32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 195600 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 19665 |
| 3 | 20231106 | 195500 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20231106 | 195400 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20231106 | 195300 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20231106 | 195200 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20231106 | 195100 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20231106 | 195000 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20231106 | 194900 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20231106 | 194800 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20231106 | 194700 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20231106 | 194600 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20231106 | 194500 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20231106 | 194400 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20231106 | 194300 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20231106 | 194200 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20231106 | 194100 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20231106 | 194000 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20231106 | 193900 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20231106 | 193800 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20231106 | 193700 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20231106 | 193600 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20231106 | 193500 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20231106 | 193400 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20231106 | 193300 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20231106 | 193200 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20231106 | 193100 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20231106 | 193000 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20231106 | 192900 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20231106 | 192800 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20231106 | 192700 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20231106 | 192600 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 19665 |
| 33 | 20231106 | 192500 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20231106 | 192400 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20231106 | 192300 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20231106 | 192200 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20231106 | 192100 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20231106 | 192000 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20231106 | 191900 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20231106 | 191800 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20231106 | 191700 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20231106 | 191600 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20231106 | 191500 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20231106 | 191400 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20231106 | 191300 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20231106 | 191200 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20231106 | 191100 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20231106 | 191000 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20231106 | 190900 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20231106 | 190800 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20231106 | 190700 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20231106 | 190600 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20231106 | 190500 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20231106 | 190400 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20231106 | 190300 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20231106 | 190200 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20231106 | 190100 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20231106 | 190000 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20231106 | 185900 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20231106 | 185800 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20231106 | 185700 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20231106 | 185600 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 19665 |
| 63 | 20231106 | 185500 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20231106 | 185400 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20231106 | 185300 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20231106 | 185200 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20231106 | 185100 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20231106 | 185000 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20231106 | 184900 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20231106 | 184800 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20231106 | 184700 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20231106 | 184600 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20231106 | 184500 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20231106 | 184400 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20231106 | 184300 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20231106 | 184200 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20231106 | 184100 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20231106 | 184000 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20231106 | 183900 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20231106 | 183800 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20231106 | 183700 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20231106 | 183600 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20231106 | 183500 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20231106 | 183400 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20231106 | 183300 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20231106 | 183200 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20231106 | 183100 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20231106 | 183000 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20231106 | 182900 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20231106 | 182800 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20231106 | 182700 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20231106 | 182600 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 19665 |
