 130500 | 2648385570 | 3020 | 3025 | 3025 | 3020 | 3793 |
| 417 | 20240503 | 130400 | 2636920305 | 3030 | 3030 | 3030 | 3025 | 257 |
| 418 | 20240503 | 130300 | 2636142120 | 3030 | 3030 | 3030 | 3025 | 173 |
| 419 | 20240503 | 130200 | 2635618010 | 3030 | 3030 | 3030 | 3030 | 663 |
| 420 | 20240503 | 130100 | 2633609120 | 3030 | 3030 | 3035 | 3025 | 1877 |
| 421 | 20240503 | 130000 | 2627921820 | 3030 | 3020 | 3030 | 3020 | 7603 |
| 422 | 20240503 | 125900 | 2604910660 | 3020 | 3015 | 3020 | 3015 | 13022 |
| 423 | 20240503 | 125800 | 2565608110 | 3010 | 3015 | 3015 | 3010 | 5467 |
| 424 | 20240503 | 125700 | 2549132605 | 3020 | 3020 | 3020 | 3015 | 44 |
| 425 | 20240503 | 125600 | 2548999825 | 3020 | 3020 | 3020 | 3020 | 1815 |
| 426 | 20240503 | 125500 | 2543518525 | 3020 | 3020 | 3020 | 3020 | 349 |
| 427 | 20240503 | 125400 | 2542464545 | 3020 | 3015 | 3020 | 3010 | 2533 |
| 428 | 20240503 | 125300 | 2534821605 | 3015 | 3010 | 3015 | 3010 | 1442 |
| 429 | 20240503 | 125200 | 2530475980 | 3010 | 3010 | 3010 | 3010 | 631 |
| 430 | 20240503 | 125100 | 2528576670 | 3010 | 3010 | 3010 | 3010 | 2094 |
| 431 | 20240503 | 125000 | 2522273730 | 3010 | 3015 | 3015 | 3010 | 120 |
| 432 | 20240503 | 124900 | 2521912030 | 3010 | 3010 | 3010 | 3010 | 105 |
| 433 | 20240503 | 124800 | 2521595980 | 3010 | 3020 | 3020 | 3010 | 3067 |
| 434 | 20240503 | 124700 | 2512339020 | 3020 | 3010 | 3020 | 3005 | 11748 |
| 435 | 20240503 | 124600 | 2476935615 | 3005 | 3005 | 3010 | 3005 | 508 |
| 436 | 20240503 | 124500 | 2475406550 | 3005 | 3005 | 3005 | 3000 | 2646 |
| 437 | 20240503 | 124400 | 2467459320 | 3005 | 3000 | 3005 | 3000 | 288 |
| 438 | 20240503 | 124300 | 2466593945 | 3000 | 3005 | 3005 | 3000 | 2023 |
| 439 | 20240503 | 124200 | 2460519300 | 3005 | 3015 | 3015 | 3005 | 1238 |
| 440 | 20240503 | 124100 | 2456796025 | 3010 | 3010 | 3010 | 3010 | 867 |
| 441 | 20240503 | 124000 | 2454186355 | 3015 | 3010 | 3015 | 3010 | 7 |
| 442 | 20240503 | 123900 | 2454165255 | 3015 | 3010 | 3015 | 3010 | 1065 |
| 443 | 20240503 | 123800 | 2450959590 | 3015 | 3010 | 3015 | 3010 | 5215 |
| 444 | 20240503 | 123700 | 2435262430 | 3015 | 2995 | 3015 | 2995 | 3459 |
| 445 | 20240503 | 123600 | 2424866520 | 2995 | 3000 | 3005 | 2995 | 1410 |
| 446 | 20240503 | 123500 | 2420642025 | 3000 | 3000 | 3000 | 3000 | 1035 |
| 447 | 20240503 | 123400 | 2417537025 | 3000 | 3005 | 3005 | 3000 | 210 |
| 448 | 20240503 | 123300 | 2416906975 | 3005 | 3005 | 3005 | 3005 | 17 |
| 449 | 20240503 | 123200 | 2416855890 | 3000 | 3000 | 3000 | 3000 | 938 |
| 450 | 20240503 | 123100 | 2414041890 | 3005 | 3010 | 3010 | 3000 | 1000 |
