33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 195400 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 14425 |
| 3 | 20240906 | 195300 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20240906 | 195200 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20240906 | 195100 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20240906 | 195000 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20240906 | 194900 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20240906 | 194800 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20240906 | 194700 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20240906 | 194600 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20240906 | 194500 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20240906 | 194400 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20240906 | 194300 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20240906 | 194200 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20240906 | 194100 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20240906 | 194000 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20240906 | 193900 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20240906 | 193800 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20240906 | 193700 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20240906 | 193600 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20240906 | 193500 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20240906 | 193400 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20240906 | 193300 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20240906 | 193200 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20240906 | 193100 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20240906 | 193000 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20240906 | 192900 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20240906 | 192800 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20240906 | 192700 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20240906 | 192600 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20240906 | 192500 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20240906 | 192400 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 14425 |
| 33 | 20240906 | 192300 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20240906 | 192200 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20240906 | 192100 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20240906 | 192000 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20240906 | 191900 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20240906 | 191800 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20240906 | 191700 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20240906 | 191600 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20240906 | 191500 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20240906 | 191400 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20240906 | 191300 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20240906 | 191200 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20240906 | 191100 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20240906 | 191000 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20240906 | 190900 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20240906 | 190800 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20240906 | 190700 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20240906 | 190600 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20240906 | 190500 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20240906 | 190400 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20240906 | 190300 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20240906 | 190200 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20240906 | 190100 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20240906 | 190000 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20240906 | 185900 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20240906 | 185800 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20240906 | 185700 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20240906 | 185600 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20240906 | 185500 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20240906 | 185400 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 14425 |
| 63 | 20240906 | 185300 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20240906 | 185200 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20240906 | 185100 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20240906 | 185000 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20240906 | 184900 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20240906 | 184800 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20240906 | 184700 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20240906 | 184600 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20240906 | 184500 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20240906 | 184400 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20240906 | 184300 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20240906 | 184200 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20240906 | 184100 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20240906 | 184000 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20240906 | 183900 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20240906 | 183800 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20240906 | 183700 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20240906 | 183600 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20240906 | 183500 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20240906 | 183400 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20240906 | 183300 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20240906 | 183200 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20240906 | 183100 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20240906 | 183000 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20240906 | 182900 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20240906 | 182800 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20240906 | 182700 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20240906 | 182600 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20240906 | 182500 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20240906 | 182400 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 14425 |