| 93 | 20231106 | 182500 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20231106 | 182400 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20231106 | 182300 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20231106 | 182200 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20231106 | 182100 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20231106 | 182000 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20231106 | 181900 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20231106 | 181800 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20231106 | 181700 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20231106 | 181600 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20231106 | 181500 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20231106 | 181400 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20231106 | 181300 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20231106 | 181200 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20231106 | 181100 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20231106 | 181000 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20231106 | 180900 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20231106 | 180800 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20231106 | 180700 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20231106 | 180600 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20231106 | 180500 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20231106 | 180400 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20231106 | 180300 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20231106 | 180200 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20231106 | 180100 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20231106 | 180000 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20231106 | 175900 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20231106 | 175800 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20231106 | 175700 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20231106 | 175600 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 19665 |
| 123 | 20231106 | 175500 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20231106 | 175400 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20231106 | 175300 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20231106 | 175200 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20231106 | 175100 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20231106 | 175000 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20231106 | 174900 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20231106 | 174800 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20231106 | 174700 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20231106 | 174600 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20231106 | 174500 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20231106 | 174400 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20231106 | 174300 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20231106 | 174200 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20231106 | 174100 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20231106 | 174000 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20231106 | 173900 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20231106 | 173800 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20231106 | 173700 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20231106 | 173600 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20231106 | 173500 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20231106 | 173400 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20231106 | 173300 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20231106 | 173200 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20231106 | 173100 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20231106 | 173000 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20231106 | 172900 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20231106 | 172800 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20231106 | 172700 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20231106 | 172600 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 19665 |
| 153 | 20231106 | 172500 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20231106 | 172400 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20231106 | 172300 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20231106 | 172200 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20231106 | 172100 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20231106 | 172000 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20231106 | 171900 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20231106 | 171800 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20231106 | 171700 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20231106 | 171600 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20231106 | 171500 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20231106 | 171400 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20231106 | 171300 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20231106 | 171200 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20231106 | 171100 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20231106 | 171000 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20231106 | 170900 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20231106 | 170800 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20231106 | 170700 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20231106 | 170600 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20231106 | 170500 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20231106 | 170400 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20231106 | 170300 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20231106 | 170200 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20231106 | 170100 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20231106 | 170000 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20231106 | 165900 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20231106 | 165800 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20231106 | 165700 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20231106 | 165600 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 19665 |
