34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 194100 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 5201 |
| 3 | 20230809 | 194000 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20230809 | 193900 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20230809 | 193800 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20230809 | 193700 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20230809 | 193600 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20230809 | 193500 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20230809 | 193400 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20230809 | 193300 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20230809 | 193200 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20230809 | 193100 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20230809 | 193000 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20230809 | 192900 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20230809 | 192800 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20230809 | 192700 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20230809 | 192600 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20230809 | 192500 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20230809 | 192400 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20230809 | 192300 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20230809 | 192200 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20230809 | 192100 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20230809 | 192000 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20230809 | 191900 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20230809 | 191800 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20230809 | 191700 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20230809 | 191600 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20230809 | 191500 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20230809 | 191400 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20230809 | 191300 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20230809 | 191200 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20230809 | 191100 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 5201 |
| 33 | 20230809 | 191000 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20230809 | 190900 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20230809 | 190800 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20230809 | 190700 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20230809 | 190600 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20230809 | 190500 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20230809 | 190400 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20230809 | 190300 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20230809 | 190200 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20230809 | 190100 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20230809 | 190000 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20230809 | 185900 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20230809 | 185800 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20230809 | 185700 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20230809 | 185600 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20230809 | 185500 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20230809 | 185400 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20230809 | 185300 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20230809 | 185200 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20230809 | 185100 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20230809 | 185000 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20230809 | 184900 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20230809 | 184800 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20230809 | 184700 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20230809 | 184600 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20230809 | 184500 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20230809 | 184400 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20230809 | 184300 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20230809 | 184200 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20230809 | 184100 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 5201 |