| 93 | 20240906 | 182300 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20240906 | 182200 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20240906 | 182100 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20240906 | 182000 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20240906 | 181900 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20240906 | 181800 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20240906 | 181700 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20240906 | 181600 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20240906 | 181500 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20240906 | 181400 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20240906 | 181300 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20240906 | 181200 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20240906 | 181100 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20240906 | 181000 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20240906 | 180900 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20240906 | 180800 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20240906 | 180700 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20240906 | 180600 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20240906 | 180500 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20240906 | 180400 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20240906 | 180300 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20240906 | 180200 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20240906 | 180100 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20240906 | 180000 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20240906 | 175900 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20240906 | 175800 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20240906 | 175700 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20240906 | 175600 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20240906 | 175500 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20240906 | 175400 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 14425 |
| 123 | 20240906 | 175300 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20240906 | 175200 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20240906 | 175100 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20240906 | 175000 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20240906 | 174900 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20240906 | 174800 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20240906 | 174700 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20240906 | 174600 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20240906 | 174500 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20240906 | 174400 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20240906 | 174300 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20240906 | 174200 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20240906 | 174100 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20240906 | 174000 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20240906 | 173900 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20240906 | 173800 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20240906 | 173700 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20240906 | 173600 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20240906 | 173500 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20240906 | 173400 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20240906 | 173300 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20240906 | 173200 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20240906 | 173100 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20240906 | 173000 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20240906 | 172900 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20240906 | 172800 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20240906 | 172700 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20240906 | 172600 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20240906 | 172500 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20240906 | 172400 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 14425 |
| 153 | 20240906 | 172300 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20240906 | 172200 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20240906 | 172100 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20240906 | 172000 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20240906 | 171900 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20240906 | 171800 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20240906 | 171700 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20240906 | 171600 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20240906 | 171500 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20240906 | 171400 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20240906 | 171300 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20240906 | 171200 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20240906 | 171100 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20240906 | 171000 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20240906 | 170900 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20240906 | 170800 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20240906 | 170700 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20240906 | 170600 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20240906 | 170500 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20240906 | 170400 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20240906 | 170300 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20240906 | 170200 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20240906 | 170100 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20240906 | 170000 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20240906 | 165900 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20240906 | 165800 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20240906 | 165700 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20240906 | 165600 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20240906 | 165500 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20240906 | 165400 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 14425 |