| 183 | 20231106 | 165500 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20231106 | 165400 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20231106 | 165300 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20231106 | 165200 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 187 | 20231106 | 165100 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 188 | 20231106 | 165000 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 189 | 20231106 | 164900 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 190 | 20231106 | 164800 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 191 | 20231106 | 164700 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 192 | 20231106 | 164600 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 193 | 20231106 | 164500 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 194 | 20231106 | 164400 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 195 | 20231106 | 164300 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 196 | 20231106 | 164200 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 197 | 20231106 | 164100 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 198 | 20231106 | 164000 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 199 | 20231106 | 163900 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 200 | 20231106 | 163800 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 201 | 20231106 | 163700 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 202 | 20231106 | 163600 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 203 | 20231106 | 163500 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 204 | 20231106 | 163400 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 205 | 20231106 | 163300 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 206 | 20231106 | 163200 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 207 | 20231106 | 163100 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 208 | 20231106 | 163000 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 209 | 20231106 | 162900 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 210 | 20231106 | 162800 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 211 | 20231106 | 162700 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 212 | 20231106 | 162600 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 19665 |
| 213 | 20231106 | 162500 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 214 | 20231106 | 162400 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 215 | 20231106 | 162300 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 216 | 20231106 | 162200 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 217 | 20231106 | 162100 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 218 | 20231106 | 162000 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 219 | 20231106 | 161900 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 220 | 20231106 | 161800 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 221 | 20231106 | 161700 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 222 | 20231106 | 161600 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 223 | 20231106 | 161500 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 224 | 20231106 | 161400 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 225 | 20231106 | 161300 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 226 | 20231106 | 161200 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 227 | 20231106 | 161100 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 228 | 20231106 | 161000 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 229 | 20231106 | 160900 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 230 | 20231106 | 160800 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 231 | 20231106 | 160700 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 232 | 20231106 | 160600 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 233 | 20231106 | 160500 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 234 | 20231106 | 160400 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 235 | 20231106 | 160300 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 236 | 20231106 | 160200 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 237 | 20231106 | 160100 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 238 | 20231106 | 160000 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 239 | 20231106 | 155900 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 240 | 20231106 | 155800 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 241 | 20231106 | 155700 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 242 | 20231106 | 155600 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 19665 |