| 63 | 20230809 | 184000 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20230809 | 183900 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20230809 | 183800 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20230809 | 183700 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20230809 | 183600 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20230809 | 183500 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20230809 | 183400 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20230809 | 183300 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20230809 | 183200 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20230809 | 183100 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20230809 | 183000 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20230809 | 182900 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20230809 | 182800 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20230809 | 182700 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20230809 | 182600 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20230809 | 182500 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20230809 | 182400 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20230809 | 182300 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20230809 | 182200 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20230809 | 182100 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20230809 | 182000 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20230809 | 181900 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20230809 | 181800 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20230809 | 181700 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20230809 | 181600 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20230809 | 181500 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20230809 | 181400 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20230809 | 181300 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20230809 | 181200 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20230809 | 181100 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 5201 |
| 93 | 20230809 | 181000 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20230809 | 180900 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20230809 | 180800 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20230809 | 180700 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20230809 | 180600 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20230809 | 180500 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20230809 | 180400 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20230809 | 180300 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20230809 | 180200 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20230809 | 180100 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20230809 | 180000 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20230809 | 175900 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20230809 | 175800 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20230809 | 175700 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20230809 | 175600 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20230809 | 175500 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20230809 | 175400 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20230809 | 175300 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20230809 | 175200 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20230809 | 175100 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20230809 | 175000 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20230809 | 174900 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20230809 | 174800 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20230809 | 174700 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20230809 | 174600 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20230809 | 174500 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20230809 | 174400 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20230809 | 174300 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20230809 | 174200 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20230809 | 174100 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 5201 |
| 123 | 20230809 | 174000 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20230809 | 173900 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20230809 | 173800 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20230809 | 173700 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20230809 | 173600 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20230809 | 173500 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20230809 | 173400 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20230809 | 173300 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20230809 | 173200 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20230809 | 173100 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20230809 | 173000 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20230809 | 172900 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20230809 | 172800 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20230809 | 172700 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20230809 | 172600 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20230809 | 172500 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20230809 | 172400 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20230809 | 172300 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20230809 | 172200 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20230809 | 172100 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20230809 | 172000 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20230809 | 171900 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20230809 | 171800 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20230809 | 171700 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20230809 | 171600 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20230809 | 171500 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20230809 | 171400 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20230809 | 171300 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20230809 | 171200 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20230809 | 171100 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 5201 |
| 153 | 20230809 | 171000 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20230809 | 170900 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20230809 | 170800 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20230809 | 170700 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20230809 | 170600 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20230809 | 170500 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20230809 | 170400 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20230809 | 170300 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20230809 | 170200 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20230809 | 170100 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20230809 | 170000 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20230809 | 165900 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20230809 | 165800 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20230809 | 165700 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20230809 | 165600 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20230809 | 165500 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20230809 | 165400 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20230809 | 165300 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20230809 | 165200 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20230809 | 165100 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20230809 | 165000 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20230809 | 164900 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20230809 | 164800 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20230809 | 164700 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20230809 | 164600 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20230809 | 164500 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20230809 | 164400 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20230809 | 164300 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20230809 | 164200 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20230809 | 164100 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 5201 |
| 183 | 20230809 | 164000 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20230809 | 163900 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20230809 | 163800 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20230809 | 163700 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20230809 | 163600 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20230809 | 163500 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20230809 | 163400 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20230809 | 163300 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20230809 | 163200 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20230809 | 163100 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20230809 | 163000 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20230809 | 162900 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20230809 | 162800 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20230809 | 162700 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20230809 | 162600 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20230809 | 162500 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20230809 | 162400 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20230809 | 162300 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20230809 | 162200 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20230809 | 162100 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20230809 | 162000 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20230809 | 161900 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20230809 | 161800 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20230809 | 161700 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20230809 | 161600 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20230809 | 161500 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20230809 | 161400 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20230809 | 161300 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20230809 | 161200 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20230809 | 161100 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 5201 |