| 183 | 20240906 | 165300 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20240906 | 165200 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20240906 | 165100 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20240906 | 165000 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20240906 | 164900 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20240906 | 164800 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20240906 | 164700 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20240906 | 164600 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20240906 | 164500 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20240906 | 164400 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20240906 | 164300 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20240906 | 164200 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20240906 | 164100 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20240906 | 164000 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20240906 | 163900 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20240906 | 163800 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20240906 | 163700 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20240906 | 163600 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20240906 | 163500 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20240906 | 163400 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20240906 | 163300 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20240906 | 163200 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20240906 | 163100 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20240906 | 163000 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20240906 | 162900 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20240906 | 162800 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20240906 | 162700 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20240906 | 162600 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20240906 | 162500 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20240906 | 162400 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 14425 |
| 213 | 20240906 | 162300 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20240906 | 162200 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20240906 | 162100 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20240906 | 162000 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20240906 | 161900 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20240906 | 161800 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20240906 | 161700 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20240906 | 161600 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20240906 | 161500 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20240906 | 161400 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20240906 | 161300 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20240906 | 161200 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20240906 | 161100 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20240906 | 161000 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20240906 | 160900 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20240906 | 160800 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20240906 | 160700 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20240906 | 160600 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20240906 | 160500 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20240906 | 160400 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20240906 | 160300 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20240906 | 160200 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20240906 | 160100 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20240906 | 160000 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20240906 | 155900 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20240906 | 155800 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 239 | 20240906 | 155700 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 240 | 20240906 | 155600 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20240906 | 155500 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20240906 | 155400 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 14425 |
| 243 | 20240906 | 155300 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20240906 | 155200 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 245 | 20240906 | 155100 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 246 | 20240906 | 155000 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 247 | 20240906 | 154900 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 248 | 20240906 | 154800 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 249 | 20240906 | 154700 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 250 | 20240906 | 154600 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 251 | 20240906 | 154500 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 252 | 20240906 | 154400 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 253 | 20240906 | 154300 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 254 | 20240906 | 154200 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 255 | 20240906 | 154100 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 256 | 20240906 | 154000 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 257 | 20240906 | 153900 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 258 | 20240906 | 153800 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 259 | 20240906 | 153700 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 260 | 20240906 | 153600 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 261 | 20240906 | 153500 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 262 | 20240906 | 153400 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 263 | 20240906 | 153300 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 264 | 20240906 | 153200 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 265 | 20240906 | 153100 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 266 | 20240906 | 153000 | 15645838650 | 2300 | 2300 | 2300 | 2300 | 14425 |