| 243 | 20231106 | 155500 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 244 | 20231106 | 155400 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 245 | 20231106 | 155300 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 246 | 20231106 | 155200 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 247 | 20231106 | 155100 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 248 | 20231106 | 155000 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 249 | 20231106 | 154900 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 250 | 20231106 | 154800 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 251 | 20231106 | 154700 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 252 | 20231106 | 154600 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 253 | 20231106 | 154500 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 254 | 20231106 | 154400 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 255 | 20231106 | 154300 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 256 | 20231106 | 154200 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 257 | 20231106 | 154100 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 258 | 20231106 | 154000 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 259 | 20231106 | 153900 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 260 | 20231106 | 153800 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 261 | 20231106 | 153700 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 262 | 20231106 | 153600 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 263 | 20231106 | 153500 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 264 | 20231106 | 153400 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 265 | 20231106 | 153300 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 266 | 20231106 | 153200 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 267 | 20231106 | 153100 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 0 |
| 268 | 20231106 | 153000 | 8332421620 | 9180 | 9180 | 9180 | 9180 | 19665 |
| 269 | 20231106 | 152900 | 8151896920 | 9150 | 9150 | 9150 | 9150 | 0 |
| 270 | 20231106 | 152800 | 8151896920 | 9150 | 9150 | 9150 | 9150 | 0 |
| 271 | 20231106 | 152700 | 8151896920 | 9150 | 9150 | 9150 | 9150 | 0 |
| 272 | 20231106 | 152600 | 8151896920 | 9150 | 9150 | 9150 | 9150 | 0 |
| 273 | 20231106 | 152500 | 8151896920 | 9150 | 9150 | 9150 | 9150 | 0 |
| 274 | 20231106 | 152400 | 8151896920 | 9150 | 9150 | 9150 | 9150 | 0 |
| 275 | 20231106 | 152300 | 8151896920 | 9150 | 9150 | 9150 | 9150 | 0 |
| 276 | 20231106 | 152200 | 8151896920 | 9150 | 9150 | 9150 | 9150 | 0 |
| 277 | 20231106 | 152100 | 8151896920 | 9150 | 9150 | 9150 | 9150 | 0 |
| 278 | 20231106 | 152000 | 8151896920 | 9150 | 9150 | 9150 | 9150 | 0 |
| 279 | 20231106 | 151900 | 8151896920 | 9150 | 9150 | 9170 | 9150 | 3262 |
| 280 | 20231106 | 151800 | 8122006060 | 9150 | 9150 | 9160 | 9150 | 584 |
| 281 | 20231106 | 151700 | 8116659490 | 9150 | 9160 | 9160 | 9150 | 649 |
| 282 | 20231106 | 151600 | 8110721110 | 9150 | 9160 | 9160 | 9150 | 848 |
| 283 | 20231106 | 151500 | 8102958940 | 9160 | 9160 | 9160 | 9150 | 458 |
| 284 | 20231106 | 151400 | 8098765670 | 9160 | 9140 | 9160 | 9140 | 1471 |
| 285 | 20231106 | 151300 | 8085299220 | 9140 | 9140 | 9140 | 9140 | 296 |
| 286 | 20231106 | 151200 | 8082593780 | 9130 | 9140 | 9150 | 9130 | 3426 |
| 287 | 20231106 | 151100 | 8051297040 | 9140 | 9160 | 9160 | 9140 | 3461 |
| 288 | 20231106 | 151000 | 8019630510 | 9160 | 9170 | 9170 | 9160 | 607 |
| 289 | 20231106 | 150900 | 8014065370 | 9160 | 9170 | 9180 | 9150 | 2111 |
| 290 | 20231106 | 150800 | 7994710420 | 9170 | 9170 | 9180 | 9170 | 1191 |
| 291 | 20231106 | 150700 | 7983781290 | 9170 | 9180 | 9180 | 9170 | 68 |
| 292 | 20231106 | 150600 | 7983157200 | 9170 | 9180 | 9180 | 9170 | 317 |
| 293 | 20231106 | 150500 | 7980248550 | 9170 | 9170 | 9170 | 9170 | 339 |
| 294 | 20231106 | 150400 | 7977139920 | 9170 | 9160 | 9170 | 9160 | 179 |
| 295 | 20231106 | 150300 | 7975499120 | 9160 | 9150 | 9160 | 9150 | 669 |
| 296 | 20231106 | 150200 | 7969372090 | 9150 | 9180 | 9180 | 9150 | 917 |
| 297 | 20231106 | 150100 | 7960973510 | 9160 | 9210 | 9210 | 9160 | 3368 |
| 298 | 20231106 | 150000 | 7930002000 | 9210 | 9230 | 9230 | 9210 | 2308 |
| 299 | 20231106 | 145900 | 7908730100 | 9220 | 9230 | 9240 | 9220 | 969 |
| 300 | 20231106 | 145800 | 7899786620 | 9230 | 9240 | 9240 | 9230 | 1142 |
| 301 | 20231106 | 145700 | 7889245170 | 9240 | 9220 | 9240 | 9220 | 1486 |
| 302 | 20231106 | 145600 | 7875527340 | 9220 | 9220 | 9230 | 9220 | 1202 |
| 303 | 20231106 | 145500 | 7864433020 | 9230 | 9260 | 9260 | 9220 | 11732 |
| 304 | 20231106 | 145400 | 7756033040 | 9260 | 9250 | 9260 | 9240 | 3552 |
| 305 | 20231106 | 145300 | 7723174410 | 9240 | 9230 | 9250 | 9230 | 3341 |
| 306 | 20231106 | 145200 | 7692304950 | 9230 | 9230 | 9240 | 9230 | 592 |
| 307 | 20231106 | 145100 | 7686840640 | 9230 | 9230 | 9240 | 9230 | 214 |
| 308 | 20231106 | 145000 | 7684865370 | 9230 | 9230 | 9230 | 9220 | 1358 |
| 309 | 20231106 | 144900 | 7672331670 | 9230 | 9240 | 9240 | 9220 | 657 |
| 310 | 20231106 | 144800 | 7666267300 | 9240 | 9230 | 9240 | 9230 | 1890 |
| 311 | 20231106 | 144700 | 7648813870 | 9220 | 9240 | 9240 | 9220 | 11573 |
| 312 | 20231106 | 144600 | 7541996230 | 9240 | 9210 | 9240 | 9210 | 2441 |
| 313 | 20231106 | 144500 | 7519458350 | 9220 | 9210 | 9220 | 9210 | 1873 |
| 314 | 20231106 | 144400 | 7502189860 | 9210 | 9220 | 9220 | 9210 | 400 |
| 315 | 20231106 | 144300 | 7498505340 | 9220 | 9230 | 9230 | 9220 | 617 |
| 316 | 20231106 | 144200 | 7492815400 | 9230 | 9220 | 9230 | 9210 | 613 |
| 317 | 20231106 | 144100 | 7487168200 | 9220 | 9220 | 9220 | 9210 | 650 |
| 318 | 20231106 | 144000 | 7481178650 | 9210 | 9220 | 9230 | 9210 | 2352 |
| 319 | 20231106 | 143900 | 7459492780 | 9220 | 9240 | 9240 | 9220 | 6133 |
| 320 | 20231106 | 143800 | 7402893400 | 9230 | 9240 | 9250 | 9230 | 3182 |
| 321 | 20231106 | 143700 | 7373484970 | 9240 | 9240 | 9240 | 9230 | 3185 |
| 322 | 20231106 | 143600 | 7344056740 | 9240 | 9250 | 9260 | 9230 | 9851 |
| 323 | 20231106 | 143500 | 7252957610 | 9250 | 9230 | 9250 | 9230 | 11479 |
| 324 | 20231106 | 143400 | 7146860510 | 9230 | 9220 | 9230 | 9220 | 6603 |
| 325 | 20231106 | 143300 | 7085923120 | 9220 | 9200 | 9220 | 9200 | 2909 |
| 326 | 20231106 | 143200 | 7059107850 | 9200 | 9210 | 9210 | 9200 | 8040 |
| 327 | 20231106 | 143100 | 6985060210 | 9210 | 9190 | 9210 | 9180 | 22542 |
| 328 | 20231106 | 143000 | 6777835500 | 9180 | 9190 | 9190 | 9180 | 2394 |
| 329 | 20231106 | 142900 | 6755849020 | 9190 | 9170 | 9190 | 9170 | 6998 |
| 330 | 20231106 | 142800 | 6691622370 | 9170 | 9170 | 9180 | 9170 | 646 |
| 331 | 20231106 | 142700 | 6685697970 | 9170 | 9170 | 9180 | 9160 | 816 |
| 332 | 20231106 | 142600 | 6678214910 | 9170 | 9170 | 9190 | 9170 | 1311 |