| 213 | 20230809 | 161000 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20230809 | 160900 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20230809 | 160800 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20230809 | 160700 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20230809 | 160600 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20230809 | 160500 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20230809 | 160400 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20230809 | 160300 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20230809 | 160200 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20230809 | 160100 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20230809 | 160000 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20230809 | 155900 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20230809 | 155800 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20230809 | 155700 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20230809 | 155600 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20230809 | 155500 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20230809 | 155400 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20230809 | 155300 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20230809 | 155200 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20230809 | 155100 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20230809 | 155000 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20230809 | 154900 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20230809 | 154800 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20230809 | 154700 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20230809 | 154600 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20230809 | 154500 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20230809 | 154400 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20230809 | 154300 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20230809 | 154200 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20230809 | 154100 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 5201 |
| 243 | 20230809 | 154000 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20230809 | 153900 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20230809 | 153800 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20230809 | 153700 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20230809 | 153600 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20230809 | 153500 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20230809 | 153400 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20230809 | 153300 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20230809 | 153200 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20230809 | 153100 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20230809 | 153000 | 8644915750 | 22900 | 22900 | 22900 | 22900 | 5201 |
| 254 | 20230809 | 152900 | 8525812850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20230809 | 152800 | 8525812850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20230809 | 152700 | 8525812850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20230809 | 152600 | 8525812850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20230809 | 152500 | 8525812850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20230809 | 152400 | 8525812850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20230809 | 152300 | 8525812850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20230809 | 152200 | 8525812850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20230809 | 152100 | 8525812850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20230809 | 152000 | 8525812850 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20230809 | 151900 | 8525812850 | 22950 | 23000 | 23000 | 22900 | 1367 |
| 265 | 20230809 | 151800 | 8494407550 | 23000 | 22900 | 23000 | 22850 | 1356 |
| 266 | 20230809 | 151700 | 8463304300 | 22950 | 22900 | 23050 | 22850 | 1151 |
| 267 | 20230809 | 151600 | 8436895750 | 22900 | 22900 | 23050 | 22900 | 3483 |
| 268 | 20230809 | 151500 | 8356853600 | 22850 | 22850 | 22950 | 22850 | 230 |
| 269 | 20230809 | 151400 | 8351589000 | 23000 | 22950 | 23000 | 22850 | 6748 |
| 270 | 20230809 | 151300 | 8196598300 | 22950 | 22850 | 22950 | 22850 | 760 |
| 271 | 20230809 | 151200 | 8179211600 | 22850 | 22850 | 23000 | 22850 | 5031 |