| 267 | 20240906 | 152900 | 15612661150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 268 | 20240906 | 152800 | 15612661150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 269 | 20240906 | 152700 | 15612661150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 270 | 20240906 | 152600 | 15612661150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 271 | 20240906 | 152500 | 15612661150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 272 | 20240906 | 152400 | 15612661150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 273 | 20240906 | 152300 | 15612661150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 274 | 20240906 | 152200 | 15612661150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 275 | 20240906 | 152100 | 15612661150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 276 | 20240906 | 152000 | 15612661150 | 2310 | 2310 | 2310 | 2310 | 0 |
| 277 | 20240906 | 151900 | 15612661150 | 2310 | 2315 | 2320 | 2305 | 1397 |
| 278 | 20240906 | 151800 | 15609433320 | 2305 | 2310 | 2310 | 2305 | 6427 |
| 279 | 20240906 | 151700 | 15594611805 | 2310 | 2310 | 2310 | 2305 | 3011 |
| 280 | 20240906 | 151600 | 15587661055 | 2320 | 2315 | 2320 | 2315 | 5164 |
| 281 | 20240906 | 151500 | 15575682720 | 2320 | 2300 | 2320 | 2300 | 9023 |
| 282 | 20240906 | 151400 | 15554836895 | 2295 | 2295 | 2295 | 2295 | 5617 |
| 283 | 20240906 | 151300 | 15541945880 | 2290 | 2305 | 2305 | 2290 | 4427 |
| 284 | 20240906 | 151200 | 15531766720 | 2305 | 2295 | 2305 | 2295 | 1171 |
| 285 | 20240906 | 151100 | 15529071925 | 2300 | 2295 | 2305 | 2295 | 210 |
| 286 | 20240906 | 151000 | 15528589330 | 2295 | 2295 | 2295 | 2295 | 3821 |
| 287 | 20240906 | 150900 | 15519820135 | 2290 | 2300 | 2300 | 2290 | 6859 |
| 288 | 20240906 | 150800 | 15504053670 | 2300 | 2305 | 2305 | 2300 | 3539 |
| 289 | 20240906 | 150700 | 15495913770 | 2300 | 2295 | 2300 | 2295 | 7083 |
| 290 | 20240906 | 150600 | 15479623870 | 2300 | 2300 | 2300 | 2300 | 3311 |
| 291 | 20240906 | 150500 | 15472008570 | 2295 | 2300 | 2310 | 2295 | 5861 |
| 292 | 20240906 | 150400 | 15458534540 | 2300 | 2300 | 2300 | 2300 | 2901 |
| 293 | 20240906 | 150300 | 15451862240 | 2300 | 2305 | 2305 | 2300 | 2250 |
| 294 | 20240906 | 150200 | 15446676855 | 2310 | 2305 | 2310 | 2305 | 1394 |
| 295 | 20240906 | 150100 | 15443463675 | 2305 | 2305 | 2305 | 2305 | 897 |
| 296 | 20240906 | 150000 | 15441396090 | 2310 | 2310 | 2310 | 2305 | 564 |
| 297 | 20240906 | 145900 | 15440095120 | 2310 | 2305 | 2310 | 2305 | 5011 |
| 298 | 20240906 | 145800 | 15428543865 | 2300 | 2300 | 2305 | 2300 | 553 |
| 299 | 20240906 | 145700 | 15427269800 | 2300 | 2305 | 2305 | 2300 | 200 |
| 300 | 20240906 | 145600 | 15426808900 | 2300 | 2305 | 2305 | 2300 | 1485 |
| 301 | 20240906 | 145500 | 15423389185 | 2305 | 2300 | 2305 | 2300 | 3671 |
| 302 | 20240906 | 145400 | 15414945670 | 2300 | 2300 | 2300 | 2300 | 50 |
| 303 | 20240906 | 145300 | 15414830670 | 2305 | 2300 | 2305 | 2300 | 259 |
| 304 | 20240906 | 145200 | 15414234955 | 2300 | 2305 | 2305 | 2300 | 190 |
| 305 | 20240906 | 145100 | 15413797325 | 2300 | 2300 | 2300 | 2300 | 1001 |
| 306 | 20240906 | 145000 | 15411495025 | 2300 | 2300 | 2305 | 2300 | 1602 |
| 307 | 20240906 | 144900 | 15407805420 | 2300 | 2305 | 2305 | 2300 | 66 |
| 308 | 20240906 | 144800 | 15407653295 | 2300 | 2300 | 2305 | 2300 | 1521 |
| 309 | 20240906 | 144700 | 15404149945 | 2305 | 2305 | 2310 | 2300 | 233 |
| 310 | 20240906 | 144600 | 15403612900 | 2300 | 2300 | 2300 | 2300 | 500 |
| 311 | 20240906 | 144500 | 15402462900 | 2300 | 2315 | 2315 | 2300 | 880 |
| 312 | 20240906 | 144400 | 15400434040 | 2310 | 2310 | 2310 | 2310 | 83 |
| 313 | 20240906 | 144300 | 15400242310 | 2310 | 2300 | 2320 | 2300 | 762 |
| 314 | 20240906 | 144200 | 15398485565 | 2300 | 2315 | 2315 | 2300 | 612 |
| 315 | 20240906 | 144100 | 15397074200 | 2320 | 2315 | 2325 | 2315 | 193 |
| 316 | 20240906 | 144000 | 15396626385 | 2325 | 2330 | 2340 | 2320 | 9538 |
| 317 | 20240906 | 143900 | 15374485660 | 2345 | 2305 | 2350 | 2300 | 16685 |
| 318 | 20240906 | 143800 | 15335521060 | 2305 | 2310 | 2310 | 2305 | 8155 |
| 319 | 20240906 | 143700 | 15316703960 | 2315 | 2325 | 2325 | 2315 | 1203 |
| 320 | 20240906 | 143600 | 15313918995 | 2320 | 2320 | 2330 | 2320 | 1972 |
| 321 | 20240906 | 143500 | 15309329105 | 2315 | 2315 | 2315 | 2315 | 1510 |
| 322 | 20240906 | 143400 | 15305833455 | 2320 | 2320 | 2320 | 2320 | 1127 |
| 323 | 20240906 | 143300 | 15303218815 | 2320 | 2330 | 2330 | 2320 | 165 |
| 324 | 20240906 | 143200 | 15302836005 | 2325 | 2330 | 2330 | 2325 | 318 |
| 325 | 20240906 | 143100 | 15302096650 | 2315 | 2335 | 2335 | 2310 | 4560 |
| 326 | 20240906 | 143000 | 15291534390 | 2335 | 2340 | 2340 | 2335 | 3346 |
| 327 | 20240906 | 142900 | 15283719060 | 2335 | 2325 | 2335 | 2325 | 9087 |
| 328 | 20240906 | 142800 | 15262542270 | 2315 | 2325 | 2325 | 2315 | 4058 |
| 329 | 20240906 | 142700 | 15253118090 | 2325 | 2330 | 2330 | 2325 | 1311 |
| 330 | 20240906 | 142600 | 15250064820 | 2330 | 2315 | 2330 | 2315 | 2946 |
| 331 | 20240906 | 142500 | 15243216690 | 2325 | 2320 | 2325 | 2315 | 827 |
| 332 | 20240906 | 142400 | 15241298465 | 2315 | 2325 | 2325 | 2315 | 2521 |
| 333 | 20240906 | 142300 | 15235448110 | 2325 | 2320 | 2325 | 2320 | 1545 |
| 334 | 20240906 | 142200 | 15231855990 | 2325 | 2320 | 2325 | 2320 | 994 |
| 335 | 20240906 | 142100 | 15229545500 | 2320 | 2325 | 2325 | 2320 | 1389 |
