35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 195600 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 7775 |
| 3 | 20240722 | 195500 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20240722 | 195400 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20240722 | 195300 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20240722 | 195200 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20240722 | 195100 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20240722 | 195000 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20240722 | 194900 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20240722 | 194800 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20240722 | 194700 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20240722 | 194600 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20240722 | 194500 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20240722 | 194400 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20240722 | 194300 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20240722 | 194200 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20240722 | 194100 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20240722 | 194000 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20240722 | 193900 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20240722 | 193800 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20240722 | 193700 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20240722 | 193600 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20240722 | 193500 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20240722 | 193400 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20240722 | 193300 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20240722 | 193200 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20240722 | 193100 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20240722 | 193000 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20240722 | 192900 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20240722 | 192800 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20240722 | 192700 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20240722 | 192600 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 7775 |
| 33 | 20240722 | 192500 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20240722 | 192400 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20240722 | 192300 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20240722 | 192200 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20240722 | 192100 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20240722 | 192000 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20240722 | 191900 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20240722 | 191800 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20240722 | 191700 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20240722 | 191600 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20240722 | 191500 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20240722 | 191400 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20240722 | 191300 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20240722 | 191200 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20240722 | 191100 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20240722 | 191000 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20240722 | 190900 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20240722 | 190800 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20240722 | 190700 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20240722 | 190600 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20240722 | 190500 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20240722 | 190400 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20240722 | 190300 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20240722 | 190200 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20240722 | 190100 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20240722 | 190000 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20240722 | 185900 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20240722 | 185800 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20240722 | 185700 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20240722 | 185600 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 7775 |
| 63 | 20240722 | 185500 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20240722 | 185400 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20240722 | 185300 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20240722 | 185200 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20240722 | 185100 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20240722 | 185000 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20240722 | 184900 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20240722 | 184800 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20240722 | 184700 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20240722 | 184600 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20240722 | 184500 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20240722 | 184400 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20240722 | 184300 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20240722 | 184200 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20240722 | 184100 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20240722 | 184000 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20240722 | 183900 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20240722 | 183800 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20240722 | 183700 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20240722 | 183600 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20240722 | 183500 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20240722 | 183400 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20240722 | 183300 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20240722 | 183200 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20240722 | 183100 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20240722 | 183000 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20240722 | 182900 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20240722 | 182800 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20240722 | 182700 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20240722 | 182600 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 7775 |