| 272 | 20230809 | 151100 | 8063741650 | 22850 | 23000 | 23000 | 22800 | 959 |
| 273 | 20230809 | 151000 | 8041795150 | 23000 | 22800 | 23000 | 22800 | 1394 |
| 274 | 20230809 | 150900 | 8009842200 | 22800 | 22850 | 22850 | 22800 | 501 |
| 275 | 20230809 | 150800 | 7998419300 | 22850 | 22850 | 22850 | 22800 | 486 |
| 276 | 20230809 | 150700 | 7987324450 | 22800 | 22850 | 22850 | 22800 | 120 |
| 277 | 20230809 | 150600 | 7984584700 | 22850 | 22900 | 22900 | 22850 | 1276 |
| 278 | 20230809 | 150500 | 7955423200 | 22850 | 22900 | 22950 | 22850 | 448 |
| 279 | 20230809 | 150400 | 7945167600 | 22900 | 22850 | 22950 | 22850 | 450 |
| 280 | 20230809 | 150300 | 7934875800 | 22850 | 22950 | 23000 | 22850 | 552 |
| 281 | 20230809 | 150200 | 7922212250 | 22900 | 22850 | 23000 | 22850 | 3711 |
| 282 | 20230809 | 150100 | 7837048550 | 22850 | 22900 | 22900 | 22850 | 322 |
| 283 | 20230809 | 150000 | 7829688800 | 22850 | 22850 | 22900 | 22850 | 237 |
| 284 | 20230809 | 145900 | 7824272650 | 22850 | 22750 | 22850 | 22750 | 1437 |
| 285 | 20230809 | 145800 | 7791494500 | 22750 | 22750 | 22800 | 22750 | 968 |
| 286 | 20230809 | 145700 | 7769430000 | 22750 | 22800 | 22850 | 22750 | 873 |
| 287 | 20230809 | 145600 | 7749516550 | 22850 | 22800 | 22850 | 22800 | 670 |
| 288 | 20230809 | 145500 | 7734239700 | 22800 | 22850 | 22850 | 22800 | 206 |
| 289 | 20230809 | 145400 | 7729535750 | 22850 | 22850 | 22900 | 22850 | 501 |
| 290 | 20230809 | 145300 | 7718087300 | 22900 | 22850 | 22900 | 22800 | 618 |
| 291 | 20230809 | 145200 | 7703964650 | 22850 | 22900 | 22950 | 22800 | 8844 |
| 292 | 20230809 | 145100 | 7501598400 | 22800 | 22800 | 22900 | 22800 | 1143 |
| 293 | 20230809 | 145000 | 7475502800 | 22850 | 22800 | 22850 | 22800 | 892 |
| 294 | 20230809 | 144900 | 7455163400 | 22800 | 22800 | 22850 | 22800 | 774 |
| 295 | 20230809 | 144800 | 7437513700 | 22850 | 22800 | 22850 | 22800 | 549 |
| 296 | 20230809 | 144700 | 7424979950 | 22850 | 22800 | 22850 | 22800 | 347 |
| 297 | 20230809 | 144600 | 7417066050 | 22850 | 22800 | 22850 | 22800 | 438 |
| 298 | 20230809 | 144500 | 7407078750 | 22800 | 22850 | 22850 | 22800 | 335 |
| 299 | 20230809 | 144400 | 7399431300 | 22850 | 22800 | 22950 | 22800 | 2420 |
| 300 | 20230809 | 144300 | 7344135200 | 22950 | 22850 | 22950 | 22750 | 6281 |
| 301 | 20230809 | 144200 | 7200360650 | 22850 | 22750 | 22850 | 22750 | 772 |
| 302 | 20230809 | 144100 | 7182759450 | 22800 | 22700 | 22800 | 22700 | 1186 |
| 303 | 20230809 | 144000 | 7155787400 | 22700 | 22700 | 22750 | 22700 | 191 |
| 304 | 20230809 | 143900 | 7151449350 | 22750 | 22750 | 22750 | 22700 | 757 |
| 305 | 20230809 | 143800 | 7134257450 | 22750 | 22750 | 22750 | 22700 | 290 |
| 306 | 20230809 | 143700 | 7127669600 | 22800 | 22700 | 22800 | 22700 | 246 |
| 307 | 20230809 | 143600 | 7122074050 | 22700 | 22750 | 22750 | 22700 | 507 |
| 308 | 20230809 | 143500 | 7110561050 | 22750 | 22750 | 22850 | 22700 | 670 |
| 309 | 20230809 | 143400 | 7095325650 | 22700 | 22700 | 22850 | 22700 | 5001 |
| 310 | 20230809 | 143300 | 6981169850 | 22700 | 22650 | 22750 | 22650 | 3681 |
| 311 | 20230809 | 143200 | 6897485850 | 22650 | 22700 | 22700 | 22650 | 307 |
| 312 | 20230809 | 143100 | 6890531450 | 22650 | 22650 | 22700 | 22650 | 937 |
| 313 | 20230809 | 143000 | 6869303000 | 22650 | 22650 | 22700 | 22650 | 465 |
| 314 | 20230809 | 142900 | 6858768600 | 22700 | 22650 | 22700 | 22650 | 568 |
| 315 | 20230809 | 142800 | 6845903150 | 22650 | 22650 | 22700 | 22650 | 157 |
| 316 | 20230809 | 142700 | 6842342950 | 22650 | 22750 | 22750 | 22650 | 840 |
| 317 | 20230809 | 142600 | 6823289100 | 22700 | 22650 | 22700 | 22650 | 521 |
| 318 | 20230809 | 142500 | 6811477600 | 22650 | 22650 | 22750 | 22650 | 1700 |
| 319 | 20230809 | 142400 | 6772957300 | 22650 | 22700 | 22700 | 22650 | 568 |
| 320 | 20230809 | 142300 | 6760091450 | 22700 | 22700 | 22700 | 22650 | 283 |
| 321 | 20230809 | 142200 | 6753675350 | 22700 | 22700 | 22750 | 22650 | 734 |
| 322 | 20230809 | 142100 | 6737013150 | 22700 | 22700 | 22750 | 22700 | 524 |
| 323 | 20230809 | 142000 | 6725116100 | 22700 | 22750 | 22750 | 22700 | 682 |
| 324 | 20230809 | 141900 | 6709633300 | 22750 | 22700 | 22750 | 22700 | 1300 |
| 325 | 20230809 | 141800 | 6680077700 | 22700 | 22700 | 22750 | 22700 | 541 |
| 326 | 20230809 | 141700 | 6667784750 | 22700 | 22750 | 22750 | 22700 | 649 |
| 327 | 20230809 | 141600 | 6653036600 | 22700 | 22700 | 22750 | 22700 | 823 |
| 328 | 20230809 | 141500 | 6634317450 | 22750 | 22750 | 22750 | 22700 | 275 |
| 329 | 20230809 | 141400 | 6628073650 | 22700 | 22700 | 22750 | 22700 | 414 |
| 330 | 20230809 | 141300 | 6618675450 | 22700 | 22650 | 22750 | 22650 | 259 |
| 331 | 20230809 | 141200 | 6612787300 | 22700 | 22700 | 22800 | 22700 | 1810 |
| 332 | 20230809 | 141100 | 6571624200 | 22750 | 22700 | 22750 | 22700 | 868 |