| 333 | 20231106 | 142500 | 6666182870 | 9170 | 9160 | 9180 | 9160 | 1514 |
| 334 | 20231106 | 142400 | 6652299910 | 9150 | 9140 | 9150 | 9140 | 2718 |
| 335 | 20231106 | 142300 | 6627454940 | 9130 | 9140 | 9140 | 9130 | 609 |
| 336 | 20231106 | 142200 | 6621889360 | 9130 | 9130 | 9140 | 9130 | 626 |
| 337 | 20231106 | 142100 | 6616167950 | 9140 | 9120 | 9140 | 9120 | 702 |
| 338 | 20231106 | 142000 | 6609759090 | 9120 | 9110 | 9130 | 9100 | 2854 |
| 339 | 20231106 | 141900 | 6583722760 | 9110 | 9110 | 9120 | 9100 | 46 |
| 340 | 20231106 | 141800 | 6583303620 | 9120 | 9120 | 9130 | 9120 | 1201 |
| 341 | 20231106 | 141700 | 6572350480 | 9120 | 9140 | 9140 | 9120 | 2336 |
| 342 | 20231106 | 141600 | 6551002810 | 9140 | 9130 | 9140 | 9120 | 845 |
| 343 | 20231106 | 141500 | 6543283170 | 9130 | 9120 | 9130 | 9120 | 746 |
| 344 | 20231106 | 141400 | 6536475350 | 9130 | 9090 | 9130 | 9090 | 6569 |
| 345 | 20231106 | 141300 | 6476550820 | 9090 | 9090 | 9090 | 9090 | 332 |
| 346 | 20231106 | 141200 | 6473532940 | 9090 | 9080 | 9090 | 9070 | 728 |
| 347 | 20231106 | 141100 | 6466924060 | 9080 | 9080 | 9080 | 9070 | 501 |
| 348 | 20231106 | 141000 | 6462375090 | 9080 | 9070 | 9090 | 9070 | 281 |
| 349 | 20231106 | 140900 | 6459825380 | 9070 | 9080 | 9100 | 9070 | 435 |
| 350 | 20231106 | 140800 | 6455876720 | 9080 | 9070 | 9090 | 9070 | 1130 |
| 351 | 20231106 | 140700 | 6445606950 | 9080 | 9080 | 9080 | 9070 | 1262 |
| 352 | 20231106 | 140600 | 6434152150 | 9080 | 9090 | 9100 | 9070 | 1643 |
| 353 | 20231106 | 140500 | 6419229790 | 9080 | 9070 | 9080 | 9070 | 1403 |
| 354 | 20231106 | 140400 | 6406504270 | 9070 | 9080 | 9080 | 9060 | 2544 |
| 355 | 20231106 | 140300 | 6383425590 | 9080 | 9100 | 9100 | 9080 | 2285 |
| 356 | 20231106 | 140200 | 6362668190 | 9100 | 9100 | 9100 | 9090 | 1202 |
| 357 | 20231106 | 140100 | 6351730010 | 9100 | 9100 | 9100 | 9090 | 674 |
| 358 | 20231106 | 140000 | 6345603290 | 9100 | 9100 | 9100 | 9090 | 145 |
| 359 | 20231106 | 135900 | 6344284120 | 9100 | 9100 | 9100 | 9090 | 582 |
| 360 | 20231106 | 135800 | 6338988040 | 9100 | 9090 | 9100 | 9090 | 1074 |
| 361 | 20231106 | 135700 | 6329219640 | 9090 | 9080 | 9090 | 9080 | 907 |
| 362 | 20231106 | 135600 | 6320975180 | 9080 | 9090 | 9090 | 9080 | 2895 |
| 363 | 20231106 | 135500 | 6294671520 | 9090 | 9090 | 9090 | 9090 | 2370 |
| 364 | 20231106 | 135400 | 6273128220 | 9090 | 9090 | 9090 | 9090 | 1010 |
| 365 | 20231106 | 135300 | 6263947320 | 9100 | 9100 | 9100 | 9090 | 192 |
| 366 | 20231106 | 135200 | 6262201420 | 9100 | 9100 | 9100 | 9100 | 311 |
| 367 | 20231106 | 135100 | 6259371320 | 9100 | 9110 | 9110 | 9100 | 129 |
| 368 | 20231106 | 135000 | 6258197290 | 9110 | 9120 | 9120 | 9110 | 316 |
| 369 | 20231106 | 134900 | 6255316260 | 9120 | 9090 | 9120 | 9090 | 8296 |
| 370 | 20231106 | 134800 | 6179780330 | 9080 | 9100 | 9100 | 9080 | 1198 |
| 371 | 20231106 | 134700 | 6168893290 | 9090 | 9100 | 9100 | 9090 | 86 |
| 372 | 20231106 | 134600 | 6168111000 | 9100 | 9110 | 9110 | 9100 | 1052 |
| 373 | 20231106 | 134500 | 6158533410 | 9110 | 9110 | 9120 | 9110 | 203 |
| 374 | 20231106 | 134400 | 6156683460 | 9110 | 9080 | 9110 | 9080 | 4436 |
| 375 | 20231106 | 134300 | 6116365840 | 9080 | 9080 | 9080 | 9070 | 1777 |
| 376 | 20231106 | 134200 | 6100232180 | 9080 | 9080 | 9080 | 9070 | 157 |
| 377 | 20231106 | 134100 | 6098806670 | 9080 | 9080 | 9080 | 9080 | 395 |
| 378 | 20231106 | 134000 | 6095220070 | 9070 | 9070 | 9080 | 9070 | 246 |
| 379 | 20231106 | 133900 | 6092988830 | 9070 | 9080 | 9080 | 9070 | 192 |
| 380 | 20231106 | 133800 | 6091245520 | 9080 | 9090 | 9090 | 9080 | 54 |
| 381 | 20231106 | 133700 | 6090755160 | 9080 | 9060 | 9080 | 9060 | 266 |
| 382 | 20231106 | 133600 | 6088342020 | 9060 | 9090 | 9090 | 9060 | 2537 |
| 383 | 20231106 | 133500 | 6065335830 | 9080 | 9090 | 9100 | 9080 | 1399 |
| 384 | 20231106 | 133400 | 6052629660 | 9090 | 9090 | 9100 | 9090 | 569 |
| 385 | 20231106 | 133300 | 6047457420 | 9100 | 9100 | 9100 | 9100 | 3 |
| 386 | 20231106 | 133200 | 6047430120 | 9100 | 9100 | 9100 | 9100 | 514 |
| 387 | 20231106 | 133100 | 6042752720 | 9100 | 9100 | 9100 | 9100 | 13 |
| 388 | 20231106 | 133000 | 6042634420 | 9100 | 9110 | 9110 | 9100 | 1641 |
| 389 | 20231106 | 132900 | 6027700790 | 9100 | 9100 | 9120 | 9100 | 1495 |
| 390 | 20231106 | 132800 | 6014079300 | 9100 | 9110 | 9110 | 9100 | 204 |
| 391 | 20231106 | 132700 | 6012220910 | 9110 | 9080 | 9110 | 9080 | 1074 |
| 392 | 20231106 | 132600 | 6002454780 | 9080 | 9080 | 9080 | 9080 | 207 |
| 393 | 20231106 | 132500 | 6000575220 | 9080 | 9080 | 9080 | 9070 | 2393 |
| 394 | 20231106 | 132400 | 5978863520 | 9080 | 9080 | 9080 | 9070 | 630 |
| 395 | 20231106 | 132300 | 5973145840 | 9080 | 9110 | 9120 | 9080 | 8982 |
| 396 | 20231106 | 132200 | 5891558500 | 9110 | 9120 | 9120 | 9110 | 183 |
| 397 | 20231106 | 132100 | 5889889570 | 9100 | 9130 | 9130 | 9100 | 225 |
| 398 | 20231106 | 132000 | 5887838080 | 9120 | 9120 | 9120 | 9120 | 2 |
| 399 | 20231106 | 131900 | 5887819840 | 9130 | 9130 | 9130 | 9130 | 2 |
| 400 | 20231106 | 131800 | 5887801580 | 9120 | 9110 | 9190 | 9100 | 7228 |
| 401 | 20231106 | 131700 | 5821923880 | 9110 | 9150 | 9150 | 9110 | 10126 |
| 402 | 20231106 | 131600 | 5729536680 | 9140 | 9150 | 9150 | 9140 | 1164 |
| 403 | 20231106 | 131500 | 5718886190 | 9140 | 9150 | 9150 | 9140 | 1434 |
| 404 | 20231106 | 131400 | 5705765860 | 9150 | 9130 | 9150 | 9130 | 780 |
| 405 | 20231106 | 131300 | 5698629560 | 9140 | 9140 | 9150 | 9140 | 157 |
| 406 | 20231106 | 131200 | 5697194080 | 9150 | 9120 | 9150 | 9120 | 1063 |
| 407 | 20231106 | 131100 | 5687480890 | 9110 | 9110 | 9120 | 9100 | 768 |
| 408 | 20231106 | 131000 | 5680484480 | 9110 | 9130 | 9130 | 9110 | 259 |
| 409 | 20231106 | 130900 | 5678123110 | 9130 | 9130 | 9130 | 9130 | 137 |
| 410 | 20231106 | 130800 | 5676872300 | 9140 | 9160 | 9160 | 9140 | 1938 |
| 411 | 20231106 | 130700 | 5659134490 | 9160 | 9160 | 9160 | 9150 | 241 |
| 412 | 20231106 | 130600 | 5656926970 | 9160 | 9180 | 9180 | 9150 | 4930 |
| 413 | 20231106 | 130500 | 5611774770 | 9170 | 9190 | 9200 | 9170 | 4119 |
| 414 | 20231106 | 130400 | 5573955500 | 9180 | 9200 | 9200 | 9180 | 6119 |