| 93 | 20240722 | 182500 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20240722 | 182400 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20240722 | 182300 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20240722 | 182200 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20240722 | 182100 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20240722 | 182000 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20240722 | 181900 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20240722 | 181800 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20240722 | 181700 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20240722 | 181600 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20240722 | 181500 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20240722 | 181400 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20240722 | 181300 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20240722 | 181200 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20240722 | 181100 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20240722 | 181000 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20240722 | 180900 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20240722 | 180800 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20240722 | 180700 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20240722 | 180600 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20240722 | 180500 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20240722 | 180400 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20240722 | 180300 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20240722 | 180200 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20240722 | 180100 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20240722 | 180000 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20240722 | 175900 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20240722 | 175800 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20240722 | 175700 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20240722 | 175600 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 7775 |
| 123 | 20240722 | 175500 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20240722 | 175400 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20240722 | 175300 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20240722 | 175200 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20240722 | 175100 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20240722 | 175000 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20240722 | 174900 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20240722 | 174800 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20240722 | 174700 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20240722 | 174600 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20240722 | 174500 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20240722 | 174400 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20240722 | 174300 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20240722 | 174200 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20240722 | 174100 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20240722 | 174000 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20240722 | 173900 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20240722 | 173800 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20240722 | 173700 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20240722 | 173600 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20240722 | 173500 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20240722 | 173400 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20240722 | 173300 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20240722 | 173200 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20240722 | 173100 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20240722 | 173000 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20240722 | 172900 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20240722 | 172800 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20240722 | 172700 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20240722 | 172600 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 7775 |
| 153 | 20240722 | 172500 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20240722 | 172400 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20240722 | 172300 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20240722 | 172200 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20240722 | 172100 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20240722 | 172000 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20240722 | 171900 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20240722 | 171800 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20240722 | 171700 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20240722 | 171600 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20240722 | 171500 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20240722 | 171400 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20240722 | 171300 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20240722 | 171200 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20240722 | 171100 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20240722 | 171000 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20240722 | 170900 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20240722 | 170800 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20240722 | 170700 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20240722 | 170600 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20240722 | 170500 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20240722 | 170400 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20240722 | 170300 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20240722 | 170200 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20240722 | 170100 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20240722 | 170000 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20240722 | 165900 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20240722 | 165800 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20240722 | 165700 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20240722 | 165600 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 7775 |