| 336 | 20240906 | 142000 | 15226316580 | 2320 | 2320 | 2325 | 2320 | 4144 |
| 337 | 20240906 | 141900 | 15216685915 | 2315 | 2315 | 2315 | 2315 | 107 |
| 338 | 20240906 | 141800 | 15216438210 | 2320 | 2325 | 2330 | 2320 | 4033 |
| 339 | 20240906 | 141700 | 15207061370 | 2320 | 2315 | 2320 | 2315 | 1216 |
| 340 | 20240906 | 141600 | 15204241330 | 2305 | 2320 | 2325 | 2305 | 6055 |
| 341 | 20240906 | 141500 | 15190251450 | 2325 | 2320 | 2325 | 2320 | 2298 |
| 342 | 20240906 | 141400 | 15184912160 | 2315 | 2300 | 2315 | 2300 | 271 |
| 343 | 20240906 | 141300 | 15184284845 | 2300 | 2320 | 2320 | 2300 | 1756 |
| 344 | 20240906 | 141200 | 15180218650 | 2320 | 2320 | 2320 | 2320 | 1634 |
| 345 | 20240906 | 141100 | 15176427770 | 2315 | 2315 | 2315 | 2310 | 816 |
| 346 | 20240906 | 141000 | 15174539270 | 2310 | 2310 | 2310 | 2310 | 0 |
| 347 | 20240906 | 140900 | 15174539270 | 2310 | 2310 | 2310 | 2310 | 1093 |
| 348 | 20240906 | 140800 | 15172014440 | 2310 | 2310 | 2310 | 2310 | 816 |
| 349 | 20240906 | 140700 | 15170129480 | 2310 | 2310 | 2310 | 2310 | 836 |
| 350 | 20240906 | 140600 | 15168198320 | 2310 | 2310 | 2310 | 2310 | 1314 |
| 351 | 20240906 | 140500 | 15165162980 | 2315 | 2315 | 2315 | 2315 | 816 |
| 352 | 20240906 | 140400 | 15163273940 | 2315 | 2315 | 2315 | 2295 | 1432 |
| 353 | 20240906 | 140300 | 15159970045 | 2315 | 2310 | 2315 | 2310 | 1450 |
| 354 | 20240906 | 140200 | 15156615160 | 2310 | 2305 | 2310 | 2300 | 1244 |
| 355 | 20240906 | 140100 | 15153748590 | 2305 | 2295 | 2305 | 2295 | 363 |
| 356 | 20240906 | 140000 | 15152912540 | 2295 | 2295 | 2305 | 2295 | 716 |
| 357 | 20240906 | 135900 | 15151265190 | 2300 | 2300 | 2300 | 2300 | 398 |
| 358 | 20240906 | 135800 | 15150349790 | 2300 | 2305 | 2305 | 2300 | 1207 |
| 359 | 20240906 | 135700 | 15147570665 | 2305 | 2305 | 2305 | 2305 | 7 |
| 360 | 20240906 | 135600 | 15147554530 | 2305 | 2305 | 2305 | 2305 | 20 |
| 361 | 20240906 | 135500 | 15147508430 | 2310 | 2310 | 2310 | 2310 | 50 |
| 362 | 20240906 | 135400 | 15147392930 | 2305 | 2310 | 2310 | 2305 | 126 |
| 363 | 20240906 | 135300 | 15147102285 | 2310 | 2310 | 2310 | 2310 | 504 |
| 364 | 20240906 | 135200 | 15145938045 | 2300 | 2300 | 2300 | 2300 | 925 |
| 365 | 20240906 | 135100 | 15143810545 | 2300 | 2300 | 2300 | 2300 | 179 |
| 366 | 20240906 | 135000 | 15143398845 | 2305 | 2305 | 2305 | 2305 | 0 |
| 367 | 20240906 | 134900 | 15143398845 | 2305 | 2300 | 2305 | 2300 | 3864 |
| 368 | 20240906 | 134800 | 15134507325 | 2300 | 2310 | 2310 | 2300 | 2 |
| 369 | 20240906 | 134700 | 15134502715 | 2305 | 2300 | 2305 | 2300 | 608 |
| 370 | 20240906 | 134600 | 15133101425 | 2300 | 2305 | 2305 | 2300 | 67 |
| 371 | 20240906 | 134500 | 15132946995 | 2305 | 2300 | 2305 | 2295 | 1013 |
| 372 | 20240906 | 134400 | 15130617045 | 2300 | 2295 | 2300 | 2295 | 1398 |
| 373 | 20240906 | 134300 | 15127402525 | 2295 | 2290 | 2295 | 2290 | 1879 |
| 374 | 20240906 | 134200 | 15123099610 | 2285 | 2290 | 2290 | 2285 | 63 |
| 375 | 20240906 | 134100 | 15122955640 | 2290 | 2295 | 2295 | 2280 | 2490 |
| 376 | 20240906 | 134000 | 15117263640 | 2295 | 2295 | 2295 | 2295 | 4 |
| 377 | 20240906 | 133900 | 15117254460 | 2285 | 2320 | 2320 | 2285 | 11164 |
| 378 | 20240906 | 133800 | 15091610005 | 2330 | 2325 | 2330 | 2315 | 3590 |
| 379 | 20240906 | 133700 | 15083267265 | 2325 | 2315 | 2325 | 2315 | 3975 |
| 380 | 20240906 | 133600 | 15074034275 | 2310 | 2295 | 2310 | 2295 | 6518 |
| 381 | 20240906 | 133500 | 15059015000 | 2295 | 2290 | 2300 | 2290 | 914 |
| 382 | 20240906 | 133400 | 15056914270 | 2295 | 2300 | 2300 | 2295 | 1001 |
| 383 | 20240906 | 133300 | 15054611975 | 2300 | 2300 | 2300 | 2300 | 555 |
| 384 | 20240906 | 133200 | 15053335475 | 2300 | 2290 | 2300 | 2290 | 647 |
| 385 | 20240906 | 133100 | 15051853750 | 2290 | 2290 | 2290 | 2290 | 460 |
| 386 | 20240906 | 133000 | 15050800350 | 2295 | 2300 | 2300 | 2295 | 847 |
| 387 | 20240906 | 132900 | 15048856430 | 2300 | 2300 | 2300 | 2300 | 15 |
| 388 | 20240906 | 132800 | 15048821930 | 2300 | 2300 | 2300 | 2300 | 1 |
| 389 | 20240906 | 132700 | 15048819630 | 2300 | 2300 | 2300 | 2300 | 100 |
| 390 | 20240906 | 132600 | 15048589630 | 2300 | 2300 | 2300 | 2295 | 789 |
| 391 | 20240906 | 132500 | 15046774955 | 2305 | 2305 | 2305 | 2305 | 20 |
| 392 | 20240906 | 132400 | 15046728855 | 2310 | 2310 | 2310 | 2310 | 318 |
| 393 | 20240906 | 132300 | 15045994275 | 2310 | 2315 | 2315 | 2310 | 132 |
| 394 | 20240906 | 132200 | 15045688710 | 2320 | 2305 | 2320 | 2305 | 8604 |
| 395 | 20240906 | 132100 | 15025776515 | 2305 | 2300 | 2310 | 2300 | 2620 |
| 396 | 20240906 | 132000 | 15019736410 | 2305 | 2305 | 2305 | 2300 | 1973 |
| 397 | 20240906 | 131900 | 15015190900 | 2305 | 2305 | 2305 | 2295 | 452 |
| 398 | 20240906 | 131800 | 15014149540 | 2295 | 2295 | 2305 | 2295 | 4569 |
| 399 | 20240906 | 131700 | 15003653645 | 2290 | 2280 | 2295 | 2275 | 10582 |
| 400 | 20240906 | 131600 | 14979505975 | 2280 | 2275 | 2280 | 2275 | 5110 |
| 401 | 20240906 | 131500 | 14967858770 | 2275 | 2265 | 2275 | 2265 | 3633 |
| 402 | 20240906 | 131400 | 14959624700 | 2270 | 2265 | 2270 | 2265 | 1337 |
| 403 | 20240906 | 131300 | 14956596265 | 2270 | 2270 | 2270 | 2265 | 615 |
| 404 | 20240906 | 131200 | 14955202900 | 2270 | 2275 | 2275 | 2270 | 4840 |
| 405 | 20240906 | 131100 | 14944216055 | 2270 | 2275 | 2275 | 2270 | 458 |
| 406 | 20240906 | 131000 | 14943176385 | 2275 | 2275 | 2275 | 2270 | 5003 |
| 407 | 20240906 | 130900 | 14931819500 | 2275 | 2275 | 2280 | 2275 | 4064 |
| 408 | 20240906 | 130800 | 14922573895 | 2280 | 2290 | 2290 | 2275 | 2573 |
| 409 | 20240906 | 130700 | 14916709095 | 2290 | 2280 | 2290 | 2280 | 3074 |
| 410 | 20240906 | 130600 | 14909699845 | 2280 | 2275 | 2280 | 2275 | 2095 |
| 411 | 20240906 | 130500 | 14904929340 | 2275 | 2270 | 2275 | 2270 | 205 |
| 412 | 20240906 | 130400 | 14904462990 | 2275 | 2270 | 2275 | 2270 | 287 |
| 413 | 20240906 | 130300 | 14903811395 | 2270 | 2275 | 2275 | 2270 | 665 |
| 414 | 20240906 | 130200 | 14902301770 | 2270 | 2275 | 2275 | 2270 | 886 |
| 415 | 20240906 | 130100 | 14900287400 | 2275 | 2275 | 2280 | 2270 | 5061 |
| 416 | 20240906 | 130000 | 14888790045 | 2275 | 2285 | 2285 | 2275 | 12646 |