| 451 | 20240503 | 123000 | 2411036405 | 3010 | 3000 | 3010 | 3000 | 396 |
| 452 | 20240503 | 122900 | 2409844455 | 3005 | 3000 | 3005 | 3000 | 1121 |
| 453 | 20240503 | 122800 | 2406476885 | 3000 | 3005 | 3005 | 3000 | 211 |
| 454 | 20240503 | 122700 | 2405842835 | 3005 | 3005 | 3010 | 2995 | 2517 |
| 455 | 20240503 | 122600 | 2398284075 | 3005 | 3000 | 3005 | 3000 | 1111 |
| 456 | 20240503 | 122500 | 2394948440 | 3000 | 2995 | 3000 | 2995 | 1525 |
| 457 | 20240503 | 122400 | 2390377665 | 2985 | 2990 | 3000 | 2985 | 1197 |
| 458 | 20240503 | 122300 | 2386798530 | 2990 | 3005 | 3005 | 2990 | 4021 |
| 459 | 20240503 | 122200 | 2374743330 | 3005 | 3000 | 3005 | 3000 | 25 |
| 460 | 20240503 | 122100 | 2374668300 | 3000 | 3000 | 3000 | 3000 | 135 |
| 461 | 20240503 | 122000 | 2374263300 | 3010 | 3000 | 3010 | 3000 | 14 |
| 462 | 20240503 | 121900 | 2374221200 | 3010 | 3005 | 3010 | 3000 | 2027 |
| 463 | 20240503 | 121800 | 2368139010 | 3005 | 3010 | 3015 | 3005 | 1301 |
| 464 | 20240503 | 121700 | 2364224450 | 3005 | 3015 | 3015 | 3005 | 337 |
| 465 | 20240503 | 121600 | 2363209575 | 3010 | 3010 | 3015 | 3005 | 2005 |
| 466 | 20240503 | 121500 | 2357179765 | 3015 | 3010 | 3015 | 3010 | 4065 |
| 467 | 20240503 | 121400 | 2344929135 | 3010 | 3005 | 3010 | 3005 | 300 |
| 468 | 20240503 | 121300 | 2344027585 | 3005 | 3000 | 3005 | 2995 | 2339 |
| 469 | 20240503 | 121200 | 2337009040 | 3000 | 3005 | 3005 | 2995 | 1782 |
| 470 | 20240503 | 121100 | 2331663250 | 3000 | 3005 | 3005 | 3000 | 171 |
| 471 | 20240503 | 121000 | 2331149700 | 3005 | 3005 | 3005 | 3000 | 306 |
| 472 | 20240503 | 120900 | 2330230175 | 3005 | 3000 | 3005 | 2990 | 8246 |
| 473 | 20240503 | 120800 | 2305502060 | 2990 | 2990 | 2995 | 2990 | 1880 |
| 474 | 20240503 | 120700 | 2299871470 | 2990 | 2990 | 2990 | 2990 | 0 |
| 475 | 20240503 | 120600 | 2299871470 | 2990 | 2990 | 2995 | 2990 | 631 |
| 476 | 20240503 | 120500 | 2297984725 | 2990 | 2985 | 2990 | 2985 | 2631 |
| 477 | 20240503 | 120400 | 2290121190 | 2985 | 2995 | 2995 | 2985 | 387 |
| 478 | 20240503 | 120300 | 2288962625 | 2990 | 2975 | 2990 | 2975 | 5899 |
| 479 | 20240503 | 120200 | 2271353500 | 2970 | 2970 | 2970 | 2970 | 402 |
| 480 | 20240503 | 120100 | 2270159560 | 2970 | 2970 | 2970 | 2970 | 1 |
| 481 | 20240503 | 120000 | 2270156590 | 2970 | 2970 | 2970 | 2970 | 56 |
| 482 | 20240503 | 115900 | 2269990270 | 2970 | 2975 | 2975 | 2970 | 2891 |
| 483 | 20240503 | 115800 | 2261396315 | 2980 | 2980 | 2980 | 2980 | 525 |
| 484 | 20240503 | 115700 | 2259831815 | 2980 | 2975 | 2980 | 2975 | 36 |
| 485 | 20240503 | 115600 | 2259724680 | 2980 | 2980 | 2980 | 2980 | 163 |