| 183 | 20240722 | 165500 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20240722 | 165400 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20240722 | 165300 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20240722 | 165200 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20240722 | 165100 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20240722 | 165000 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20240722 | 164900 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20240722 | 164800 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20240722 | 164700 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20240722 | 164600 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20240722 | 164500 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20240722 | 164400 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20240722 | 164300 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20240722 | 164200 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20240722 | 164100 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20240722 | 164000 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20240722 | 163900 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20240722 | 163800 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20240722 | 163700 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20240722 | 163600 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20240722 | 163500 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20240722 | 163400 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20240722 | 163300 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20240722 | 163200 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20240722 | 163100 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20240722 | 163000 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20240722 | 162900 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20240722 | 162800 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20240722 | 162700 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 212 | 20240722 | 162600 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 7775 |
| 213 | 20240722 | 162500 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 214 | 20240722 | 162400 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 215 | 20240722 | 162300 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 216 | 20240722 | 162200 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 217 | 20240722 | 162100 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 218 | 20240722 | 162000 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 219 | 20240722 | 161900 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 220 | 20240722 | 161800 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 221 | 20240722 | 161700 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 222 | 20240722 | 161600 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 223 | 20240722 | 161500 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 224 | 20240722 | 161400 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 225 | 20240722 | 161300 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 226 | 20240722 | 161200 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 227 | 20240722 | 161100 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 228 | 20240722 | 161000 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 229 | 20240722 | 160900 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 230 | 20240722 | 160800 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 231 | 20240722 | 160700 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 232 | 20240722 | 160600 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 233 | 20240722 | 160500 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 234 | 20240722 | 160400 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 235 | 20240722 | 160300 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 236 | 20240722 | 160200 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 237 | 20240722 | 160100 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 238 | 20240722 | 160000 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 239 | 20240722 | 155900 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 240 | 20240722 | 155800 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 241 | 20240722 | 155700 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 242 | 20240722 | 155600 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 7775 |
| 243 | 20240722 | 155500 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 244 | 20240722 | 155400 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 245 | 20240722 | 155300 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 246 | 20240722 | 155200 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 247 | 20240722 | 155100 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 248 | 20240722 | 155000 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 249 | 20240722 | 154900 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 250 | 20240722 | 154800 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 251 | 20240722 | 154700 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 252 | 20240722 | 154600 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 253 | 20240722 | 154500 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 254 | 20240722 | 154400 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 255 | 20240722 | 154300 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 256 | 20240722 | 154200 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 257 | 20240722 | 154100 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 258 | 20240722 | 154000 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 259 | 20240722 | 153900 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 260 | 20240722 | 153800 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 261 | 20240722 | 153700 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 262 | 20240722 | 153600 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 263 | 20240722 | 153500 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 264 | 20240722 | 153400 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 265 | 20240722 | 153300 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 266 | 20240722 | 153200 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 267 | 20240722 | 153100 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 0 |