| 333 | 20230809 | 141000 | 6551899650 | 22700 | 22700 | 22750 | 22650 | 552 |
| 334 | 20230809 | 140900 | 6539369000 | 22650 | 22700 | 22750 | 22650 | 955 |
| 335 | 20230809 | 140800 | 6517676950 | 22700 | 22700 | 22700 | 22650 | 273 |
| 336 | 20230809 | 140700 | 6511491650 | 22650 | 22700 | 22700 | 22650 | 684 |
| 337 | 20230809 | 140600 | 6495979400 | 22650 | 22700 | 22750 | 22650 | 1079 |
| 338 | 20230809 | 140500 | 6471512900 | 22650 | 22650 | 22700 | 22650 | 341 |
| 339 | 20230809 | 140400 | 6463788700 | 22650 | 22650 | 22700 | 22650 | 424 |
| 340 | 20230809 | 140300 | 6454184750 | 22650 | 22700 | 22750 | 22650 | 321 |
| 341 | 20230809 | 140200 | 6446903100 | 22750 | 22650 | 22750 | 22650 | 2244 |
| 342 | 20230809 | 140100 | 6396011500 | 22650 | 22650 | 22650 | 22650 | 408 |
| 343 | 20230809 | 140000 | 6386770300 | 22650 | 22650 | 22700 | 22650 | 1387 |
| 344 | 20230809 | 135900 | 6355354400 | 22650 | 22650 | 22700 | 22600 | 1998 |
| 345 | 20230809 | 135800 | 6310039700 | 22650 | 22650 | 22700 | 22650 | 2567 |
| 346 | 20230809 | 135700 | 6251889450 | 22650 | 22700 | 22700 | 22650 | 484 |
| 347 | 20230809 | 135600 | 6240926000 | 22700 | 22650 | 22750 | 22650 | 1028 |
| 348 | 20230809 | 135500 | 6217593050 | 22650 | 22700 | 22700 | 22650 | 1456 |
| 349 | 20230809 | 135400 | 6184608600 | 22650 | 22650 | 22750 | 22650 | 533 |
| 350 | 20230809 | 135300 | 6172524100 | 22750 | 22650 | 22750 | 22650 | 807 |
| 351 | 20230809 | 135200 | 6154196400 | 22650 | 22650 | 22700 | 22650 | 2440 |
| 352 | 20230809 | 135100 | 6098916300 | 22650 | 22750 | 22750 | 22650 | 5324 |
| 353 | 20230809 | 135000 | 5978153400 | 22750 | 22750 | 22800 | 22700 | 361 |
| 354 | 20230809 | 134900 | 5969953500 | 22700 | 22700 | 22750 | 22700 | 880 |
| 355 | 20230809 | 134800 | 5949950350 | 22750 | 22800 | 22800 | 22700 | 5103 |
| 356 | 20230809 | 134700 | 5834096050 | 22750 | 22800 | 22800 | 22700 | 942 |
| 357 | 20230809 | 134600 | 5812667400 | 22750 | 22750 | 22850 | 22700 | 6954 |
| 358 | 20230809 | 134500 | 5654670800 | 22800 | 22800 | 22800 | 22750 | 1065 |
| 359 | 20230809 | 134400 | 5630405000 | 22800 | 22800 | 22800 | 22750 | 801 |
| 360 | 20230809 | 134300 | 5612166750 | 22800 | 22750 | 22850 | 22700 | 1421 |
| 361 | 20230809 | 134200 | 5579745500 | 22700 | 22750 | 22750 | 22700 | 701 |
| 362 | 20230809 | 134100 | 5563800250 | 22750 | 22750 | 22800 | 22750 | 1353 |
| 363 | 20230809 | 134000 | 5533019450 | 22750 | 22800 | 22800 | 22750 | 453 |
| 364 | 20230809 | 133900 | 5522707850 | 22800 | 22750 | 22800 | 22750 | 510 |
| 365 | 20230809 | 133800 | 5511105250 | 22750 | 22750 | 22850 | 22750 | 462 |
| 366 | 20230809 | 133700 | 5500590450 | 22750 | 22800 | 22800 | 22750 | 650 |
| 367 | 20230809 | 133600 | 5485797200 | 22850 | 22750 | 22850 | 22750 | 569 |
| 368 | 20230809 | 133500 | 5472846150 | 22750 | 22800 | 22800 | 22750 | 479 |
| 369 | 20230809 | 133400 | 5461930800 | 22800 | 22800 | 22800 | 22750 | 310 |
| 370 | 20230809 | 133300 | 5454863150 | 22750 | 22750 | 22800 | 22750 | 640 |
| 371 | 20230809 | 133200 | 5440302700 | 22800 | 22800 | 22800 | 22750 | 932 |
| 372 | 20230809 | 133100 | 5419072050 | 22800 | 22750 | 22800 | 22750 | 624 |
| 373 | 20230809 | 133000 | 5404868650 | 22800 | 22750 | 22800 | 22750 | 1610 |
| 374 | 20230809 | 132900 | 5368213800 | 22750 | 22750 | 22800 | 22750 | 502 |
| 375 | 20230809 | 132800 | 5356793000 | 22750 | 22750 | 22800 | 22750 | 514 |
| 376 | 20230809 | 132700 | 5345099400 | 22750 | 22750 | 22800 | 22700 | 910 |
| 377 | 20230809 | 132600 | 5324398450 | 22750 | 22750 | 22750 | 22750 | 1025 |
| 378 | 20230809 | 132500 | 5301079700 | 22800 | 22750 | 22850 | 22750 | 171 |
| 379 | 20230809 | 132400 | 5297179700 | 22750 | 22700 | 22850 | 22700 | 916 |
| 380 | 20230809 | 132300 | 5276308950 | 22800 | 22750 | 22800 | 22750 | 454 |
| 381 | 20230809 | 132200 | 5265978400 | 22800 | 22700 | 22800 | 22700 | 480 |
| 382 | 20230809 | 132100 | 5255067900 | 22750 | 22750 | 22800 | 22700 | 3401 |
| 383 | 20230809 | 132000 | 5177700100 | 22750 | 22800 | 22850 | 22750 | 2649 |
| 384 | 20230809 | 131900 | 5117378200 | 22800 | 22800 | 22850 | 22800 | 1156 |
| 385 | 20230809 | 131800 | 5090981650 | 22800 | 22800 | 22850 | 22750 | 453 |
| 386 | 20230809 | 131700 | 5080659600 | 22800 | 22800 | 22800 | 22750 | 436 |
| 387 | 20230809 | 131600 | 5070736050 | 22800 | 22750 | 22850 | 22750 | 545 |
| 388 | 20230809 | 131500 | 5058321000 | 22750 | 22850 | 22850 | 22750 | 603 |
| 389 | 20230809 | 131400 | 5044573500 | 22850 | 22800 | 22850 | 22800 | 366 |
| 390 | 20230809 | 131300 | 5036227900 | 22800 | 22800 | 22850 | 22800 | 365 |
| 391 | 20230809 | 131200 | 5027905800 | 22750 | 22800 | 22850 | 22750 | 1562 |
| 392 | 20230809 | 131100 | 4992256900 | 22800 | 22850 | 22900 | 22750 | 5843 |
| 393 | 20230809 | 131000 | 4859152700 | 22800 | 22850 | 22900 | 22800 | 1605 |
| 394 | 20230809 | 130900 | 4822479750 | 22850 | 22800 | 22900 | 22800 | 360 |