| 486 | 20240503 | 115500 | 2259238940 | 2980 | 2980 | 2980 | 2980 | 305 |
| 487 | 20240503 | 115400 | 2258330040 | 2980 | 2980 | 2980 | 2980 | 2120 |
| 488 | 20240503 | 115300 | 2252012440 | 2980 | 2980 | 2980 | 2980 | 416 |
| 489 | 20240503 | 115200 | 2250772760 | 2985 | 2980 | 2985 | 2980 | 296 |
| 490 | 20240503 | 115100 | 2249890655 | 2980 | 2980 | 2980 | 2980 | 0 |
| 491 | 20240503 | 115000 | 2249890655 | 2980 | 2980 | 2980 | 2980 | 39 |
| 492 | 20240503 | 114900 | 2249774435 | 2980 | 2980 | 2980 | 2980 | 51 |
| 493 | 20240503 | 114800 | 2249622455 | 2980 | 2980 | 2980 | 2980 | 0 |
| 494 | 20240503 | 114700 | 2249622455 | 2980 | 2970 | 2980 | 2965 | 61 |
| 495 | 20240503 | 114600 | 2249441085 | 2965 | 2965 | 2980 | 2965 | 204 |
| 496 | 20240503 | 114500 | 2248836190 | 2970 | 2975 | 2975 | 2965 | 286 |
| 497 | 20240503 | 114400 | 2247987810 | 2965 | 2975 | 2975 | 2965 | 3325 |
| 498 | 20240503 | 114300 | 2238111025 | 2975 | 2980 | 2980 | 2975 | 1880 |
| 499 | 20240503 | 114200 | 2232516025 | 2980 | 2975 | 2980 | 2975 | 789 |
| 500 | 20240503 | 114100 | 2230164825 | 2975 | 2975 | 2980 | 2970 | 1784 |
| 501 | 20240503 | 114000 | 2224856820 | 2970 | 2975 | 2975 | 2970 | 610 |
| 502 | 20240503 | 113900 | 2223045020 | 2975 | 2975 | 2975 | 2970 | 311 |
| 503 | 20240503 | 113800 | 2222121290 | 2975 | 2970 | 2975 | 2965 | 3118 |
| 504 | 20240503 | 113700 | 2212862915 | 2975 | 2970 | 2975 | 2970 | 151 |
| 505 | 20240503 | 113600 | 2212413695 | 2975 | 2975 | 2975 | 2970 | 691 |
| 506 | 20240503 | 113500 | 2210358070 | 2975 | 2980 | 2980 | 2970 | 2948 |
| 507 | 20240503 | 113400 | 2201592870 | 2980 | 2980 | 2980 | 2980 | 1950 |
| 508 | 20240503 | 113300 | 2195781870 | 2980 | 2975 | 2985 | 2975 | 660 |
| 509 | 20240503 | 113200 | 2193815115 | 2975 | 2985 | 2985 | 2975 | 671 |
| 510 | 20240503 | 113100 | 2191815905 | 2985 | 2980 | 2985 | 2980 | 1005 |
| 511 | 20240503 | 113000 | 2188820995 | 2980 | 2980 | 2980 | 2980 | 0 |
| 512 | 20240503 | 112900 | 2188820995 | 2980 | 2980 | 2980 | 2980 | 197 |
| 513 | 20240503 | 112800 | 2188233935 | 2980 | 2980 | 2980 | 2980 | 0 |
| 514 | 20240503 | 112700 | 2188233935 | 2980 | 2975 | 2980 | 2975 | 2206 |
| 515 | 20240503 | 112600 | 2181661085 | 2970 | 2970 | 2970 | 2970 | 150 |
| 516 | 20240503 | 112500 | 2181215585 | 2975 | 2975 | 2975 | 2975 | 1 |
| 517 | 20240503 | 112400 | 2181212610 | 2980 | 2970 | 2980 | 2965 | 266 |
| 518 | 20240503 | 112300 | 2180423565 | 2965 | 2970 | 2970 | 2965 | 874 |
| 519 | 20240503 | 112200 | 2177831755 | 2975 | 2975 | 2975 | 2970 | 5002 |
| 520 | 20240503 | 112100 | 2162960465 | 2975 | 2975 | 2975 | 2965 | 2863 |
| 521 | 20240503 | 112000 | 2154466195 | 2975 | 2975 | 2975 | 2975 | 20 |