| 415 | 20231106 | 130300 | 5517717740 | 9190 | 9190 | 9200 | 9180 | 14808 |
| 416 | 20231106 | 130200 | 5381542220 | 9190 | 9180 | 9190 | 9180 | 5356 |
| 417 | 20231106 | 130100 | 5332355110 | 9180 | 9150 | 9180 | 9150 | 7729 |
| 418 | 20231106 | 130000 | 5261514300 | 9160 | 9150 | 9160 | 9150 | 724 |
| 419 | 20231106 | 125900 | 5254887190 | 9150 | 9140 | 9150 | 9140 | 3023 |
| 420 | 20231106 | 125800 | 5227237400 | 9140 | 9140 | 9140 | 9140 | 1270 |
| 421 | 20231106 | 125700 | 5215629600 | 9140 | 9140 | 9140 | 9130 | 683 |
| 422 | 20231106 | 125600 | 5209387440 | 9130 | 9140 | 9140 | 9130 | 15107 |
| 423 | 20231106 | 125500 | 5071310760 | 9140 | 9150 | 9150 | 9140 | 210 |
| 424 | 20231106 | 125400 | 5069390260 | 9150 | 9160 | 9160 | 9150 | 113 |
| 425 | 20231106 | 125300 | 5068356300 | 9160 | 9150 | 9160 | 9140 | 330 |
| 426 | 20231106 | 125200 | 5065338910 | 9150 | 9150 | 9160 | 9150 | 817 |
| 427 | 20231106 | 125100 | 5057861360 | 9150 | 9150 | 9160 | 9150 | 2989 |
| 428 | 20231106 | 125000 | 5030510470 | 9150 | 9150 | 9150 | 9150 | 422 |
| 429 | 20231106 | 124900 | 5026649170 | 9150 | 9140 | 9150 | 9140 | 6789 |
| 430 | 20231106 | 124800 | 4964540870 | 9140 | 9130 | 9140 | 9120 | 2725 |
| 431 | 20231106 | 124700 | 4939650410 | 9120 | 9100 | 9120 | 9100 | 9919 |
| 432 | 20231106 | 124600 | 4849338240 | 9100 | 9100 | 9100 | 9090 | 1220 |
| 433 | 20231106 | 124500 | 4838236330 | 9090 | 9100 | 9100 | 9090 | 229 |
| 434 | 20231106 | 124400 | 4836152540 | 9090 | 9090 | 9090 | 9090 | 2409 |
| 435 | 20231106 | 124300 | 4814254730 | 9100 | 9110 | 9110 | 9100 | 352 |
| 436 | 20231106 | 124200 | 4811049840 | 9100 | 9090 | 9110 | 9090 | 313 |
| 437 | 20231106 | 124100 | 4808201000 | 9100 | 9100 | 9100 | 9100 | 213 |
| 438 | 20231106 | 124000 | 4806262700 | 9090 | 9090 | 9090 | 9090 | 703 |
| 439 | 20231106 | 123900 | 4799872430 | 9090 | 9090 | 9100 | 9090 | 44 |
| 440 | 20231106 | 123800 | 4799472460 | 9100 | 9100 | 9100 | 9100 | 269 |
| 441 | 20231106 | 123700 | 4797024560 | 9100 | 9100 | 9110 | 9100 | 11 |
| 442 | 20231106 | 123600 | 4796924370 | 9110 | 9100 | 9110 | 9100 | 20 |
| 443 | 20231106 | 123500 | 4796742200 | 9100 | 9100 | 9100 | 9100 | 1175 |
| 444 | 20231106 | 123400 | 4786049700 | 9100 | 9100 | 9100 | 9100 | 365 |
| 445 | 20231106 | 123300 | 4782728200 | 9100 | 9130 | 9130 | 9100 | 1758 |
| 446 | 20231106 | 123200 | 4766718950 | 9130 | 9120 | 9130 | 9100 | 4440 |
| 447 | 20231106 | 123100 | 4726236410 | 9110 | 9110 | 9110 | 9110 | 2047 |
| 448 | 20231106 | 123000 | 4707588240 | 9110 | 9110 | 9110 | 9110 | 1045 |
| 449 | 20231106 | 122900 | 4698068290 | 9100 | 9100 | 9110 | 9100 | 130 |
| 450 | 20231106 | 122800 | 4696885180 | 9110 | 9100 | 9110 | 9100 | 1131 |
| 451 | 20231106 | 122700 | 4686592930 | 9100 | 9100 | 9100 | 9100 | 376 |
| 452 | 20231106 | 122600 | 4683171330 | 9100 | 9100 | 9110 | 9100 | 438 |
| 453 | 20231106 | 122500 | 4679185510 | 9100 | 9100 | 9110 | 9100 | 912 |
| 454 | 20231106 | 122400 | 4670886260 | 9100 | 9100 | 9110 | 9100 | 4450 |
| 455 | 20231106 | 122300 | 4630391140 | 9100 | 9080 | 9100 | 9080 | 1251 |
| 456 | 20231106 | 122200 | 4619015610 | 9080 | 9080 | 9080 | 9080 | 30 |
| 457 | 20231106 | 122100 | 4618743210 | 9080 | 9080 | 9080 | 9080 | 7 |
| 458 | 20231106 | 122000 | 4618679650 | 9080 | 9090 | 9090 | 9080 | 1750 |
| 459 | 20231106 | 121900 | 4602779470 | 9080 | 9080 | 9080 | 9080 | 35 |
| 460 | 20231106 | 121800 | 4602461670 | 9080 | 9090 | 9090 | 9080 | 2193 |
| 461 | 20231106 | 121700 | 4582539830 | 9100 | 9090 | 9100 | 9090 | 5 |
| 462 | 20231106 | 121600 | 4582494340 | 9090 | 9090 | 9090 | 9090 | 4 |
| 463 | 20231106 | 121500 | 4582457980 | 9090 | 9090 | 9090 | 9090 | 201 |
| 464 | 20231106 | 121400 | 4580630890 | 9100 | 9100 | 9100 | 9100 | 512 |
| 465 | 20231106 | 121300 | 4575971690 | 9090 | 9090 | 9090 | 9090 | 1802 |
| 466 | 20231106 | 121200 | 4559591510 | 9090 | 9080 | 9090 | 9080 | 1561 |
| 467 | 20231106 | 121100 | 4545402110 | 9080 | 9080 | 9080 | 9080 | 378 |
| 468 | 20231106 | 121000 | 4541969870 | 9080 | 9080 | 9080 | 9080 | 1230 |
| 469 | 20231106 | 120900 | 4530801470 | 9080 | 9090 | 9090 | 9080 | 196 |
| 470 | 20231106 | 120800 | 4529019840 | 9090 | 9090 | 9090 | 9080 | 1051 |
| 471 | 20231106 | 120700 | 4519466590 | 9090 | 9090 | 9090 | 9090 | 1006 |
| 472 | 20231106 | 120600 | 4510322050 | 9090 | 9080 | 9090 | 9080 | 783 |
| 473 | 20231106 | 120500 | 4503212310 | 9090 | 9080 | 9090 | 9080 | 62 |
| 474 | 20231106 | 120400 | 4502649230 | 9080 | 9090 | 9090 | 9080 | 2185 |
| 475 | 20231106 | 120300 | 4482807580 | 9090 | 9090 | 9090 | 9090 | 1005 |
| 476 | 20231106 | 120200 | 4473672130 | 9100 | 9090 | 9100 | 9090 | 3538 |
| 477 | 20231106 | 120100 | 4441501710 | 9080 | 9080 | 9080 | 9080 | 0 |
| 478 | 20231106 | 120000 | 4441501710 | 9080 | 9080 | 9080 | 9080 | 1007 |
| 479 | 20231106 | 115900 | 4432358150 | 9080 | 9090 | 9090 | 9080 | 107 |
| 480 | 20231106 | 115800 | 4431386530 | 9090 | 9080 | 9090 | 9080 | 487 |
| 481 | 20231106 | 115700 | 4426964350 | 9080 | 9080 | 9080 | 9080 | 106 |
| 482 | 20231106 | 115600 | 4426001870 | 9080 | 9090 | 9090 | 9080 | 24 |
| 483 | 20231106 | 115500 | 4425783940 | 9090 | 9080 | 9090 | 9080 | 2277 |
| 484 | 20231106 | 115400 | 4405088780 | 9080 | 9080 | 9080 | 9080 | 588 |
| 485 | 20231106 | 115300 | 4399749740 | 9080 | 9080 | 9080 | 9080 | 111 |
| 486 | 20231106 | 115200 | 4398741860 | 9080 | 9080 | 9080 | 9080 | 692 |
| 487 | 20231106 | 115100 | 4392458500 | 9080 | 9080 | 9080 | 9080 | 409 |
| 488 | 20231106 | 115000 | 4388744780 | 9080 | 9080 | 9080 | 9080 | 103 |
| 489 | 20231106 | 114900 | 4387809540 | 9080 | 9070 | 9080 | 9060 | 1020 |
| 490 | 20231106 | 114800 | 4378567140 | 9060 | 9070 | 9070 | 9060 | 832 |
| 491 | 20231106 | 114700 | 4371022890 | 9070 | 9060 | 9070 | 9060 | 68 |
| 492 | 20231106 | 114600 | 4370406780 | 9060 | 9050 | 9060 | 9050 | 256 |
| 493 | 20231106 | 114500 | 4368087440 | 9050 | 9060 | 9060 | 9050 | 495 |
| 494 | 20231106 | 114400 | 4363604950 | 9060 | 9070 | 9070 | 9060 | 1460 |
| 495 | 20231106 | 114300 | 4350363350 | 9070 | 9070 | 9090 | 9070 | 46 |