| 417 | 20240906 | 125900 | 14859982125 | 2285 | 2280 | 2285 | 2280 | 1466 |
| 418 | 20240906 | 125800 | 14856639625 | 2280 | 2285 | 2285 | 2280 | 750 |
| 419 | 20240906 | 125700 | 14854929410 | 2285 | 2280 | 2285 | 2280 | 247 |
| 420 | 20240906 | 125600 | 14854366235 | 2285 | 2285 | 2285 | 2280 | 419 |
| 421 | 20240906 | 125500 | 14853410570 | 2280 | 2280 | 2285 | 2280 | 1379 |
| 422 | 20240906 | 125400 | 14850266200 | 2280 | 2285 | 2285 | 2280 | 880 |
| 423 | 20240906 | 125300 | 14848259500 | 2285 | 2285 | 2285 | 2280 | 3627 |
| 424 | 20240906 | 125200 | 14839972205 | 2285 | 2290 | 2290 | 2285 | 3848 |
| 425 | 20240906 | 125100 | 14831179510 | 2285 | 2290 | 2290 | 2285 | 2000 |
| 426 | 20240906 | 125000 | 14826601870 | 2290 | 2295 | 2295 | 2290 | 3558 |
| 427 | 20240906 | 124900 | 14818454040 | 2295 | 2300 | 2300 | 2295 | 141 |
| 428 | 20240906 | 124800 | 14818130295 | 2300 | 2300 | 2300 | 2300 | 1 |
| 429 | 20240906 | 124700 | 14818127995 | 2300 | 2300 | 2300 | 2300 | 50 |
| 430 | 20240906 | 124600 | 14818012995 | 2290 | 2290 | 2290 | 2290 | 150 |
| 431 | 20240906 | 124500 | 14817669495 | 2295 | 2300 | 2300 | 2295 | 52 |
| 432 | 20240906 | 124400 | 14817550150 | 2300 | 2295 | 2300 | 2290 | 991 |
| 433 | 20240906 | 124300 | 14815275940 | 2300 | 2300 | 2300 | 2295 | 54 |
| 434 | 20240906 | 124200 | 14815151990 | 2300 | 2295 | 2300 | 2295 | 145 |
| 435 | 20240906 | 124100 | 14814819210 | 2290 | 2290 | 2290 | 2290 | 5 |
| 436 | 20240906 | 124000 | 14814807760 | 2290 | 2290 | 2295 | 2290 | 36 |
| 437 | 20240906 | 123900 | 14814725315 | 2290 | 2290 | 2290 | 2290 | 3 |
| 438 | 20240906 | 123800 | 14814718445 | 2290 | 2290 | 2290 | 2290 | 72 |
| 439 | 20240906 | 123700 | 14814553565 | 2290 | 2290 | 2290 | 2285 | 860 |
| 440 | 20240906 | 123600 | 14812588015 | 2290 | 2285 | 2290 | 2285 | 2125 |
| 441 | 20240906 | 123500 | 14807732365 | 2285 | 2290 | 2290 | 2285 | 38 |
| 442 | 20240906 | 123400 | 14807645510 | 2285 | 2290 | 2295 | 2285 | 1681 |
| 443 | 20240906 | 123300 | 14803797160 | 2290 | 2290 | 2290 | 2290 | 2352 |
| 444 | 20240906 | 123200 | 14798411080 | 2290 | 2295 | 2295 | 2290 | 595 |
| 445 | 20240906 | 123100 | 14797048510 | 2295 | 2290 | 2295 | 2290 | 144 |
| 446 | 20240906 | 123000 | 14796718230 | 2290 | 2295 | 2300 | 2290 | 3122 |
| 447 | 20240906 | 122900 | 14789555560 | 2295 | 2300 | 2300 | 2295 | 2748 |
| 448 | 20240906 | 122800 | 14783236580 | 2305 | 2310 | 2310 | 2305 | 197 |
| 449 | 20240906 | 122700 | 14782782490 | 2310 | 2310 | 2310 | 2310 | 2 |
| 450 | 20240906 | 122600 | 14782777870 | 2310 | 2310 | 2310 | 2310 | 5 |
| 451 | 20240906 | 122500 | 14782766320 | 2310 | 2310 | 2310 | 2310 | 485 |
| 452 | 20240906 | 122400 | 14781645970 | 2310 | 2310 | 2310 | 2300 | 1699 |
| 453 | 20240906 | 122300 | 14777733180 | 2310 | 2300 | 2310 | 2300 | 915 |
| 454 | 20240906 | 122200 | 14775626180 | 2300 | 2300 | 2300 | 2300 | 506 |
| 455 | 20240906 | 122100 | 14774462380 | 2310 | 2310 | 2310 | 2310 | 44 |
| 456 | 20240906 | 122000 | 14774360740 | 2300 | 2305 | 2305 | 2300 | 1230 |
| 457 | 20240906 | 121900 | 14771529165 | 2300 | 2300 | 2305 | 2300 | 2645 |
| 458 | 20240906 | 121800 | 14765445100 | 2300 | 2300 | 2300 | 2300 | 7 |
| 459 | 20240906 | 121700 | 14765429000 | 2300 | 2300 | 2300 | 2295 | 1549 |
| 460 | 20240906 | 121600 | 14761866750 | 2300 | 2300 | 2300 | 2295 | 194 |
| 461 | 20240906 | 121500 | 14761421130 | 2295 | 2300 | 2300 | 2295 | 1874 |
| 462 | 20240906 | 121400 | 14757113240 | 2295 | 2295 | 2295 | 2295 | 0 |
| 463 | 20240906 | 121300 | 14757113240 | 2295 | 2295 | 2295 | 2295 | 0 |
| 464 | 20240906 | 121200 | 14757113240 | 2295 | 2295 | 2300 | 2295 | 117 |
| 465 | 20240906 | 121100 | 14756844720 | 2300 | 2295 | 2300 | 2295 | 41 |
| 466 | 20240906 | 121000 | 14756750620 | 2290 | 2290 | 2290 | 2290 | 1671 |
| 467 | 20240906 | 120900 | 14752924030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 468 | 20240906 | 120800 | 14752924030 | 2290 | 2290 | 2290 | 2290 | 10 |
| 469 | 20240906 | 120700 | 14752901130 | 2290 | 2290 | 2300 | 2290 | 405 |
| 470 | 20240906 | 120600 | 14751973180 | 2290 | 2290 | 2290 | 2285 | 3621 |
| 471 | 20240906 | 120500 | 14743683170 | 2300 | 2300 | 2300 | 2290 | 95 |
| 472 | 20240906 | 120400 | 14743465390 | 2290 | 2295 | 2300 | 2290 | 3025 |
| 473 | 20240906 | 120300 | 14736532820 | 2300 | 2300 | 2300 | 2300 | 48 |
| 474 | 20240906 | 120200 | 14736422420 | 2295 | 2300 | 2300 | 2295 | 2102 |
| 475 | 20240906 | 120100 | 14731587825 | 2300 | 2300 | 2300 | 2300 | 2004 |
| 476 | 20240906 | 120000 | 14726978625 | 2295 | 2290 | 2295 | 2290 | 601 |
| 477 | 20240906 | 115900 | 14725602330 | 2285 | 2290 | 2290 | 2285 | 736 |
| 478 | 20240906 | 115800 | 14723920540 | 2285 | 2285 | 2295 | 2285 | 409 |
| 479 | 20240906 | 115700 | 14722985915 | 2285 | 2300 | 2300 | 2285 | 1429 |
| 480 | 20240906 | 115600 | 14719719695 | 2300 | 2300 | 2300 | 2300 | 100 |
| 481 | 20240906 | 115500 | 14719489695 | 2300 | 2290 | 2300 | 2285 | 4010 |
| 482 | 20240906 | 115400 | 14710313410 | 2290 | 2295 | 2295 | 2290 | 1977 |
| 483 | 20240906 | 115300 | 14705780720 | 2295 | 2295 | 2295 | 2295 | 504 |
| 484 | 20240906 | 115200 | 14704624040 | 2295 | 2300 | 2300 | 2295 | 233 |
| 485 | 20240906 | 115100 | 14704089270 | 2295 | 2295 | 2295 | 2295 | 2 |
| 486 | 20240906 | 115000 | 14704084680 | 2300 | 2300 | 2300 | 2295 | 308 |
| 487 | 20240906 | 114900 | 14703376480 | 2295 | 2295 | 2295 | 2295 | 3774 |
| 488 | 20240906 | 114800 | 14694715150 | 2295 | 2295 | 2295 | 2295 | 1 |
| 489 | 20240906 | 114700 | 14694712855 | 2300 | 2300 | 2300 | 2300 | 1923 |
| 490 | 20240906 | 114600 | 14690289955 | 2300 | 2305 | 2305 | 2295 | 4610 |
| 491 | 20240906 | 114500 | 14679684830 | 2305 | 2305 | 2310 | 2305 | 1016 |
| 492 | 20240906 | 114400 | 14677342935 | 2305 | 2315 | 2315 | 2305 | 6374 |
| 493 | 20240906 | 114300 | 14662587240 | 2310 | 2300 | 2310 | 2300 | 150 |
| 494 | 20240906 | 114200 | 14662241240 | 2300 | 2305 | 2315 | 2300 | 2161 |
| 495 | 20240906 | 114100 | 14657255615 | 2295 | 2300 | 2300 | 2295 | 3221 |
| 496 | 20240906 | 114000 | 14649856705 | 2295 | 2300 | 2305 | 2295 | 2317 |
| 497 | 20240906 | 113900 | 14644529865 | 2300 | 2310 | 2310 | 2300 | 1203 |