| 522 | 20240503 | 111900 | 2154406695 | 2975 | 2975 | 2975 | 2965 | 2659 |
| 523 | 20240503 | 111800 | 2146503540 | 2965 | 2980 | 2980 | 2965 | 16397 |
| 524 | 20240503 | 111700 | 2097763515 | 2980 | 2985 | 2985 | 2980 | 166 |
| 525 | 20240503 | 111600 | 2097268830 | 2985 | 2980 | 2985 | 2980 | 1703 |
| 526 | 20240503 | 111500 | 2092190875 | 2980 | 2985 | 2985 | 2980 | 2236 |
| 527 | 20240503 | 111400 | 2085517865 | 2980 | 2980 | 2980 | 2980 | 1051 |
| 528 | 20240503 | 111300 | 2082385885 | 2985 | 2985 | 2985 | 2980 | 8319 |
| 529 | 20240503 | 111200 | 2057554675 | 2985 | 2970 | 2990 | 2970 | 12242 |
| 530 | 20240503 | 111100 | 2021069040 | 2970 | 2955 | 2970 | 2955 | 2438 |
| 531 | 20240503 | 111000 | 2013851540 | 2955 | 2960 | 2960 | 2950 | 1447 |
| 532 | 20240503 | 110900 | 2009578430 | 2965 | 2955 | 2965 | 2955 | 256 |
| 533 | 20240503 | 110800 | 2008821010 | 2955 | 2940 | 2955 | 2940 | 801 |
| 534 | 20240503 | 110700 | 2006456045 | 2945 | 2945 | 2950 | 2940 | 2977 |
| 535 | 20240503 | 110600 | 1997695150 | 2945 | 2945 | 2945 | 2945 | 914 |
| 536 | 20240503 | 110500 | 1995003420 | 2950 | 2950 | 2950 | 2945 | 3917 |
| 537 | 20240503 | 110400 | 1983465625 | 2950 | 2955 | 2955 | 2950 | 574 |
| 538 | 20240503 | 110300 | 1981771230 | 2955 | 2945 | 2955 | 2940 | 15932 |
| 539 | 20240503 | 110200 | 1934824370 | 2945 | 2955 | 2955 | 2945 | 6023 |
| 540 | 20240503 | 110100 | 1917059650 | 2955 | 2970 | 2970 | 2950 | 1169 |
| 541 | 20240503 | 110000 | 1913603825 | 2960 | 2975 | 2975 | 2945 | 53780 |
| 542 | 20240503 | 105900 | 1754527050 | 2975 | 2975 | 2975 | 2970 | 3831 |
| 543 | 20240503 | 105800 | 1743129830 | 2975 | 2975 | 2980 | 2970 | 9996 |
| 544 | 20240503 | 105700 | 1713394035 | 2975 | 2980 | 2980 | 2975 | 714 |
| 545 | 20240503 | 105600 | 1711269755 | 2980 | 2980 | 2980 | 2975 | 763 |
| 546 | 20240503 | 105500 | 1708996025 | 2980 | 2980 | 2980 | 2975 | 802 |
| 547 | 20240503 | 105400 | 1706608675 | 2980 | 2980 | 2980 | 2980 | 1681 |
| 548 | 20240503 | 105300 | 1701599295 | 2985 | 2985 | 2985 | 2985 | 51 |
| 549 | 20240503 | 105200 | 1701447060 | 2980 | 2985 | 2985 | 2980 | 658 |
| 550 | 20240503 | 105100 | 1699486200 | 2980 | 2985 | 2985 | 2980 | 1163 |
| 551 | 20240503 | 105000 | 1696020455 | 2985 | 2985 | 2985 | 2985 | 156 |
| 552 | 20240503 | 104900 | 1695554795 | 2990 | 2985 | 2990 | 2980 | 1363 |
| 553 | 20240503 | 104800 | 1691491355 | 2990 | 2985 | 2990 | 2985 | 449 |
| 554 | 20240503 | 104700 | 1690149945 | 2985 | 2985 | 2985 | 2985 | 88 |
| 555 | 20240503 | 104600 | 1689887265 | 2980 | 2985 | 2985 | 2980 | 1451 |
| 556 | 20240503 | 104500 | 1685561285 | 2985 | 2990 | 2990 | 2985 | 153 |