| 496 | 20231106 | 114200 | 4349946080 | 9070 | 9080 | 9080 | 9070 | 3105 |
| 497 | 20231106 | 114100 | 4321774150 | 9090 | 9090 | 9090 | 9090 | 54 |
| 498 | 20231106 | 114000 | 4321283290 | 9090 | 9090 | 9090 | 9090 | 2 |
| 499 | 20231106 | 113900 | 4321265110 | 9090 | 9080 | 9090 | 9080 | 384 |
| 500 | 20231106 | 113800 | 4317778360 | 9090 | 9090 | 9090 | 9090 | 257 |
| 501 | 20231106 | 113700 | 4315442230 | 9090 | 9090 | 9090 | 9090 | 41 |
| 502 | 20231106 | 113600 | 4315069540 | 9090 | 9080 | 9090 | 9070 | 1634 |
| 503 | 20231106 | 113500 | 4300216960 | 9080 | 9080 | 9080 | 9080 | 1000 |
| 504 | 20231106 | 113400 | 4291136960 | 9100 | 9100 | 9100 | 9080 | 809 |
| 505 | 20231106 | 113300 | 4283791060 | 9080 | 9080 | 9080 | 9080 | 0 |
| 506 | 20231106 | 113200 | 4283791060 | 9080 | 9080 | 9090 | 9080 | 168 |
| 507 | 20231106 | 113100 | 4282264620 | 9080 | 9100 | 9100 | 9080 | 979 |
| 508 | 20231106 | 113000 | 4273370620 | 9100 | 9100 | 9100 | 9100 | 355 |
| 509 | 20231106 | 112900 | 4270140120 | 9100 | 9100 | 9100 | 9100 | 12 |
| 510 | 20231106 | 112800 | 4270030920 | 9100 | 9090 | 9100 | 9080 | 1366 |
| 511 | 20231106 | 112700 | 4257602580 | 9080 | 9090 | 9090 | 9080 | 1277 |
| 512 | 20231106 | 112600 | 4245994700 | 9090 | 9090 | 9090 | 9090 | 2470 |
| 513 | 20231106 | 112500 | 4223542400 | 9090 | 9100 | 9100 | 9090 | 5430 |
| 514 | 20231106 | 112400 | 4174133680 | 9090 | 9090 | 9090 | 9090 | 92 |
| 515 | 20231106 | 112300 | 4173297400 | 9080 | 9100 | 9100 | 9080 | 100 |
| 516 | 20231106 | 112200 | 4172387800 | 9100 | 9100 | 9100 | 9100 | 63 |
| 517 | 20231106 | 112100 | 4171814500 | 9090 | 9070 | 9090 | 9070 | 1980 |
| 518 | 20231106 | 112000 | 4153832600 | 9070 | 9070 | 9080 | 9070 | 1561 |
| 519 | 20231106 | 111900 | 4139663330 | 9070 | 9070 | 9070 | 9050 | 929 |
| 520 | 20231106 | 111800 | 4131243690 | 9070 | 9080 | 9080 | 9070 | 336 |
| 521 | 20231106 | 111700 | 4128193310 | 9080 | 9070 | 9080 | 9070 | 946 |
| 522 | 20231106 | 111600 | 4119603680 | 9060 | 9070 | 9070 | 9060 | 1528 |
| 523 | 20231106 | 111500 | 4105749800 | 9070 | 9080 | 9080 | 9070 | 526 |
| 524 | 20231106 | 111400 | 4100977980 | 9080 | 9070 | 9080 | 9070 | 1002 |
| 525 | 20231106 | 111300 | 4091879830 | 9070 | 9060 | 9070 | 9060 | 216 |
| 526 | 20231106 | 111200 | 4089920960 | 9060 | 9060 | 9060 | 9060 | 292 |
| 527 | 20231106 | 111100 | 4087275440 | 9060 | 9060 | 9060 | 9060 | 105 |
| 528 | 20231106 | 111000 | 4086324140 | 9060 | 9040 | 9060 | 9040 | 14435 |
| 529 | 20231106 | 110900 | 3955699200 | 9040 | 9030 | 9040 | 9020 | 602 |
| 530 | 20231106 | 110800 | 3950264160 | 9030 | 9030 | 9030 | 9030 | 400 |
| 531 | 20231106 | 110700 | 3946652160 | 9030 | 9030 | 9030 | 9010 | 1155 |
| 532 | 20231106 | 110600 | 3936222650 | 9010 | 9010 | 9020 | 9010 | 12044 |
| 533 | 20231106 | 110500 | 3827697780 | 9010 | 9040 | 9040 | 9010 | 13712 |
| 534 | 20231106 | 110400 | 3704003120 | 9050 | 9040 | 9050 | 9040 | 1076 |
| 535 | 20231106 | 110300 | 3694270260 | 9040 | 9050 | 9050 | 9040 | 1988 |
| 536 | 20231106 | 110200 | 3676283090 | 9060 | 9060 | 9060 | 9050 | 72 |
| 537 | 20231106 | 110100 | 3675630870 | 9050 | 9050 | 9060 | 9050 | 958 |
| 538 | 20231106 | 110000 | 3666957400 | 9050 | 9040 | 9050 | 9040 | 1175 |
| 539 | 20231106 | 105900 | 3656324280 | 9040 | 9040 | 9040 | 9030 | 282 |
| 540 | 20231106 | 105800 | 3653775910 | 9040 | 9050 | 9050 | 9030 | 1949 |
| 541 | 20231106 | 105700 | 3636159690 | 9040 | 9050 | 9050 | 9040 | 2075 |
| 542 | 20231106 | 105600 | 3617380990 | 9050 | 9050 | 9050 | 9050 | 402 |
| 543 | 20231106 | 105500 | 3613742890 | 9050 | 9050 | 9050 | 9050 | 346 |
| 544 | 20231106 | 105400 | 3610611590 | 9050 | 9040 | 9050 | 9040 | 225 |
| 545 | 20231106 | 105300 | 3608576700 | 9040 | 9030 | 9040 | 9030 | 439 |
| 546 | 20231106 | 105200 | 3604612380 | 9030 | 9080 | 9080 | 9030 | 6353 |
| 547 | 20231106 | 105100 | 3547194770 | 9080 | 9060 | 9080 | 9060 | 201 |
| 548 | 20231106 | 105000 | 3545371690 | 9060 | 9080 | 9080 | 9060 | 418 |
| 549 | 20231106 | 104900 | 3541581380 | 9070 | 9080 | 9080 | 9070 | 385 |
| 550 | 20231106 | 104800 | 3538089080 | 9070 | 9070 | 9070 | 9070 | 281 |
| 551 | 20231106 | 104700 | 3535540410 | 9050 | 9050 | 9050 | 9050 | 407 |
| 552 | 20231106 | 104600 | 3531857060 | 9050 | 9050 | 9050 | 9050 | 50 |
| 553 | 20231106 | 104500 | 3531404560 | 9050 | 9070 | 9070 | 9050 | 1165 |
| 554 | 20231106 | 104400 | 3520854830 | 9070 | 9070 | 9070 | 9050 | 115 |
| 555 | 20231106 | 104300 | 3519811830 | 9070 | 9070 | 9070 | 9070 | 1527 |
| 556 | 20231106 | 104200 | 3505961940 | 9070 | 9070 | 9070 | 9050 | 461 |
| 557 | 20231106 | 104100 | 3501783030 | 9050 | 9050 | 9050 | 9050 | 17 |
| 558 | 20231106 | 104000 | 3501629180 | 9050 | 9050 | 9090 | 9030 | 4000 |
| 559 | 20231106 | 103900 | 3465408730 | 9060 | 9060 | 9080 | 9060 | 970 |
| 560 | 20231106 | 103800 | 3456616370 | 9060 | 9050 | 9060 | 9050 | 181 |
| 561 | 20231106 | 103700 | 3454978210 | 9050 | 9070 | 9070 | 9050 | 1983 |
| 562 | 20231106 | 103600 | 3437017660 | 9060 | 9060 | 9070 | 9060 | 428 |
| 563 | 20231106 | 103500 | 3433136250 | 9060 | 9060 | 9060 | 9060 | 103 |
| 564 | 20231106 | 103400 | 3432203070 | 9060 | 9040 | 9060 | 9040 | 3850 |
| 565 | 20231106 | 103300 | 3397376230 | 9040 | 9040 | 9050 | 9040 | 2227 |
| 566 | 20231106 | 103200 | 3377222900 | 9030 | 9040 | 9040 | 9030 | 385 |
| 567 | 20231106 | 103100 | 3373743970 | 9030 | 9040 | 9040 | 9030 | 1403 |
| 568 | 20231106 | 103000 | 3361069690 | 9040 | 9040 | 9040 | 9040 | 1678 |
| 569 | 20231106 | 102900 | 3345900570 | 9040 | 9030 | 9070 | 9030 | 2798 |
| 570 | 20231106 | 102800 | 3320591150 | 9030 | 9050 | 9050 | 9030 | 422 |
| 571 | 20231106 | 102700 | 3316775450 | 9040 | 9030 | 9050 | 9030 | 887 |
| 572 | 20231106 | 102600 | 3308757180 | 9030 | 9020 | 9030 | 9020 | 304 |
| 573 | 20231106 | 102500 | 3306012100 | 9020 | 9020 | 9020 | 9020 | 513 |
| 574 | 20231106 | 102400 | 3301384840 | 9020 | 9010 | 9020 | 9000 | 1899 |
| 575 | 20231106 | 102300 | 3284271960 | 9010 | 9000 | 9010 | 9000 | 1115 |
| 576 | 20231106 | 102200 | 3274228380 | 9000 | 9010 | 9020 | 9000 | 743 |
| 577 | 20231106 | 102100 | 3267535310 | 9010 | 9010 | 9010 | 9010 | 1326 |