| 268 | 20240722 | 153000 | 6088712450 | 24300 | 24300 | 24300 | 24300 | 7775 |
| 269 | 20240722 | 152900 | 5899779950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 270 | 20240722 | 152800 | 5899779950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 271 | 20240722 | 152700 | 5899779950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 272 | 20240722 | 152600 | 5899779950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 273 | 20240722 | 152500 | 5899779950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 274 | 20240722 | 152400 | 5899779950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 275 | 20240722 | 152300 | 5899779950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 276 | 20240722 | 152200 | 5899779950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 277 | 20240722 | 152100 | 5899779950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 278 | 20240722 | 152000 | 5899779950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 279 | 20240722 | 151900 | 5899779950 | 24450 | 24350 | 24450 | 24350 | 303 |
| 280 | 20240722 | 151800 | 5892391850 | 24400 | 24400 | 24400 | 24350 | 4586 |
| 281 | 20240722 | 151700 | 5780683450 | 24400 | 24450 | 24450 | 24350 | 540 |
| 282 | 20240722 | 151600 | 5767506350 | 24450 | 24450 | 24450 | 24450 | 481 |
| 283 | 20240722 | 151500 | 5755745900 | 24450 | 24350 | 24450 | 24350 | 1679 |
| 284 | 20240722 | 151400 | 5714822700 | 24400 | 24400 | 24400 | 24350 | 317 |
| 285 | 20240722 | 151300 | 5707102750 | 24400 | 24300 | 24400 | 24300 | 2118 |
| 286 | 20240722 | 151200 | 5655489050 | 24300 | 24300 | 24300 | 24300 | 232 |
| 287 | 20240722 | 151100 | 5649851450 | 24350 | 24300 | 24350 | 24300 | 805 |
| 288 | 20240722 | 151000 | 5630277050 | 24300 | 24350 | 24350 | 24300 | 335 |
| 289 | 20240722 | 150900 | 5622134000 | 24300 | 24350 | 24400 | 24300 | 1220 |
| 290 | 20240722 | 150800 | 5592477350 | 24350 | 24350 | 24400 | 24350 | 1963 |
| 291 | 20240722 | 150700 | 5544677750 | 24350 | 24250 | 24350 | 24250 | 1394 |
| 292 | 20240722 | 150600 | 5510813650 | 24300 | 24250 | 24300 | 24200 | 1136 |
| 293 | 20240722 | 150500 | 5483241800 | 24300 | 24250 | 24300 | 24250 | 1397 |
| 294 | 20240722 | 150400 | 5449364150 | 24250 | 24300 | 24300 | 24250 | 3989 |
| 295 | 20240722 | 150300 | 5352440550 | 24300 | 24400 | 24400 | 24300 | 447 |
| 296 | 20240722 | 150200 | 5341576750 | 24400 | 24350 | 24400 | 24300 | 864 |
| 297 | 20240722 | 150100 | 5320553750 | 24350 | 24300 | 24350 | 24300 | 821 |
| 298 | 20240722 | 150000 | 5300572950 | 24350 | 24350 | 24400 | 24300 | 593 |
| 299 | 20240722 | 145900 | 5286151800 | 24300 | 24350 | 24350 | 24300 | 311 |
| 300 | 20240722 | 145800 | 5278594100 | 24300 | 24350 | 24400 | 24300 | 555 |
| 301 | 20240722 | 145700 | 5265094650 | 24400 | 24250 | 24400 | 24250 | 629 |
| 302 | 20240722 | 145600 | 5249798050 | 24250 | 24450 | 24450 | 24250 | 3862 |
| 303 | 20240722 | 145500 | 5155978500 | 24450 | 24350 | 24450 | 24350 | 5012 |
| 304 | 20240722 | 145400 | 5033770950 | 24350 | 24400 | 24400 | 24350 | 1882 |
| 305 | 20240722 | 145300 | 4987875450 | 24400 | 24400 | 24450 | 24400 | 261 |
| 306 | 20240722 | 145200 | 4981507000 | 24400 | 24400 | 24400 | 24400 | 378 |
| 307 | 20240722 | 145100 | 4972283800 | 24400 | 24400 | 24400 | 24400 | 396 |
| 308 | 20240722 | 145000 | 4962621400 | 24400 | 24500 | 24500 | 24400 | 383 |
| 309 | 20240722 | 144900 | 4953258100 | 24500 | 24400 | 24500 | 24350 | 2077 |
| 310 | 20240722 | 144800 | 4902468650 | 24400 | 24350 | 24400 | 24350 | 2321 |
| 311 | 20240722 | 144700 | 4845849800 | 24350 | 24350 | 24400 | 24350 | 354 |
| 312 | 20240722 | 144600 | 4837226050 | 24400 | 24400 | 24400 | 24350 | 752 |
| 313 | 20240722 | 144500 | 4818884750 | 24350 | 24300 | 24400 | 24300 | 968 |
| 314 | 20240722 | 144400 | 4795351350 | 24400 | 24300 | 24400 | 24300 | 612 |
| 315 | 20240722 | 144300 | 4780479050 | 24300 | 24350 | 24400 | 24300 | 1155 |
| 316 | 20240722 | 144200 | 4752363450 | 24350 | 24350 | 24400 | 24350 | 699 |
| 317 | 20240722 | 144100 | 4735323450 | 24400 | 24350 | 24400 | 24350 | 408 |
| 318 | 20240722 | 144000 | 4725388200 | 24350 | 24250 | 24350 | 24250 | 571 |
| 319 | 20240722 | 143900 | 4711492900 | 24250 | 24300 | 24350 | 24250 | 414 |
| 320 | 20240722 | 143800 | 4701437500 | 24300 | 24300 | 24350 | 24250 | 1766 |
| 321 | 20240722 | 143700 | 4658511600 | 24300 | 24300 | 24300 | 24300 | 382 |
| 322 | 20240722 | 143600 | 4649229000 | 24350 | 24350 | 24350 | 24350 | 550 |
| 323 | 20240722 | 143500 | 4635836500 | 24350 | 24400 | 24400 | 24350 | 275 |
| 324 | 20240722 | 143400 | 4629140200 | 24350 | 24400 | 24400 | 24350 | 222 |
| 325 | 20240722 | 143300 | 4623733350 | 24300 | 24300 | 24350 | 24300 | 640 |
| 326 | 20240722 | 143200 | 4608165550 | 24300 | 24300 | 24350 | 24300 | 195 |
| 327 | 20240722 | 143100 | 4603427000 | 24350 | 24300 | 24350 | 24300 | 466 |
| 328 | 20240722 | 143000 | 4592101000 | 24350 | 24350 | 24400 | 24350 | 465 |
| 329 | 20240722 | 142900 | 4580768950 | 24350 | 24400 | 24400 | 24350 | 326 |
| 330 | 20240722 | 142800 | 4572830350 | 24350 | 24350 | 24400 | 24350 | 154 |
| 331 | 20240722 | 142700 | 4569079800 | 24350 | 24300 | 24400 | 24250 | 1951 |
| 332 | 20240722 | 142600 | 4521584300 | 24250 | 24250 | 24350 | 24250 | 250 |
| 333 | 20240722 | 142500 | 4515518500 | 24250 | 24350 | 24350 | 24250 | 517 |
| 334 | 20240722 | 142400 | 4502962950 | 24300 | 24350 | 24350 | 24300 | 418 |
| 335 | 20240722 | 142300 | 4492805400 | 24300 | 24250 | 24400 | 24250 | 1527 |
| 336 | 20240722 | 142200 | 4455674100 | 24250 | 24300 | 24350 | 24250 | 1250 |
| 337 | 20240722 | 142100 | 4425309300 | 24300 | 24250 | 24350 | 24250 | 486 |
| 338 | 20240722 | 142000 | 4413508650 | 24250 | 24300 | 24350 | 24250 | 1545 |