| 557 | 20240503 | 104400 | 1685104065 | 2980 | 2975 | 2980 | 2975 | 2679 |
| 558 | 20240503 | 104300 | 1677121900 | 2975 | 2975 | 2980 | 2975 | 2610 |
| 559 | 20240503 | 104200 | 1669357145 | 2980 | 2975 | 2980 | 2970 | 1568 |
| 560 | 20240503 | 104100 | 1664693130 | 2975 | 2980 | 2980 | 2970 | 3510 |
| 561 | 20240503 | 104000 | 1654248510 | 2980 | 2975 | 2980 | 2975 | 1064 |
| 562 | 20240503 | 103900 | 1651079835 | 2975 | 2980 | 2980 | 2975 | 1548 |
| 563 | 20240503 | 103800 | 1646473890 | 2975 | 2985 | 2990 | 2975 | 9561 |
| 564 | 20240503 | 103700 | 1617992800 | 2980 | 2980 | 2990 | 2980 | 1172 |
| 565 | 20240503 | 103600 | 1614497240 | 2980 | 2990 | 2990 | 2980 | 1208 |
| 566 | 20240503 | 103500 | 1610895755 | 2980 | 2985 | 2990 | 2980 | 761 |
| 567 | 20240503 | 103400 | 1608624095 | 2985 | 2985 | 2985 | 2980 | 1910 |
| 568 | 20240503 | 103300 | 1602931130 | 2985 | 2990 | 2990 | 2980 | 343 |
| 569 | 20240503 | 103200 | 1601907180 | 2980 | 2985 | 2990 | 2980 | 2245 |
| 570 | 20240503 | 103100 | 1595214070 | 2980 | 2980 | 2985 | 2975 | 8036 |
| 571 | 20240503 | 103000 | 1571287790 | 2980 | 2980 | 2985 | 2980 | 6641 |
| 572 | 20240503 | 102900 | 1551497430 | 2985 | 2980 | 2985 | 2980 | 3560 |
| 573 | 20240503 | 102800 | 1540882000 | 2985 | 2990 | 2990 | 2980 | 13194 |
| 574 | 20240503 | 102700 | 1501517245 | 2990 | 2995 | 2995 | 2990 | 1704 |
| 575 | 20240503 | 102600 | 1496421255 | 2990 | 2990 | 2990 | 2990 | 1507 |
| 576 | 20240503 | 102500 | 1491915325 | 2990 | 2990 | 2990 | 2985 | 1960 |
| 577 | 20240503 | 102400 | 1486054995 | 2985 | 2990 | 2990 | 2985 | 90 |
| 578 | 20240503 | 102300 | 1485785905 | 2990 | 2990 | 2990 | 2990 | 4414 |
| 579 | 20240503 | 102200 | 1472588045 | 2990 | 2995 | 2995 | 2985 | 5381 |
| 580 | 20240503 | 102100 | 1456504075 | 2995 | 2990 | 2995 | 2985 | 1232 |
| 581 | 20240503 | 102000 | 1452816845 | 2995 | 2995 | 2995 | 2990 | 338 |
| 582 | 20240503 | 101900 | 1451805700 | 2995 | 2995 | 2995 | 2990 | 2123 |
| 583 | 20240503 | 101800 | 1445456670 | 2995 | 3000 | 3000 | 2990 | 35 |
| 584 | 20240503 | 101700 | 1445351705 | 2990 | 2985 | 2990 | 2985 | 5563 |
| 585 | 20240503 | 101600 | 1428742455 | 2990 | 2990 | 2990 | 2980 | 5230 |
| 586 | 20240503 | 101500 | 1413130905 | 2985 | 2995 | 2995 | 2980 | 27845 |
| 587 | 20240503 | 101400 | 1329945435 | 3000 | 3005 | 3005 | 2995 | 32638 |
| 588 | 20240503 | 101300 | 1232098615 | 3005 | 3000 | 3005 | 3000 | 5144 |
| 589 | 20240503 | 101200 | 1216666515 | 3000 | 3005 | 3005 | 3000 | 2145 |
| 590 | 20240503 | 101100 | 1210222565 | 3005 | 3005 | 3005 | 3005 | 251 |
| 591 | 20240503 | 101000 | 1209468310 | 3000 | 3000 | 3010 | 3000 | 8806 |