| 578 | 20231106 | 102000 | 3255588050 | 9020 | 9020 | 9040 | 9010 | 1795 |
| 579 | 20231106 | 101900 | 3239406090 | 9030 | 9010 | 9030 | 9010 | 624 |
| 580 | 20231106 | 101800 | 3233779700 | 9000 | 9010 | 9020 | 9000 | 1346 |
| 581 | 20231106 | 101700 | 3221655390 | 9020 | 9010 | 9020 | 9000 | 2977 |
| 582 | 20231106 | 101600 | 3194837680 | 9010 | 9020 | 9020 | 9010 | 897 |
| 583 | 20231106 | 101500 | 3186755580 | 9010 | 9050 | 9050 | 9010 | 1750 |
| 584 | 20231106 | 101400 | 3170962420 | 9040 | 9020 | 9050 | 9020 | 4464 |
| 585 | 20231106 | 101300 | 3130619990 | 9010 | 9020 | 9020 | 9010 | 666 |
| 586 | 20231106 | 101200 | 3124614670 | 9020 | 9040 | 9040 | 9020 | 1896 |
| 587 | 20231106 | 101100 | 3107487860 | 9040 | 9030 | 9040 | 9030 | 334 |
| 588 | 20231106 | 101000 | 3104468540 | 9030 | 9020 | 9030 | 9010 | 5257 |
| 589 | 20231106 | 100900 | 3057043580 | 9020 | 9010 | 9030 | 9010 | 1691 |
| 590 | 20231106 | 100800 | 3041791920 | 9010 | 9020 | 9030 | 9010 | 2605 |
| 591 | 20231106 | 100700 | 3018296560 | 9020 | 9030 | 9030 | 9020 | 5272 |
| 592 | 20231106 | 100600 | 2970718740 | 9030 | 9060 | 9060 | 9030 | 5351 |
| 593 | 20231106 | 100500 | 2922301040 | 9060 | 9070 | 9070 | 9060 | 1329 |
| 594 | 20231106 | 100400 | 2910259280 | 9070 | 9070 | 9070 | 9070 | 1339 |
| 595 | 20231106 | 100300 | 2898114550 | 9070 | 9080 | 9080 | 9070 | 2040 |
| 596 | 20231106 | 100200 | 2879608850 | 9080 | 9080 | 9080 | 9080 | 227 |
| 597 | 20231106 | 100100 | 2877547690 | 9090 | 9090 | 9090 | 9080 | 485 |
| 598 | 20231106 | 100000 | 2873142290 | 9090 | 9080 | 9090 | 9080 | 563 |
| 599 | 20231106 | 095900 | 2868029880 | 9080 | 9090 | 9090 | 9080 | 646 |
| 600 | 20231106 | 095800 | 2862164090 | 9080 | 9080 | 9090 | 9080 | 1258 |
| 601 | 20231106 | 095700 | 2850731230 | 9070 | 9080 | 9080 | 9060 | 4332 |
| 602 | 20231106 | 095600 | 2811453160 | 9070 | 9100 | 9100 | 9070 | 2034 |
| 603 | 20231106 | 095500 | 2792953580 | 9080 | 9100 | 9100 | 9080 | 4343 |
| 604 | 20231106 | 095400 | 2753485500 | 9110 | 9100 | 9110 | 9090 | 1709 |
| 605 | 20231106 | 095300 | 2737932010 | 9100 | 9120 | 9120 | 9100 | 6250 |
| 606 | 20231106 | 095200 | 2681036850 | 9120 | 9130 | 9130 | 9120 | 1339 |
| 607 | 20231106 | 095100 | 2668812420 | 9130 | 9130 | 9140 | 9130 | 2273 |
| 608 | 20231106 | 095000 | 2648044670 | 9120 | 9120 | 9140 | 9120 | 641 |
| 609 | 20231106 | 094900 | 2642197380 | 9140 | 9120 | 9140 | 9120 | 893 |
| 610 | 20231106 | 094800 | 2634050180 | 9120 | 9100 | 9120 | 9100 | 958 |
| 611 | 20231106 | 094700 | 2625315760 | 9110 | 9100 | 9110 | 9090 | 2799 |
| 612 | 20231106 | 094600 | 2599824020 | 9100 | 9110 | 9110 | 9100 | 1598 |
| 613 | 20231106 | 094500 | 2585282200 | 9100 | 9100 | 9110 | 9090 | 5266 |
| 614 | 20231106 | 094400 | 2537382550 | 9100 | 9110 | 9120 | 9100 | 729 |
| 615 | 20231106 | 094300 | 2530745940 | 9110 | 9130 | 9140 | 9100 | 7295 |
| 616 | 20231106 | 094200 | 2464231050 | 9130 | 9140 | 9140 | 9120 | 623 |
| 617 | 20231106 | 094100 | 2458543020 | 9120 | 9150 | 9150 | 9120 | 4444 |
| 618 | 20231106 | 094000 | 2417970680 | 9150 | 9120 | 9150 | 9120 | 891 |
| 619 | 20231106 | 093900 | 2409824380 | 9120 | 9120 | 9140 | 9120 | 4359 |
| 620 | 20231106 | 093800 | 2370069510 | 9140 | 9150 | 9150 | 9120 | 3778 |
| 621 | 20231106 | 093700 | 2335570530 | 9140 | 9150 | 9150 | 9130 | 2344 |
| 622 | 20231106 | 093600 | 2314142460 | 9150 | 9140 | 9150 | 9140 | 790 |
| 623 | 20231106 | 093500 | 2306914310 | 9140 | 9140 | 9170 | 9130 | 2973 |
| 624 | 20231106 | 093400 | 2279725460 | 9120 | 9120 | 9140 | 9090 | 8766 |
| 625 | 20231106 | 093300 | 2199923930 | 9120 | 9180 | 9190 | 9120 | 9417 |
| 626 | 20231106 | 093200 | 2113716540 | 9180 | 9200 | 9230 | 9170 | 22328 |
| 627 | 20231106 | 093100 | 1908246300 | 9190 | 9170 | 9190 | 9170 | 10656 |
| 628 | 20231106 | 093000 | 1810384860 | 9170 | 9150 | 9180 | 9140 | 10527 |
| 629 | 20231106 | 092900 | 1713947560 | 9150 | 9130 | 9150 | 9120 | 5931 |
| 630 | 20231106 | 092800 | 1659723220 | 9130 | 9130 | 9130 | 9130 | 444 |
| 631 | 20231106 | 092700 | 1655669500 | 9140 | 9110 | 9150 | 9110 | 1108 |
| 632 | 20231106 | 092600 | 1645551420 | 9110 | 9150 | 9160 | 9110 | 3177 |
| 633 | 20231106 | 092500 | 1616541450 | 9150 | 9140 | 9160 | 9140 | 2749 |
| 634 | 20231106 | 092400 | 1591388050 | 9140 | 9150 | 9160 | 9120 | 4892 |
| 635 | 20231106 | 092300 | 1546676990 | 9150 | 9140 | 9160 | 9140 | 4174 |
| 636 | 20231106 | 092200 | 1508485210 | 9140 | 9110 | 9150 | 9100 | 5631 |
| 637 | 20231106 | 092100 | 1457072650 | 9110 | 9100 | 9110 | 9090 | 1622 |
| 638 | 20231106 | 092000 | 1442315490 | 9100 | 9100 | 9110 | 9090 | 5211 |
| 639 | 20231106 | 091900 | 1394901140 | 9100 | 9090 | 9110 | 9080 | 2640 |
| 640 | 20231106 | 091800 | 1370899260 | 9090 | 9080 | 9100 | 9080 | 1876 |
| 641 | 20231106 | 091700 | 1353840280 | 9080 | 9120 | 9120 | 9080 | 5571 |
| 642 | 20231106 | 091600 | 1303150720 | 9110 | 9120 | 9120 | 9100 | 1221 |
| 643 | 20231106 | 091500 | 1292015250 | 9120 | 9100 | 9130 | 9100 | 2764 |
| 644 | 20231106 | 091400 | 1266861920 | 9100 | 9140 | 9150 | 9090 | 3433 |
| 645 | 20231106 | 091300 | 1235577710 | 9150 | 9120 | 9150 | 9100 | 3578 |
| 646 | 20231106 | 091200 | 1202908190 | 9140 | 9060 | 9140 | 9050 | 5693 |
| 647 | 20231106 | 091100 | 1151066210 | 9060 | 9030 | 9060 | 9000 | 8701 |
| 648 | 20231106 | 091000 | 1072557160 | 9030 | 9050 | 9050 | 9030 | 4380 |
| 649 | 20231106 | 090900 | 1032970430 | 9050 | 9090 | 9090 | 9040 | 6718 |
| 650 | 20231106 | 090800 | 972045360 | 9090 | 9050 | 9110 | 9050 | 2871 |
| 651 | 20231106 | 090700 | 946005000 | 9050 | 9060 | 9060 | 9020 | 12129 |
| 652 | 20231106 | 090600 | 836377810 | 9050 | 9050 | 9080 | 9050 | 6596 |
| 653 | 20231106 | 090500 | 776647500 | 9050 | 9040 | 9100 | 9040 | 8438 |
| 654 | 20231106 | 090400 | 700210150 | 9060 | 9120 | 9130 | 9040 | 13882 |
| 655 | 20231106 | 090300 | 574132410 | 9120 | 9160 | 9160 | 9100 | 10161 |
| 656 | 20231106 | 090200 | 481455350 | 9140 | 9150 | 9170 | 9120 | 12377 |
| 657 | 20231106 | 090100 | 368281150 | 9150 | 9190 | 9190 | 9140 | 17199 |
| 658 | 20231106 | 090000 | 210646440 | 9200 | 9050 | 9200 | 9050 | 22960 |