| 339 | 20240722 | 141900 | 4376035200 | 24300 | 24300 | 24350 | 24250 | 415 |
| 340 | 20240722 | 141800 | 4365950250 | 24300 | 24350 | 24350 | 24300 | 336 |
| 341 | 20240722 | 141700 | 4357785350 | 24300 | 24300 | 24350 | 24300 | 378 |
| 342 | 20240722 | 141600 | 4348599300 | 24300 | 24300 | 24350 | 24300 | 449 |
| 343 | 20240722 | 141500 | 4337683550 | 24400 | 24300 | 24400 | 24300 | 365 |
| 344 | 20240722 | 141400 | 4328812450 | 24300 | 24350 | 24400 | 24300 | 86 |
| 345 | 20240722 | 141300 | 4326720650 | 24350 | 24350 | 24350 | 24300 | 600 |
| 346 | 20240722 | 141200 | 4312113800 | 24350 | 24400 | 24400 | 24350 | 642 |
| 347 | 20240722 | 141100 | 4296481000 | 24350 | 24350 | 24400 | 24350 | 115 |
| 348 | 20240722 | 141000 | 4293680550 | 24400 | 24400 | 24450 | 24350 | 3144 |
| 349 | 20240722 | 140900 | 4216967800 | 24400 | 24450 | 24450 | 24400 | 320 |
| 350 | 20240722 | 140800 | 4209158500 | 24450 | 24400 | 24450 | 24400 | 52 |
| 351 | 20240722 | 140700 | 4207889050 | 24400 | 24450 | 24450 | 24400 | 471 |
| 352 | 20240722 | 140600 | 4196396500 | 24400 | 24400 | 24450 | 24400 | 273 |
| 353 | 20240722 | 140500 | 4189735250 | 24450 | 24500 | 24500 | 24400 | 69 |
| 354 | 20240722 | 140400 | 4188048800 | 24400 | 24400 | 24450 | 24400 | 190 |
| 355 | 20240722 | 140300 | 4183406850 | 24400 | 24500 | 24500 | 24400 | 43 |
| 356 | 20240722 | 140200 | 4182357350 | 24400 | 24500 | 24500 | 24400 | 77 |
| 357 | 20240722 | 140100 | 4180478250 | 24400 | 24400 | 24500 | 24400 | 95 |
| 358 | 20240722 | 140000 | 4178160150 | 24450 | 24450 | 24450 | 24450 | 30 |
| 359 | 20240722 | 135900 | 4177426650 | 24450 | 24400 | 24450 | 24400 | 93 |
| 360 | 20240722 | 135800 | 4175153350 | 24450 | 24450 | 24450 | 24400 | 220 |
| 361 | 20240722 | 135700 | 4169775300 | 24400 | 24450 | 24450 | 24400 | 80 |
| 362 | 20240722 | 135600 | 4167823000 | 24400 | 24400 | 24450 | 24400 | 64 |
| 363 | 20240722 | 135500 | 4166261300 | 24400 | 24450 | 24450 | 24400 | 62 |
| 364 | 20240722 | 135400 | 4164748450 | 24400 | 24400 | 24450 | 24400 | 67 |
| 365 | 20240722 | 135300 | 4163113400 | 24450 | 24400 | 24450 | 24400 | 50 |
| 366 | 20240722 | 135200 | 4161893350 | 24400 | 24400 | 24400 | 24400 | 63 |
| 367 | 20240722 | 135100 | 4160356150 | 24400 | 24400 | 24450 | 24400 | 76 |
| 368 | 20240722 | 135000 | 4158501700 | 24350 | 24350 | 24400 | 24350 | 54 |
| 369 | 20240722 | 134900 | 4157186750 | 24350 | 24450 | 24450 | 24350 | 63 |
| 370 | 20240722 | 134800 | 4155652600 | 24350 | 24350 | 24400 | 24350 | 31 |
| 371 | 20240722 | 134700 | 4154897700 | 24350 | 24350 | 24350 | 24350 | 497 |
| 372 | 20240722 | 134600 | 4142795750 | 24350 | 24350 | 24400 | 24350 | 72 |
| 373 | 20240722 | 134500 | 4141042500 | 24350 | 24350 | 24350 | 24350 | 20 |
| 374 | 20240722 | 134400 | 4140555500 | 24350 | 24350 | 24350 | 24350 | 72 |
| 375 | 20240722 | 134300 | 4138802300 | 24350 | 24350 | 24450 | 24350 | 118 |
| 376 | 20240722 | 134200 | 4135919250 | 24350 | 24450 | 24450 | 24350 | 129 |
| 377 | 20240722 | 134100 | 4132777800 | 24350 | 24350 | 24450 | 24350 | 108 |
| 378 | 20240722 | 134000 | 4130147700 | 24350 | 24450 | 24500 | 24350 | 143 |
| 379 | 20240722 | 133900 | 4126653500 | 24450 | 24400 | 24450 | 24350 | 489 |
| 380 | 20240722 | 133800 | 4114702000 | 24450 | 24450 | 24450 | 24400 | 119 |
| 381 | 20240722 | 133700 | 4111793500 | 24450 | 24500 | 24500 | 24450 | 418 |
| 382 | 20240722 | 133600 | 4101572600 | 24500 | 24450 | 24500 | 24450 | 214 |
| 383 | 20240722 | 133500 | 4096334750 | 24450 | 24450 | 24500 | 24450 | 70 |
| 384 | 20240722 | 133400 | 4094622200 | 24450 | 24450 | 24500 | 24450 | 68 |
| 385 | 20240722 | 133300 | 4092959550 | 24450 | 24500 | 24500 | 24450 | 86 |
| 386 | 20240722 | 133200 | 4090854050 | 24450 | 24500 | 24500 | 24400 | 782 |
| 387 | 20240722 | 133100 | 4071723400 | 24450 | 24400 | 24500 | 24400 | 507 |
| 388 | 20240722 | 133000 | 4059330550 | 24450 | 24300 | 24450 | 24300 | 834 |
| 389 | 20240722 | 132900 | 4038984000 | 24400 | 24300 | 24400 | 24300 | 97 |
| 390 | 20240722 | 132800 | 4036623400 | 24400 | 24300 | 24400 | 24300 | 32 |
| 391 | 20240722 | 132700 | 4035845600 | 24400 | 24350 | 24400 | 24300 | 273 |
| 392 | 20240722 | 132600 | 4029211100 | 24300 | 24300 | 24400 | 24300 | 450 |
| 393 | 20240722 | 132500 | 4018275500 | 24350 | 24300 | 24350 | 24300 | 32 |
| 394 | 20240722 | 132400 | 4017497250 | 24300 | 24300 | 24350 | 24300 | 374 |
| 395 | 20240722 | 132300 | 4008409000 | 24300 | 24300 | 24300 | 24300 | 20 |
| 396 | 20240722 | 132200 | 4007923000 | 24300 | 24300 | 24400 | 24300 | 639 |
| 397 | 20240722 | 132100 | 3992365500 | 24300 | 24300 | 24400 | 24300 | 226 |
| 398 | 20240722 | 132000 | 3986873600 | 24300 | 24300 | 24350 | 24300 | 31 |
| 399 | 20240722 | 131900 | 3986119800 | 24300 | 24350 | 24350 | 24300 | 82 |
| 400 | 20240722 | 131800 | 3984127150 | 24350 | 24350 | 24350 | 24350 | 19 |
| 401 | 20240722 | 131700 | 3983664500 | 24300 | 24350 | 24350 | 24300 | 87 |
| 402 | 20240722 | 131600 | 3981549350 | 24300 | 24350 | 24400 | 24300 | 160 |
| 403 | 20240722 | 131500 | 3977657750 | 24350 | 24350 | 24350 | 24350 | 30 |
| 404 | 20240722 | 131400 | 3976927250 | 24350 | 24300 | 24350 | 24300 | 105 |
| 405 | 20240722 | 131300 | 3974374650 | 24300 | 24300 | 24350 | 24300 | 49 |
| 406 | 20240722 | 131200 | 3973182950 | 24300 | 24300 | 24300 | 24300 | 143 |
| 407 | 20240722 | 131100 | 3969708050 | 24300 | 24350 | 24350 | 24300 | 152 |
| 408 | 20240722 | 131000 | 3966013400 | 24350 | 24350 | 24350 | 24350 | 29 |
| 409 | 20240722 | 130900 | 3965307250 | 24350 | 24350 | 24350 | 24350 | 62 |
| 410 | 20240722 | 130800 | 3963797550 | 24350 | 24350 | 24350 | 24350 | 34 |
| 411 | 20240722 | 130700 | 3962969650 | 24400 | 24350 | 24400 | 24350 | 75 |
| 412 | 20240722 | 130600 | 3961142900 | 24350 | 24350 | 24350 | 24350 | 193 |
| 413 | 20240722 | 130500 | 3956443350 | 24350 | 24400 | 24400 | 24350 | 290 |
| 414 | 20240722 | 130400 | 3949370600 | 24350 | 24300 | 24400 | 24300 | 224 |
| 415 | 20240722 | 130300 | 3943926800 | 24300 | 24300 | 24300 | 24300 | 20 |
| 416 | 20240722 | 130200 | 3943440800 | 24300 | 24400 | 24400 | 24300 | 82 |
| 417 | 20240722 | 130100 | 3941446650 | 24400 | 24350 | 24400 | 24300 | 63 |
| 418 | 20240722 | 130000 | 3939913000 | 24300 | 24400 | 24400 | 24300 | 32 |