| 592 | 20240503 | 100900 | 1183046310 | 3005 | 3010 | 3010 | 3000 | 12411 |
| 593 | 20240503 | 100800 | 1145766315 | 3005 | 3010 | 3010 | 3005 | 5054 |
| 594 | 20240503 | 100700 | 1130573630 | 3015 | 3015 | 3020 | 3015 | 1512 |
| 595 | 20240503 | 100600 | 1126014895 | 3020 | 3020 | 3020 | 3020 | 173 |
| 596 | 20240503 | 100500 | 1125492435 | 3020 | 3020 | 3020 | 3020 | 26 |
| 597 | 20240503 | 100400 | 1125413915 | 3020 | 3020 | 3020 | 3015 | 394 |
| 598 | 20240503 | 100300 | 1124224070 | 3010 | 3010 | 3020 | 3005 | 7262 |
| 599 | 20240503 | 100200 | 1102307120 | 3010 | 3005 | 3010 | 3005 | 52 |
| 600 | 20240503 | 100100 | 1102150655 | 3010 | 3005 | 3010 | 3005 | 2344 |
| 601 | 20240503 | 100000 | 1095106925 | 3005 | 3005 | 3005 | 3005 | 822 |
| 602 | 20240503 | 095900 | 1092636815 | 3005 | 3005 | 3015 | 3005 | 2116 |
| 603 | 20240503 | 095800 | 1086278135 | 3010 | 3010 | 3015 | 3010 | 735 |
| 604 | 20240503 | 095700 | 1084065770 | 3015 | 3015 | 3015 | 3010 | 602 |
| 605 | 20240503 | 095600 | 1082253235 | 3015 | 3010 | 3015 | 3010 | 256 |
| 606 | 20240503 | 095500 | 1081482625 | 3010 | 3010 | 3010 | 3010 | 301 |
| 607 | 20240503 | 095400 | 1080576615 | 3010 | 3010 | 3010 | 3010 | 103 |
| 608 | 20240503 | 095300 | 1080266585 | 3010 | 3015 | 3015 | 3005 | 6112 |
| 609 | 20240503 | 095200 | 1061892265 | 3015 | 3010 | 3015 | 3010 | 958 |
| 610 | 20240503 | 095100 | 1059005260 | 3010 | 3010 | 3010 | 3010 | 2687 |
| 611 | 20240503 | 095000 | 1050917390 | 3010 | 3010 | 3010 | 3010 | 255 |
| 612 | 20240503 | 094900 | 1050149840 | 3010 | 3020 | 3020 | 3010 | 10 |
| 613 | 20240503 | 094800 | 1050119730 | 3020 | 3010 | 3020 | 3010 | 1340 |
| 614 | 20240503 | 094700 | 1046083900 | 3015 | 3010 | 3015 | 3005 | 2587 |
| 615 | 20240503 | 094600 | 1038297445 | 3010 | 3010 | 3010 | 3010 | 5 |
| 616 | 20240503 | 094500 | 1038282395 | 3010 | 3010 | 3010 | 3010 | 63 |
| 617 | 20240503 | 094400 | 1038092765 | 3010 | 3010 | 3015 | 3005 | 14213 |
| 618 | 20240503 | 094300 | 995374775 | 3010 | 3015 | 3015 | 3005 | 4882 |
| 619 | 20240503 | 094200 | 980694585 | 3020 | 3005 | 3020 | 3005 | 891 |
| 620 | 20240503 | 094100 | 978011235 | 3010 | 3010 | 3015 | 3005 | 1329 |
| 621 | 20240503 | 094000 | 974013875 | 3010 | 3010 | 3015 | 3010 | 2669 |
| 622 | 20240503 | 093900 | 965979725 | 3010 | 3010 | 3015 | 3010 | 2555 |
| 623 | 20240503 | 093800 | 958276700 | 3010 | 3015 | 3015 | 3010 | 769 |
| 624 | 20240503 | 093700 | 955958180 | 3010 | 3010 | 3015 | 3010 | 5494 |
| 625 | 20240503 | 093600 | 939420130 | 3010 | 3015 | 3015 | 3010 | 5266 |
| 626 | 20240503 | 093500 | 923545640 | 3015 | 3010 | 3015 | 3010 | 1380 |