| 498 | 20240906 | 113800 | 14641752845 | 2310 | 2315 | 2315 | 2310 | 447 |
| 499 | 20240906 | 113700 | 14640719295 | 2315 | 2315 | 2315 | 2310 | 1201 |
| 500 | 20240906 | 113600 | 14637942465 | 2310 | 2315 | 2315 | 2305 | 1259 |
| 501 | 20240906 | 113500 | 14635034370 | 2315 | 2310 | 2315 | 2310 | 239 |
| 502 | 20240906 | 113400 | 14634482025 | 2315 | 2315 | 2315 | 2310 | 333 |
| 503 | 20240906 | 113300 | 14633711145 | 2315 | 2320 | 2320 | 2315 | 12952 |
| 504 | 20240906 | 113200 | 14603725255 | 2315 | 2315 | 2315 | 2315 | 3053 |
| 505 | 20240906 | 113100 | 14596657560 | 2315 | 2320 | 2320 | 2315 | 106 |
| 506 | 20240906 | 113000 | 14596411680 | 2320 | 2325 | 2325 | 2320 | 1465 |
| 507 | 20240906 | 112900 | 14593010200 | 2335 | 2330 | 2340 | 2325 | 4468 |
| 508 | 20240906 | 112800 | 14582585430 | 2320 | 2305 | 2345 | 2300 | 14540 |
| 509 | 20240906 | 112700 | 14548803215 | 2305 | 2295 | 2310 | 2290 | 7883 |
| 510 | 20240906 | 112600 | 14530687270 | 2295 | 2295 | 2295 | 2290 | 229 |
| 511 | 20240906 | 112500 | 14530161725 | 2290 | 2290 | 2295 | 2285 | 4549 |
| 512 | 20240906 | 112400 | 14519756845 | 2290 | 2280 | 2290 | 2280 | 4900 |
| 513 | 20240906 | 112300 | 14508579335 | 2280 | 2280 | 2280 | 2280 | 2244 |
| 514 | 20240906 | 112200 | 14503463015 | 2275 | 2270 | 2280 | 2270 | 2128 |
| 515 | 20240906 | 112100 | 14498625310 | 2270 | 2275 | 2275 | 2270 | 381 |
| 516 | 20240906 | 112000 | 14497760135 | 2260 | 2275 | 2275 | 2260 | 4101 |
| 517 | 20240906 | 111900 | 14488473270 | 2265 | 2275 | 2280 | 2265 | 6762 |
| 518 | 20240906 | 111800 | 14473109620 | 2275 | 2265 | 2275 | 2265 | 2674 |
| 519 | 20240906 | 111700 | 14467027415 | 2265 | 2270 | 2270 | 2265 | 13539 |
| 520 | 20240906 | 111600 | 14436359495 | 2270 | 2275 | 2275 | 2265 | 119 |
| 521 | 20240906 | 111500 | 14436089370 | 2275 | 2265 | 2275 | 2260 | 4744 |
| 522 | 20240906 | 111400 | 14425322890 | 2265 | 2265 | 2265 | 2255 | 15878 |
| 523 | 20240906 | 111300 | 14389432055 | 2265 | 2280 | 2285 | 2265 | 7381 |
| 524 | 20240906 | 111200 | 14372691850 | 2280 | 2280 | 2285 | 2280 | 1408 |
| 525 | 20240906 | 111100 | 14369475710 | 2280 | 2290 | 2295 | 2280 | 8953 |
| 526 | 20240906 | 111000 | 14349032370 | 2290 | 2275 | 2290 | 2270 | 6432 |
| 527 | 20240906 | 110900 | 14334382885 | 2270 | 2280 | 2280 | 2255 | 44290 |
| 528 | 20240906 | 110800 | 14233972270 | 2285 | 2300 | 2300 | 2285 | 12151 |
| 529 | 20240906 | 110700 | 14206179715 | 2305 | 2300 | 2305 | 2290 | 2564 |
| 530 | 20240906 | 110600 | 14200295385 | 2305 | 2305 | 2305 | 2290 | 652 |
| 531 | 20240906 | 110500 | 14198799625 | 2290 | 2315 | 2315 | 2290 | 16456 |
| 532 | 20240906 | 110400 | 14160992400 | 2305 | 2310 | 2315 | 2300 | 2116 |
| 533 | 20240906 | 110300 | 14156110755 | 2310 | 2290 | 2310 | 2285 | 10259 |
| 534 | 20240906 | 110200 | 14132507920 | 2285 | 2310 | 2310 | 2280 | 39747 |
| 535 | 20240906 | 110100 | 14041380415 | 2310 | 2320 | 2330 | 2310 | 17076 |
| 536 | 20240906 | 110000 | 14001876390 | 2320 | 2325 | 2330 | 2315 | 5815 |
| 537 | 20240906 | 105900 | 13988359665 | 2325 | 2330 | 2330 | 2325 | 2594 |
| 538 | 20240906 | 105800 | 13982327315 | 2325 | 2330 | 2335 | 2325 | 9026 |
| 539 | 20240906 | 105700 | 13961309990 | 2335 | 2340 | 2345 | 2335 | 7657 |
| 540 | 20240906 | 105600 | 13943421000 | 2345 | 2345 | 2370 | 2340 | 5442 |
| 541 | 20240906 | 105500 | 13930665780 | 2345 | 2345 | 2370 | 2340 | 8594 |
| 542 | 20240906 | 105400 | 13910477235 | 2345 | 2365 | 2365 | 2345 | 8552 |
| 543 | 20240906 | 105300 | 13890342205 | 2360 | 2370 | 2370 | 2360 | 17414 |
| 544 | 20240906 | 105200 | 13849161215 | 2365 | 2375 | 2375 | 2360 | 7240 |
| 545 | 20240906 | 105100 | 13832030390 | 2365 | 2365 | 2375 | 2365 | 6287 |
| 546 | 20240906 | 105000 | 13817123245 | 2370 | 2370 | 2370 | 2360 | 2191 |
| 547 | 20240906 | 104900 | 13811938480 | 2360 | 2375 | 2380 | 2360 | 5096 |
| 548 | 20240906 | 104800 | 13799869805 | 2370 | 2360 | 2375 | 2360 | 4356 |
| 549 | 20240906 | 104700 | 13789552665 | 2365 | 2365 | 2370 | 2360 | 8684 |
| 550 | 20240906 | 104600 | 13769011925 | 2365 | 2365 | 2370 | 2355 | 9545 |
| 551 | 20240906 | 104500 | 13746437345 | 2360 | 2365 | 2365 | 2355 | 2530 |
| 552 | 20240906 | 104400 | 13740463685 | 2360 | 2350 | 2365 | 2350 | 13389 |
| 553 | 20240906 | 104300 | 13708870085 | 2350 | 2345 | 2350 | 2345 | 1773 |
| 554 | 20240906 | 104200 | 13704710595 | 2345 | 2350 | 2350 | 2345 | 1608 |
| 555 | 20240906 | 104100 | 13700935785 | 2350 | 2345 | 2360 | 2345 | 16262 |
| 556 | 20240906 | 104000 | 13662763335 | 2340 | 2335 | 2345 | 2335 | 4609 |
| 557 | 20240906 | 103900 | 13651988690 | 2335 | 2325 | 2350 | 2325 | 13347 |
| 558 | 20240906 | 103800 | 13620785270 | 2330 | 2320 | 2335 | 2320 | 37216 |
| 559 | 20240906 | 103700 | 13534342715 | 2320 | 2345 | 2355 | 2320 | 29813 |
| 560 | 20240906 | 103600 | 13464657190 | 2340 | 2375 | 2375 | 2340 | 36857 |
| 561 | 20240906 | 103500 | 13378035570 | 2375 | 2375 | 2380 | 2370 | 4630 |
| 562 | 20240906 | 103400 | 13367039615 | 2375 | 2385 | 2385 | 2365 | 19980 |
| 563 | 20240906 | 103300 | 13319595320 | 2385 | 2380 | 2390 | 2380 | 13700 |
| 564 | 20240906 | 103200 | 13286931000 | 2380 | 2390 | 2390 | 2370 | 72569 |
| 565 | 20240906 | 103100 | 13114067970 | 2395 | 2405 | 2415 | 2395 | 6256 |
| 566 | 20240906 | 103000 | 13099040855 | 2415 | 2405 | 2415 | 2400 | 26878 |
| 567 | 20240906 | 102900 | 13034481565 | 2405 | 2410 | 2415 | 2405 | 6454 |
| 568 | 20240906 | 102800 | 13018949385 | 2410 | 2420 | 2430 | 2410 | 4867 |
| 569 | 20240906 | 102700 | 13007190260 | 2420 | 2420 | 2430 | 2415 | 2435 |
| 570 | 20240906 | 102600 | 13001285805 | 2430 | 2430 | 2430 | 2415 | 4685 |
| 571 | 20240906 | 102500 | 12989962585 | 2425 | 2430 | 2435 | 2420 | 677 |
| 572 | 20240906 | 102400 | 12988316445 | 2435 | 2435 | 2435 | 2415 | 4507 |
| 573 | 20240906 | 102300 | 12977376495 | 2435 | 2440 | 2440 | 2425 | 4972 |
| 574 | 20240906 | 102200 | 12965251015 | 2440 | 2420 | 2445 | 2410 | 19142 |
| 575 | 20240906 | 102100 | 12918824580 | 2420 | 2420 | 2425 | 2410 | 2193 |
| 576 | 20240906 | 102000 | 12913531830 | 2420 | 2420 | 2420 | 2410 | 7431 |
| 577 | 20240906 | 101900 | 12895615925 | 2420 | 2430 | 2430 | 2420 | 6476 |