| 419 | 20240722 | 125900 | 3939135300 | 24300 | 24300 | 24350 | 24300 | 430 |
| 420 | 20240722 | 125800 | 3928668350 | 24300 | 24300 | 24300 | 24300 | 20 |
| 421 | 20240722 | 125700 | 3928182350 | 24300 | 24300 | 24350 | 24300 | 453 |
| 422 | 20240722 | 125600 | 3917174050 | 24350 | 24300 | 24350 | 24300 | 142 |
| 423 | 20240722 | 125500 | 3913721600 | 24300 | 24300 | 24300 | 24300 | 33 |
| 424 | 20240722 | 125400 | 3912919700 | 24300 | 24300 | 24350 | 24300 | 126 |
| 425 | 20240722 | 125300 | 3909857800 | 24300 | 24350 | 24350 | 24250 | 514 |
| 426 | 20240722 | 125200 | 3897345600 | 24300 | 24250 | 24300 | 24250 | 264 |
| 427 | 20240722 | 125100 | 3890933600 | 24250 | 24250 | 24300 | 24250 | 2844 |
| 428 | 20240722 | 125000 | 3821963150 | 24250 | 24250 | 24250 | 24250 | 471 |
| 429 | 20240722 | 124900 | 3810541400 | 24250 | 24300 | 24300 | 24250 | 340 |
| 430 | 20240722 | 124800 | 3802281950 | 24300 | 24300 | 24350 | 24300 | 187 |
| 431 | 20240722 | 124700 | 3797737800 | 24400 | 24300 | 24400 | 24300 | 178 |
| 432 | 20240722 | 124600 | 3793412100 | 24300 | 24250 | 24400 | 24250 | 1374 |
| 433 | 20240722 | 124500 | 3759957900 | 24250 | 24300 | 24300 | 24250 | 440 |
| 434 | 20240722 | 124400 | 3749285900 | 24300 | 24300 | 24300 | 24300 | 667 |
| 435 | 20240722 | 124300 | 3733077800 | 24300 | 24300 | 24300 | 24300 | 20 |
| 436 | 20240722 | 124200 | 3732591800 | 24300 | 24300 | 24300 | 24300 | 172 |
| 437 | 20240722 | 124100 | 3728412200 | 24300 | 24300 | 24350 | 24300 | 69 |
| 438 | 20240722 | 124000 | 3726735450 | 24300 | 24350 | 24350 | 24300 | 118 |
| 439 | 20240722 | 123900 | 3723863600 | 24300 | 24300 | 24350 | 24300 | 128 |
| 440 | 20240722 | 123800 | 3720750550 | 24300 | 24300 | 24300 | 24300 | 108 |
| 441 | 20240722 | 123700 | 3718126150 | 24300 | 24300 | 24300 | 24300 | 105 |
| 442 | 20240722 | 123600 | 3715574650 | 24300 | 24300 | 24350 | 24300 | 524 |
| 443 | 20240722 | 123500 | 3702840900 | 24300 | 24350 | 24400 | 24300 | 52 |
| 444 | 20240722 | 123400 | 3701575500 | 24350 | 24350 | 24350 | 24350 | 63 |
| 445 | 20240722 | 123300 | 3700041450 | 24350 | 24350 | 24350 | 24350 | 131 |
| 446 | 20240722 | 123200 | 3696851600 | 24350 | 24350 | 24350 | 24350 | 79 |
| 447 | 20240722 | 123100 | 3694927950 | 24300 | 24300 | 24300 | 24300 | 81 |
| 448 | 20240722 | 123000 | 3692959650 | 24300 | 24300 | 24350 | 24300 | 322 |
| 449 | 20240722 | 122900 | 3685119950 | 24350 | 24400 | 24400 | 24350 | 1535 |
| 450 | 20240722 | 122800 | 3647742600 | 24400 | 24350 | 24400 | 24350 | 141 |
| 451 | 20240722 | 122700 | 3644309200 | 24350 | 24400 | 24400 | 24350 | 82 |
| 452 | 20240722 | 122600 | 3642311500 | 24350 | 24350 | 24400 | 24350 | 131 |
| 453 | 20240722 | 122500 | 3639118850 | 24350 | 24350 | 24350 | 24350 | 20 |
| 454 | 20240722 | 122400 | 3638631850 | 24350 | 24350 | 24400 | 24350 | 190 |
| 455 | 20240722 | 122300 | 3634004500 | 24400 | 24400 | 24400 | 24350 | 72 |
| 456 | 20240722 | 122200 | 3632248650 | 24350 | 24350 | 24400 | 24300 | 1365 |
| 457 | 20240722 | 122100 | 3599011300 | 24350 | 24300 | 24350 | 24300 | 509 |
| 458 | 20240722 | 122000 | 3586622750 | 24300 | 24300 | 24300 | 24300 | 171 |
| 459 | 20240722 | 121900 | 3582467450 | 24350 | 24300 | 24350 | 24300 | 72 |
| 460 | 20240722 | 121800 | 3580717800 | 24300 | 24300 | 24300 | 24300 | 20 |
| 461 | 20240722 | 121700 | 3580231800 | 24300 | 24350 | 24350 | 24300 | 1340 |
| 462 | 20240722 | 121600 | 3547609150 | 24350 | 24300 | 24350 | 24300 | 159 |
| 463 | 20240722 | 121500 | 3543741650 | 24300 | 24300 | 24350 | 24300 | 66 |
| 464 | 20240722 | 121400 | 3542137800 | 24300 | 24450 | 24450 | 24300 | 8350 |
| 465 | 20240722 | 121300 | 3338578950 | 24400 | 24400 | 24450 | 24400 | 47 |
| 466 | 20240722 | 121200 | 3337431150 | 24450 | 24450 | 24450 | 24450 | 223 |
| 467 | 20240722 | 121100 | 3331978800 | 24450 | 24450 | 24500 | 24450 | 243 |
| 468 | 20240722 | 121000 | 3326037400 | 24450 | 24450 | 24450 | 24450 | 431 |
| 469 | 20240722 | 120900 | 3315499450 | 24450 | 24450 | 24450 | 24450 | 161 |
| 470 | 20240722 | 120800 | 3311563000 | 24450 | 24450 | 24450 | 24450 | 30 |
| 471 | 20240722 | 120700 | 3310829500 | 24450 | 24450 | 24500 | 24400 | 63 |
| 472 | 20240722 | 120600 | 3309289400 | 24500 | 24450 | 24500 | 24450 | 124 |
| 473 | 20240722 | 120500 | 3306255050 | 24500 | 24450 | 24500 | 24450 | 22 |
| 474 | 20240722 | 120400 | 3305717100 | 24450 | 24400 | 24500 | 24400 | 307 |
| 475 | 20240722 | 120300 | 3298225650 | 24450 | 24450 | 24500 | 24450 | 1522 |
| 476 | 20240722 | 120200 | 3261012700 | 24450 | 24450 | 24450 | 24450 | 72 |
| 477 | 20240722 | 120100 | 3259252300 | 24450 | 24450 | 24450 | 24450 | 80 |
| 478 | 20240722 | 120000 | 3257296300 | 24450 | 24500 | 24500 | 24450 | 460 |
| 479 | 20240722 | 115900 | 3246026750 | 24550 | 24500 | 24550 | 24500 | 124 |
| 480 | 20240722 | 115800 | 3242986200 | 24500 | 24500 | 24500 | 24500 | 99 |
| 481 | 20240722 | 115700 | 3240560700 | 24500 | 24500 | 24550 | 24500 | 258 |
| 482 | 20240722 | 115600 | 3234234650 | 24500 | 24500 | 24550 | 24500 | 553 |
| 483 | 20240722 | 115500 | 3220661650 | 24500 | 24500 | 24550 | 24500 | 42 |
| 484 | 20240722 | 115400 | 3219632600 | 24500 | 24500 | 24500 | 24450 | 275 |
| 485 | 20240722 | 115300 | 3212904400 | 24450 | 24450 | 24450 | 24450 | 44 |
| 486 | 20240722 | 115200 | 3211828600 | 24450 | 24450 | 24500 | 24400 | 1565 |
| 487 | 20240722 | 115100 | 3173564800 | 24450 | 24500 | 24500 | 24450 | 35 |
| 488 | 20240722 | 115000 | 3172708350 | 24550 | 24450 | 24550 | 24450 | 109 |
| 489 | 20240722 | 114900 | 3170043200 | 24400 | 24400 | 24450 | 24400 | 109 |
| 490 | 20240722 | 114800 | 3167382950 | 24400 | 24400 | 24450 | 24400 | 31 |
| 491 | 20240722 | 114700 | 3166626500 | 24400 | 24450 | 24450 | 24400 | 574 |
| 492 | 20240722 | 114600 | 3152602800 | 24450 | 24450 | 24450 | 24450 | 371 |
| 493 | 20240722 | 114500 | 3143531850 | 24450 | 24500 | 24500 | 24450 | 335 |
| 494 | 20240722 | 114400 | 3135325350 | 24400 | 24450 | 24450 | 24400 | 76 |
| 495 | 20240722 | 114300 | 3133468600 | 24450 | 24500 | 24500 | 24450 | 251 |
| 496 | 20240722 | 114200 | 3127326450 | 24450 | 24500 | 24550 | 24400 | 1585 |
| 497 | 20240722 | 114100 | 3088495800 | 24400 | 24400 | 24450 | 24400 | 514 |
| 498 | 20240722 | 114000 | 3075931900 | 24350 | 24300 | 24350 | 24300 | 1319 |