| 627 | 20240503 | 093400 | 919391275 | 3010 | 3005 | 3015 | 3005 | 8204 |
| 628 | 20240503 | 093300 | 894665200 | 3005 | 3005 | 3005 | 3005 | 390 |
| 629 | 20240503 | 093200 | 893493250 | 3005 | 3010 | 3010 | 3000 | 4858 |
| 630 | 20240503 | 093100 | 878896925 | 3005 | 3010 | 3010 | 3005 | 1631 |
| 631 | 20240503 | 093000 | 873991980 | 3010 | 3005 | 3015 | 3005 | 4167 |
| 632 | 20240503 | 092900 | 861453115 | 3005 | 3000 | 3010 | 3000 | 2978 |
| 633 | 20240503 | 092800 | 852507280 | 3000 | 3010 | 3010 | 2995 | 1323 |
| 634 | 20240503 | 092700 | 848539110 | 3010 | 3000 | 3010 | 2995 | 6469 |
| 635 | 20240503 | 092600 | 829130510 | 3000 | 3000 | 3000 | 2995 | 3727 |
| 636 | 20240503 | 092500 | 817953525 | 3010 | 2995 | 3015 | 2995 | 4033 |
| 637 | 20240503 | 092400 | 805836895 | 2995 | 2990 | 2995 | 2990 | 8667 |
| 638 | 20240503 | 092300 | 779915555 | 2990 | 2995 | 2995 | 2990 | 6874 |
| 639 | 20240503 | 092200 | 759352600 | 2995 | 3005 | 3010 | 2995 | 17914 |
| 640 | 20240503 | 092100 | 705649080 | 3005 | 3005 | 3005 | 3000 | 23419 |
| 641 | 20240503 | 092000 | 635288050 | 3010 | 3015 | 3015 | 3010 | 14800 |
| 642 | 20240503 | 091900 | 590710075 | 3020 | 3020 | 3025 | 3020 | 824 |
| 643 | 20240503 | 091800 | 588221575 | 3020 | 3025 | 3025 | 3015 | 4354 |
| 644 | 20240503 | 091700 | 575059250 | 3025 | 3015 | 3025 | 3015 | 9261 |
| 645 | 20240503 | 091600 | 547093105 | 3015 | 3015 | 3025 | 3010 | 4823 |
| 646 | 20240503 | 091500 | 532544595 | 3010 | 3015 | 3015 | 3010 | 4092 |
| 647 | 20240503 | 091400 | 520222995 | 3015 | 3015 | 3015 | 3010 | 2953 |
| 648 | 20240503 | 091300 | 511328105 | 3015 | 3010 | 3015 | 3005 | 4139 |
| 649 | 20240503 | 091200 | 498864000 | 3015 | 3010 | 3015 | 3005 | 2768 |
| 650 | 20240503 | 091100 | 490536125 | 3010 | 3010 | 3015 | 3010 | 5967 |
| 651 | 20240503 | 091000 | 472575410 | 3010 | 3015 | 3015 | 3010 | 2695 |
| 652 | 20240503 | 090900 | 464452130 | 3015 | 3020 | 3020 | 3015 | 7583 |
| 653 | 20240503 | 090800 | 441573370 | 3020 | 3035 | 3035 | 3020 | 8934 |
| 654 | 20240503 | 090700 | 414543300 | 3030 | 3020 | 3035 | 3020 | 2623 |
| 655 | 20240503 | 090600 | 406588335 | 3020 | 3025 | 3035 | 3020 | 4849 |
| 656 | 20240503 | 090500 | 391920870 | 3025 | 3035 | 3035 | 3020 | 9561 |
| 657 | 20240503 | 090400 | 362979570 | 3035 | 3010 | 3035 | 3005 | 8995 |
| 658 | 20240503 | 090300 | 335779730 | 3010 | 2995 | 3010 | 2990 | 16742 |
| 659 | 20240503 | 090200 | 285555870 | 2995 | 2995 | 2995 | 2990 | 6336 |
| 660 | 20240503 | 090100 | 266596145 | 2995 | 2990 | 2995 | 2990 | 15879 |
| 661 | 20240503 | 090000 | 219102565 | 2990 | 3000 | 3010 | 2985 | 60730 |