| 578 | 20240906 | 101800 | 12879914895 | 2425 | 2430 | 2430 | 2425 | 4337 |
| 579 | 20240906 | 101700 | 12869388295 | 2425 | 2420 | 2430 | 2420 | 4558 |
| 580 | 20240906 | 101600 | 12858323310 | 2430 | 2420 | 2430 | 2420 | 3892 |
| 581 | 20240906 | 101500 | 12848895580 | 2425 | 2425 | 2430 | 2425 | 3554 |
| 582 | 20240906 | 101400 | 12840271800 | 2425 | 2405 | 2425 | 2405 | 4728 |
| 583 | 20240906 | 101300 | 12828858675 | 2410 | 2405 | 2415 | 2395 | 7583 |
| 584 | 20240906 | 101200 | 12810632670 | 2400 | 2420 | 2425 | 2400 | 13819 |
| 585 | 20240906 | 101100 | 12777363995 | 2420 | 2435 | 2435 | 2420 | 7264 |
| 586 | 20240906 | 101000 | 12759730670 | 2430 | 2435 | 2435 | 2430 | 7889 |
| 587 | 20240906 | 100900 | 12740549310 | 2430 | 2435 | 2440 | 2420 | 26067 |
| 588 | 20240906 | 100800 | 12677205955 | 2440 | 2425 | 2440 | 2420 | 39810 |
| 589 | 20240906 | 100700 | 12580358925 | 2420 | 2410 | 2430 | 2405 | 18009 |
| 590 | 20240906 | 100600 | 12536810395 | 2410 | 2400 | 2415 | 2400 | 17278 |
| 591 | 20240906 | 100500 | 12495159630 | 2410 | 2400 | 2410 | 2395 | 17938 |
| 592 | 20240906 | 100400 | 12452164815 | 2395 | 2390 | 2400 | 2390 | 6679 |
| 593 | 20240906 | 100300 | 12436165330 | 2390 | 2405 | 2405 | 2390 | 20887 |
| 594 | 20240906 | 100200 | 12386091790 | 2405 | 2405 | 2410 | 2395 | 27706 |
| 595 | 20240906 | 100100 | 12319592825 | 2405 | 2410 | 2415 | 2395 | 32632 |
| 596 | 20240906 | 100000 | 12241243595 | 2410 | 2410 | 2410 | 2400 | 33822 |
| 597 | 20240906 | 095900 | 12159920100 | 2410 | 2430 | 2430 | 2410 | 13999 |
| 598 | 20240906 | 095800 | 12126021700 | 2430 | 2415 | 2440 | 2415 | 16297 |
| 599 | 20240906 | 095700 | 12086514620 | 2415 | 2415 | 2420 | 2405 | 44969 |
| 600 | 20240906 | 095600 | 11978171175 | 2415 | 2415 | 2425 | 2410 | 13709 |
| 601 | 20240906 | 095500 | 11945071600 | 2425 | 2430 | 2435 | 2415 | 30808 |
| 602 | 20240906 | 095400 | 11870425065 | 2430 | 2445 | 2445 | 2425 | 17648 |
| 603 | 20240906 | 095300 | 11827522880 | 2435 | 2435 | 2450 | 2435 | 10223 |
| 604 | 20240906 | 095200 | 11802573340 | 2435 | 2445 | 2455 | 2435 | 16879 |
| 605 | 20240906 | 095100 | 11761307085 | 2435 | 2445 | 2445 | 2430 | 15922 |
| 606 | 20240906 | 095000 | 11722486790 | 2445 | 2450 | 2450 | 2435 | 20259 |
| 607 | 20240906 | 094900 | 11673049435 | 2450 | 2425 | 2455 | 2420 | 29651 |
| 608 | 20240906 | 094800 | 11600709735 | 2420 | 2435 | 2440 | 2420 | 42650 |
| 609 | 20240906 | 094700 | 11497005885 | 2430 | 2465 | 2465 | 2425 | 87938 |
| 610 | 20240906 | 094600 | 11282274110 | 2465 | 2480 | 2485 | 2450 | 99151 |
| 611 | 20240906 | 094500 | 11038398525 | 2475 | 2490 | 2495 | 2475 | 56326 |
| 612 | 20240906 | 094400 | 10898433840 | 2490 | 2480 | 2505 | 2475 | 73838 |
| 613 | 20240906 | 094300 | 10714699165 | 2480 | 2500 | 2525 | 2480 | 158449 |
| 614 | 20240906 | 094200 | 10319550545 | 2510 | 2525 | 2565 | 2490 | 261534 |
| 615 | 20240906 | 094100 | 9657496175 | 2525 | 2530 | 2570 | 2500 | 447061 |
| 616 | 20240906 | 094000 | 8520803455 | 2530 | 2505 | 2535 | 2495 | 177200 |
| 617 | 20240906 | 093900 | 8073762105 | 2505 | 2490 | 2505 | 2485 | 62395 |
| 618 | 20240906 | 093800 | 7918152410 | 2490 | 2495 | 2500 | 2480 | 60998 |
| 619 | 20240906 | 093700 | 7766192550 | 2500 | 2490 | 2500 | 2460 | 69760 |
| 620 | 20240906 | 093600 | 7593200555 | 2495 | 2470 | 2515 | 2470 | 108657 |
| 621 | 20240906 | 093500 | 7321641350 | 2470 | 2465 | 2480 | 2450 | 53984 |
| 622 | 20240906 | 093400 | 7188770975 | 2455 | 2480 | 2480 | 2455 | 47648 |
| 623 | 20240906 | 093300 | 7071112675 | 2470 | 2505 | 2505 | 2460 | 80439 |
| 624 | 20240906 | 093200 | 6871630665 | 2505 | 2500 | 2520 | 2490 | 160379 |
| 625 | 20240906 | 093100 | 6469861240 | 2495 | 2470 | 2505 | 2460 | 91083 |
| 626 | 20240906 | 093000 | 6242830750 | 2470 | 2465 | 2490 | 2455 | 44192 |
| 627 | 20240906 | 092900 | 6133344045 | 2470 | 2470 | 2470 | 2450 | 19569 |
| 628 | 20240906 | 092800 | 6085217805 | 2470 | 2480 | 2485 | 2460 | 34739 |
| 629 | 20240906 | 092700 | 5999533975 | 2470 | 2495 | 2505 | 2460 | 124214 |
| 630 | 20240906 | 092600 | 5690246685 | 2485 | 2455 | 2495 | 2445 | 83785 |
| 631 | 20240906 | 092500 | 5482906205 | 2455 | 2435 | 2455 | 2425 | 57211 |
| 632 | 20240906 | 092400 | 5343459255 | 2435 | 2445 | 2455 | 2435 | 53042 |
| 633 | 20240906 | 092300 | 5213848500 | 2445 | 2460 | 2465 | 2440 | 44513 |
| 634 | 20240906 | 092200 | 5104513700 | 2465 | 2470 | 2470 | 2440 | 83844 |
| 635 | 20240906 | 092100 | 4898887720 | 2470 | 2475 | 2500 | 2465 | 96990 |
| 636 | 20240906 | 092000 | 4658122200 | 2480 | 2475 | 2485 | 2455 | 102726 |
| 637 | 20240906 | 091900 | 4404474760 | 2475 | 2465 | 2485 | 2450 | 107301 |
| 638 | 20240906 | 091800 | 4139443185 | 2465 | 2440 | 2500 | 2440 | 142523 |
| 639 | 20240906 | 091700 | 3786092370 | 2445 | 2485 | 2500 | 2440 | 152454 |
| 640 | 20240906 | 091600 | 3409608570 | 2490 | 2470 | 2510 | 2455 | 227165 |
| 641 | 20240906 | 091500 | 2845132640 | 2475 | 2435 | 2475 | 2420 | 122422 |
| 642 | 20240906 | 091400 | 2545528900 | 2435 | 2445 | 2450 | 2425 | 94939 |
| 643 | 20240906 | 091300 | 2314177155 | 2445 | 2435 | 2460 | 2430 | 131872 |
| 644 | 20240906 | 091200 | 1991731885 | 2425 | 2425 | 2450 | 2405 | 123983 |
| 645 | 20240906 | 091100 | 1690444275 | 2425 | 2420 | 2435 | 2405 | 66515 |
| 646 | 20240906 | 091000 | 1529473825 | 2420 | 2400 | 2435 | 2395 | 105273 |
| 647 | 20240906 | 090900 | 1275135830 | 2405 | 2415 | 2425 | 2400 | 93310 |
| 648 | 20240906 | 090800 | 1049802720 | 2415 | 2380 | 2415 | 2365 | 96594 |
| 649 | 20240906 | 090700 | 818260215 | 2385 | 2330 | 2390 | 2320 | 66558 |
| 650 | 20240906 | 090600 | 661440320 | 2325 | 2340 | 2345 | 2325 | 20041 |
| 651 | 20240906 | 090500 | 614623770 | 2340 | 2330 | 2345 | 2315 | 47839 |
| 652 | 20240906 | 090400 | 503041515 | 2325 | 2315 | 2330 | 2305 | 12487 |
| 653 | 20240906 | 090300 | 474061605 | 2305 | 2305 | 2320 | 2300 | 21825 |
| 654 | 20240906 | 090200 | 423669670 | 2300 | 2300 | 2310 | 2290 | 14238 |
| 655 | 20240906 | 090100 | 390928890 | 2310 | 2325 | 2345 | 2290 | 45394 |
| 656 | 20240906 | 090000 | 285853870 | 2325 | 2385 | 2385 | 2305 | 115943 |