| 499 | 20240722 | 113900 | 3043818700 | 24350 | 24300 | 24350 | 24300 | 75 |
| 500 | 20240722 | 113800 | 3041996100 | 24300 | 24300 | 24300 | 24300 | 23 |
| 501 | 20240722 | 113700 | 3041437200 | 24300 | 24300 | 24300 | 24250 | 603 |
| 502 | 20240722 | 113600 | 3026784850 | 24300 | 24300 | 24350 | 24300 | 461 |
| 503 | 20240722 | 113500 | 3015582000 | 24300 | 24300 | 24300 | 24300 | 114 |
| 504 | 20240722 | 113400 | 3012811800 | 24300 | 24350 | 24350 | 24300 | 64 |
| 505 | 20240722 | 113300 | 3011256550 | 24300 | 24250 | 24300 | 24250 | 572 |
| 506 | 20240722 | 113200 | 2997363950 | 24250 | 24250 | 24250 | 24250 | 92 |
| 507 | 20240722 | 113100 | 2995132950 | 24250 | 24250 | 24250 | 24250 | 267 |
| 508 | 20240722 | 113000 | 2988658200 | 24250 | 24300 | 24350 | 24250 | 352 |
| 509 | 20240722 | 112900 | 2980118300 | 24250 | 24300 | 24300 | 24250 | 498 |
| 510 | 20240722 | 112800 | 2968040750 | 24250 | 24250 | 24300 | 24250 | 1368 |
| 511 | 20240722 | 112700 | 2934866650 | 24250 | 24250 | 24250 | 24250 | 563 |
| 512 | 20240722 | 112600 | 2921213900 | 24250 | 24250 | 24300 | 24250 | 86 |
| 513 | 20240722 | 112500 | 2919128100 | 24250 | 24300 | 24300 | 24250 | 29 |
| 514 | 20240722 | 112400 | 2918424350 | 24250 | 24250 | 24300 | 24250 | 234 |
| 515 | 20240722 | 112300 | 2912741750 | 24250 | 24300 | 24300 | 24250 | 59 |
| 516 | 20240722 | 112200 | 2911310850 | 24250 | 24250 | 24250 | 24250 | 133 |
| 517 | 20240722 | 112100 | 2908085600 | 24250 | 24300 | 24300 | 24250 | 389 |
| 518 | 20240722 | 112000 | 2898633350 | 24300 | 24300 | 24350 | 24300 | 248 |
| 519 | 20240722 | 111900 | 2892606450 | 24300 | 24300 | 24300 | 24300 | 582 |
| 520 | 20240722 | 111800 | 2878463850 | 24300 | 24300 | 24300 | 24300 | 19 |
| 521 | 20240722 | 111700 | 2878002150 | 24300 | 24300 | 24300 | 24300 | 282 |
| 522 | 20240722 | 111600 | 2871149550 | 24300 | 24300 | 24300 | 24300 | 303 |
| 523 | 20240722 | 111500 | 2863786650 | 24300 | 24300 | 24350 | 24300 | 32 |
| 524 | 20240722 | 111400 | 2863009000 | 24300 | 24350 | 24350 | 24300 | 104 |
| 525 | 20240722 | 111300 | 2860480150 | 24300 | 24250 | 24350 | 24250 | 765 |
| 526 | 20240722 | 111200 | 2841892600 | 24250 | 24300 | 24300 | 24250 | 115 |
| 527 | 20240722 | 111100 | 2839103800 | 24250 | 24250 | 24250 | 24250 | 105 |
| 528 | 20240722 | 111000 | 2836557550 | 24250 | 24250 | 24300 | 24250 | 174 |
| 529 | 20240722 | 110900 | 2832330500 | 24250 | 24250 | 24250 | 24250 | 297 |
| 530 | 20240722 | 110800 | 2825128250 | 24250 | 24300 | 24300 | 24250 | 141 |
| 531 | 20240722 | 110700 | 2821702950 | 24300 | 24300 | 24300 | 24300 | 137 |
| 532 | 20240722 | 110600 | 2818373850 | 24300 | 24300 | 24300 | 24300 | 800 |
| 533 | 20240722 | 110500 | 2798933850 | 24350 | 24350 | 24350 | 24300 | 101 |
| 534 | 20240722 | 110400 | 2796475500 | 24350 | 24300 | 24350 | 24300 | 94 |
| 535 | 20240722 | 110300 | 2794190250 | 24300 | 24300 | 24300 | 24300 | 55 |
| 536 | 20240722 | 110200 | 2792853750 | 24350 | 24350 | 24350 | 24300 | 142 |
| 537 | 20240722 | 110100 | 2789399650 | 24300 | 24300 | 24300 | 24300 | 115 |
| 538 | 20240722 | 110000 | 2786605150 | 24300 | 24350 | 24350 | 24300 | 138 |
| 539 | 20240722 | 105900 | 2783251400 | 24300 | 24300 | 24350 | 24300 | 121 |
| 540 | 20240722 | 105800 | 2780308600 | 24300 | 24350 | 24350 | 24300 | 84 |
| 541 | 20240722 | 105700 | 2778264200 | 24300 | 24300 | 24350 | 24300 | 137 |
| 542 | 20240722 | 105600 | 2774931900 | 24300 | 24300 | 24350 | 24300 | 368 |
| 543 | 20240722 | 105500 | 2765979500 | 24300 | 24350 | 24350 | 24300 | 200 |
| 544 | 20240722 | 105400 | 2761112450 | 24350 | 24350 | 24350 | 24350 | 305 |
| 545 | 20240722 | 105300 | 2753685700 | 24350 | 24400 | 24400 | 24350 | 128 |
| 546 | 20240722 | 105200 | 2750563500 | 24400 | 24350 | 24400 | 24350 | 872 |
| 547 | 20240722 | 105100 | 2729286750 | 24350 | 24350 | 24350 | 24350 | 176 |
| 548 | 20240722 | 105000 | 2725001150 | 24350 | 24350 | 24350 | 24350 | 100 |
| 549 | 20240722 | 104900 | 2722566150 | 24350 | 24400 | 24400 | 24350 | 244 |
| 550 | 20240722 | 104800 | 2716623800 | 24400 | 24350 | 24400 | 24350 | 210 |
| 551 | 20240722 | 104700 | 2711509800 | 24350 | 24400 | 24400 | 24350 | 108 |
| 552 | 20240722 | 104600 | 2708875200 | 24400 | 24400 | 24400 | 24400 | 1 |
| 553 | 20240722 | 104500 | 2708850800 | 24400 | 24350 | 24400 | 24350 | 200 |
| 554 | 20240722 | 104400 | 2703978300 | 24350 | 24350 | 24350 | 24350 | 259 |
| 555 | 20240722 | 104300 | 2697671650 | 24350 | 24400 | 24400 | 24350 | 306 |
| 556 | 20240722 | 104200 | 2690220500 | 24350 | 24350 | 24350 | 24350 | 241 |
| 557 | 20240722 | 104100 | 2684352150 | 24400 | 24400 | 24400 | 24400 | 12 |
| 558 | 20240722 | 104000 | 2684059350 | 24400 | 24350 | 24400 | 24350 | 38 |
| 559 | 20240722 | 103900 | 2683133650 | 24400 | 24350 | 24400 | 24350 | 150 |
| 560 | 20240722 | 103800 | 2679476150 | 24350 | 24400 | 24400 | 24350 | 308 |
| 561 | 20240722 | 103700 | 2671971350 | 24450 | 24400 | 24450 | 24400 | 232 |
| 562 | 20240722 | 103600 | 2666310500 | 24450 | 24400 | 24450 | 24400 | 12 |
| 563 | 20240722 | 103500 | 2666017450 | 24450 | 24450 | 24450 | 24450 | 20 |
| 564 | 20240722 | 103400 | 2665528450 | 24450 | 24400 | 24450 | 24400 | 584 |
| 565 | 20240722 | 103300 | 2651254300 | 24350 | 24400 | 24400 | 24350 | 97 |
| 566 | 20240722 | 103200 | 2648890000 | 24400 | 24300 | 24450 | 24300 | 3277 |
| 567 | 20240722 | 103100 | 2569083850 | 24350 | 24400 | 24400 | 24300 | 961 |
| 568 | 20240722 | 103000 | 2545682100 | 24450 | 24400 | 24450 | 24400 | 4 |
| 569 | 20240722 | 102900 | 2545584350 | 24400 | 24350 | 24450 | 24300 | 3619 |
| 570 | 20240722 | 102800 | 2457456650 | 24400 | 24400 | 24450 | 24400 | 711 |
| 571 | 20240722 | 102700 | 2440106950 | 24400 | 24350 | 24400 | 24350 | 1367 |
| 572 | 20240722 | 102600 | 2406820350 | 24350 | 24300 | 24350 | 24300 | 250 |
| 573 | 20240722 | 102500 | 2400733150 | 24350 | 24400 | 24400 | 24300 | 606 |
| 574 | 20240722 | 102400 | 2385989050 | 24350 | 24350 | 24400 | 24350 | 766 |
| 575 | 20240722 | 102300 | 2367331950 | 24400 | 24350 | 24400 | 24350 | 926 |
| 576 | 20240722 | 102200 | 2344779700 | 24400 | 24400 | 24400 | 24300 | 567 |
| 577 | 20240722 | 102100 | 2330976600 | 24400 | 24350 | 24400 | 24300 | 458 |
| 578 | 20240722 | 102000 | 2319835150 | 24400 | 24300 | 24400 | 24250 | 974 |
| 579 | 20240722 | 101900 | 2296161250 | 24300 | 24250 | 24300 | 24250 | 804 |
| 580 | 20240722 | 101800 | 2276649600 | 24300 | 24300 | 24300 | 24300 | 5 |
| 581 | 20240722 | 101700 | 2276528100 | 24300 | 24250 | 24300 | 24250 | 311 |
| 582 | 20240722 | 101600 | 2268985300 | 24250 | 24250 | 24250 | 24200 | 747 |
| 583 | 20240722 | 101500 | 2250872200 | 24300 | 24300 | 24300 | 24300 | 690 |
| 584 | 20240722 | 101400 | 2234105200 | 24350 | 24350 | 24350 | 24350 | 614 |
| 585 | 20240722 | 101300 | 2219154300 | 24350 | 24350 | 24350 | 24350 | 10 |
| 586 | 20240722 | 101200 | 2218910800 | 24400 | 24400 | 24400 | 24400 | 306 |
| 587 | 20240722 | 101100 | 2211444400 | 24400 | 24400 | 24450 | 24350 | 173 |
| 588 | 20240722 | 101000 | 2207225600 | 24350 | 24400 | 24400 | 24350 | 689 |
| 589 | 20240722 | 100900 | 2190415000 | 24450 | 24450 | 24450 | 24450 | 413 |
| 590 | 20240722 | 100800 | 2180317150 | 24450 | 24450 | 24500 | 24450 | 195 |
| 591 | 20240722 | 100700 | 2175547350 | 24500 | 24550 | 24550 | 24500 | 46 |
| 592 | 20240722 | 100600 | 2174420050 | 24550 | 24400 | 24550 | 24400 | 749 |
| 593 | 20240722 | 100500 | 2156122500 | 24400 | 24400 | 24450 | 24400 | 508 |
| 594 | 20240722 | 100400 | 2143727250 | 24400 | 24450 | 24450 | 24400 | 61 |
| 595 | 20240722 | 100300 | 2142236800 | 24400 | 24500 | 24500 | 24400 | 1129 |
| 596 | 20240722 | 100200 | 2114639750 | 24500 | 24500 | 24500 | 24500 | 463 |
| 597 | 20240722 | 100100 | 2103296250 | 24500 | 24450 | 24500 | 24450 | 35 |
| 598 | 20240722 | 100000 | 2102438800 | 24450 | 24450 | 24500 | 24450 | 10 |
| 599 | 20240722 | 095900 | 2102194250 | 24400 | 24450 | 24450 | 24400 | 572 |
| 600 | 20240722 | 095800 | 2088225800 | 24500 | 24500 | 24500 | 24450 | 675 |
| 601 | 20240722 | 095700 | 2071711500 | 24500 | 24400 | 24500 | 24400 | 2610 |
| 602 | 20240722 | 095600 | 2007976600 | 24400 | 24400 | 24400 | 24350 | 351 |
| 603 | 20240722 | 095500 | 1999418800 | 24350 | 24350 | 24350 | 24350 | 51 |
| 604 | 20240722 | 095400 | 1998176950 | 24350 | 24350 | 24350 | 24300 | 240 |
| 605 | 20240722 | 095300 | 1992342350 | 24350 | 24300 | 24350 | 24300 | 129 |
| 606 | 20240722 | 095200 | 1989207550 | 24300 | 24300 | 24350 | 24250 | 2167 |
| 607 | 20240722 | 095100 | 1936555150 | 24250 | 24250 | 24300 | 24250 | 274 |
| 608 | 20240722 | 095000 | 1929910150 | 24250 | 24300 | 24350 | 24250 | 1088 |
| 609 | 20240722 | 094900 | 1903497250 | 24300 | 24300 | 24350 | 24250 | 787 |
| 610 | 20240722 | 094800 | 1884373100 | 24350 | 24250 | 24350 | 24250 | 125 |
| 611 | 20240722 | 094700 | 1881338800 | 24250 | 24250 | 24350 | 24250 | 750 |
| 612 | 20240722 | 094600 | 1863128000 | 24250 | 24200 | 24300 | 24200 | 499 |
| 613 | 20240722 | 094500 | 1851043550 | 24200 | 24150 | 24250 | 24100 | 7203 |
| 614 | 20240722 | 094400 | 1677358800 | 24150 | 24250 | 24300 | 24050 | 7702 |
| 615 | 20240722 | 094300 | 1491177950 | 24200 | 24250 | 24300 | 24200 | 9330 |
| 616 | 20240722 | 094200 | 1265072950 | 24300 | 24400 | 24400 | 24300 | 5030 |
| 617 | 20240722 | 094100 | 1142717000 | 24400 | 24350 | 24450 | 24350 | 1067 |
| 618 | 20240722 | 094000 | 1116683900 | 24350 | 24400 | 24400 | 24350 | 1540 |
| 619 | 20240722 | 093900 | 1079131300 | 24400 | 24450 | 24450 | 24400 | 393 |
| 620 | 20240722 | 093800 | 1069537900 | 24450 | 24500 | 24500 | 24450 | 1022 |
| 621 | 20240722 | 093700 | 1044548550 | 24500 | 24600 | 24600 | 24500 | 4093 |
| 622 | 20240722 | 093600 | 944181400 | 24600 | 24600 | 24600 | 24600 | 15 |
| 623 | 20240722 | 093500 | 943812400 | 24550 | 24650 | 24650 | 24500 | 2084 |
| 624 | 20240722 | 093400 | 892668900 | 24600 | 24600 | 24700 | 24600 | 866 |
| 625 | 20240722 | 093300 | 871364350 | 24650 | 24650 | 24700 | 24600 | 2147 |
| 626 | 20240722 | 093200 | 818484200 | 24650 | 24650 | 24650 | 24600 | 2034 |
| 627 | 20240722 | 093100 | 768346300 | 24700 | 24700 | 24700 | 24700 | 192 |
| 628 | 20240722 | 093000 | 763603900 | 24700 | 24650 | 24700 | 24650 | 402 |
| 629 | 20240722 | 092900 | 753675200 | 24700 | 24700 | 24700 | 24650 | 1154 |
| 630 | 20240722 | 092800 | 725222550 | 24650 | 24700 | 24700 | 24650 | 2507 |
| 631 | 20240722 | 092700 | 663315600 | 24700 | 24750 | 24750 | 24700 | 1161 |
| 632 | 20240722 | 092600 | 634632850 | 24750 | 24750 | 24750 | 24750 | 182 |
| 633 | 20240722 | 092500 | 630128350 | 24700 | 24750 | 24750 | 24700 | 465 |
| 634 | 20240722 | 092400 | 618635650 | 24750 | 24750 | 24800 | 24750 | 1197 |
| 635 | 20240722 | 092300 | 589009400 | 24750 | 24750 | 24750 | 24700 | 394 |
| 636 | 20240722 | 092200 | 579264800 | 24750 | 24750 | 24800 | 24750 | 434 |
| 637 | 20240722 | 092100 | 568520450 | 24750 | 24750 | 24750 | 24750 | 1934 |
| 638 | 20240722 | 092000 | 520653950 | 24750 | 24800 | 24800 | 24750 | 299 |
| 639 | 20240722 | 091900 | 513247400 | 24800 | 24850 | 24850 | 24750 | 1418 |
| 640 | 20240722 | 091800 | 478086900 | 24850 | 24900 | 24900 | 24800 | 484 |
| 641 | 20240722 | 091700 | 466059200 | 24850 | 24900 | 24900 | 24850 | 681 |
| 642 | 20240722 | 091600 | 449133500 | 24900 | 24950 | 24950 | 24900 | 833 |
| 643 | 20240722 | 091500 | 428381350 | 24950 | 25000 | 25000 | 24950 | 521 |
| 644 | 20240722 | 091400 | 415370450 | 25000 | 25050 | 25050 | 25000 | 1672 |
| 645 | 20240722 | 091300 | 373549900 | 25050 | 25000 | 25050 | 25000 | 315 |
| 646 | 20240722 | 091200 | 365664800 | 25000 | 25000 | 25000 | 25000 | 422 |
| 647 | 20240722 | 091100 | 355114800 | 25000 | 25050 | 25050 | 25000 | 217 |
| 648 | 20240722 | 091000 | 349689250 | 25050 | 25100 | 25100 | 25050 | 1403 |
| 649 | 20240722 | 090900 | 314537750 | 25150 | 25150 | 25150 | 25050 | 450 |
| 650 | 20240722 | 090800 | 303258450 | 25050 | 25200 | 25250 | 25050 | 1845 |
| 651 | 20240722 | 090700 | 256837950 | 25200 | 25200 | 25200 | 25200 | 318 |
| 652 | 20240722 | 090600 | 248824350 | 25150 | 25050 | 25200 | 25050 | 3047 |
| 653 | 20240722 | 090500 | 172435450 | 25100 | 25050 | 25100 | 25000 | 1651 |
| 654 | 20240722 | 090400 | 131101300 | 25050 | 25100 | 25100 | 25000 | 630 |
| 655 | 20240722 | 090300 | 115311500 | 25100 | 25050 | 25100 | 25050 | 1812 |
| 656 | 20240722 | 090200 | 69866700 | 25050 | 25150 | 25150 | 25050 | 1399 |
| 657 | 20240722 | 090100 | 34767350 | 25100 | 25250 | 25300 | 25100 | 684 |
| 658 | 20240722 | 090000 | 17556700 | 25250 | 25250 | 25250 | 25250 | 642 |