| 395 | 20230809 | 130800 | 4814257750 | 22800 | 22850 | 22850 | 22800 | 964 |
| 396 | 20230809 | 130700 | 4792254500 | 22800 | 22800 | 22950 | 22800 | 2018 |
| 397 | 20230809 | 130600 | 4746075300 | 22850 | 22850 | 22900 | 22800 | 651 |
| 398 | 20230809 | 130500 | 4731198250 | 22850 | 22850 | 22900 | 22800 | 2051 |
| 399 | 20230809 | 130400 | 4684333900 | 22800 | 22800 | 22900 | 22800 | 416 |
| 400 | 20230809 | 130300 | 4674834850 | 22850 | 22800 | 22850 | 22800 | 864 |
| 401 | 20230809 | 130200 | 4655105600 | 22800 | 22850 | 22900 | 22800 | 733 |
| 402 | 20230809 | 130100 | 4638379750 | 22850 | 22750 | 22850 | 22750 | 1349 |
| 403 | 20230809 | 130000 | 4607573500 | 22750 | 22800 | 22850 | 22750 | 867 |
| 404 | 20230809 | 125900 | 4587786550 | 22800 | 22800 | 22850 | 22750 | 1627 |
| 405 | 20230809 | 125800 | 4550688600 | 22800 | 22800 | 22850 | 22800 | 1446 |
| 406 | 20230809 | 125700 | 4517719050 | 22800 | 22750 | 22800 | 22700 | 4437 |
| 407 | 20230809 | 125600 | 4416781600 | 22750 | 22800 | 22850 | 22750 | 4651 |
| 408 | 20230809 | 125500 | 4310915400 | 22800 | 22750 | 22850 | 22750 | 902 |
| 409 | 20230809 | 125400 | 4290354900 | 22750 | 22750 | 22800 | 22750 | 393 |
| 410 | 20230809 | 125300 | 4281409600 | 22750 | 22750 | 22800 | 22750 | 1280 |
| 411 | 20230809 | 125200 | 4252268850 | 22750 | 22750 | 22850 | 22750 | 1389 |
| 412 | 20230809 | 125100 | 4220633350 | 22750 | 22750 | 22800 | 22750 | 578 |
| 413 | 20230809 | 125000 | 4207479850 | 22750 | 22700 | 22800 | 22700 | 1126 |
| 414 | 20230809 | 124900 | 4181854200 | 22800 | 22750 | 22800 | 22700 | 586 |
| 415 | 20230809 | 124800 | 4168527100 | 22700 | 22750 | 22800 | 22700 | 1507 |
| 416 | 20230809 | 124700 | 4134196150 | 22750 | 22750 | 22800 | 22750 | 1188 |
| 417 | 20230809 | 124600 | 4107168850 | 22750 | 22750 | 22800 | 22750 | 1386 |
| 418 | 20230809 | 124500 | 4075637250 | 22800 | 22750 | 22800 | 22750 | 236 |
| 419 | 20230809 | 124400 | 4070267650 | 22750 | 22800 | 22800 | 22750 | 520 |
| 420 | 20230809 | 124300 | 4058437500 | 22750 | 22750 | 22800 | 22750 | 569 |
| 421 | 20230809 | 124200 | 4045486800 | 22750 | 22750 | 22800 | 22750 | 457 |
| 422 | 20230809 | 124100 | 4035078700 | 22750 | 22800 | 22800 | 22750 | 263 |
| 423 | 20230809 | 124000 | 4029093850 | 22750 | 22750 | 22800 | 22750 | 374 |
| 424 | 20230809 | 123900 | 4020584650 | 22750 | 22750 | 22800 | 22750 | 520 |
| 425 | 20230809 | 123800 | 4008748050 | 22750 | 22750 | 22800 | 22750 | 553 |
| 426 | 20230809 | 123700 | 3996166800 | 22750 | 22750 | 22750 | 22750 | 205 |
| 427 | 20230809 | 123600 | 3991503050 | 22750 | 22750 | 22800 | 22750 | 243 |
| 428 | 20230809 | 123500 | 3985973700 | 22750 | 22750 | 22800 | 22750 | 507 |
| 429 | 20230809 | 123400 | 3974434600 | 22750 | 22800 | 22800 | 22750 | 576 |
| 430 | 20230809 | 123300 | 3961316350 | 22800 | 22800 | 22850 | 22800 | 691 |
| 431 | 20230809 | 123200 | 3945560450 | 22800 | 22800 | 22850 | 22800 | 390 |
| 432 | 20230809 | 123100 | 3936668000 | 22800 | 22750 | 22850 | 22750 | 2420 |
| 433 | 20230809 | 123000 | 3881412550 | 22750 | 22750 | 22750 | 22750 | 508 |
| 434 | 20230809 | 122900 | 3869855550 | 22750 | 22750 | 22800 | 22750 | 424 |
| 435 | 20230809 | 122800 | 3860208800 | 22750 | 22800 | 22800 | 22750 | 1010 |
| 436 | 20230809 | 122700 | 3837229750 | 22800 | 22750 | 22800 | 22750 | 1329 |
| 437 | 20230809 | 122600 | 3806977000 | 22750 | 22750 | 22800 | 22750 | 387 |
| 438 | 20230809 | 122500 | 3798172000 | 22750 | 22750 | 22800 | 22750 | 350 |
| 439 | 20230809 | 122400 | 3790209250 | 22750 | 22750 | 22750 | 22750 | 288 |
| 440 | 20230809 | 122300 | 3783657250 | 22750 | 22750 | 22800 | 22750 | 1004 |
| 441 | 20230809 | 122200 | 3760815550 | 22750 | 22750 | 22800 | 22750 | 290 |
| 442 | 20230809 | 122100 | 3754218000 | 22800 | 22800 | 22800 | 22750 | 755 |
| 443 | 20230809 | 122000 | 3737040650 | 22750 | 22750 | 22800 | 22750 | 1282 |
| 444 | 20230809 | 121900 | 3707874450 | 22750 | 22750 | 22800 | 22750 | 1112 |
| 445 | 20230809 | 121800 | 3682575950 | 22750 | 22800 | 22800 | 22750 | 2124 |
| 446 | 20230809 | 121700 | 3634243600 | 22800 | 22750 | 22800 | 22750 | 492 |
| 447 | 20230809 | 121600 | 3623044900 | 22750 | 22750 | 22900 | 22750 | 2052 |
| 448 | 20230809 | 121500 | 3576295000 | 22750 | 22750 | 22900 | 22750 | 1328 |
| 449 | 20230809 | 121400 | 3545983500 | 22800 | 22800 | 22850 | 22800 | 301 |
| 450 | 20230809 | 121300 | 3539120550 | 22800 | 22750 | 22850 | 22750 | 1021 |
| 451 | 20230809 | 121200 | 3515857650 | 22750 | 22800 | 22850 | 22750 | 412 |
| 452 | 20230809 | 121100 | 3506466900 | 22800 | 22800 | 22800 | 22750 | 306 |
| 453 | 20230809 | 121000 | 3499490250 | 22800 | 22800 | 22850 | 22800 | 216 |
| 454 | 20230809 | 120900 | 3494564900 | 22750 | 22800 | 22800 | 22750 | 520 |
| 455 | 20230809 | 120800 | 3482725250 | 22800 | 22800 | 22850 | 22750 | 580 |
| 456 | 20230809 | 120700 | 3469501850 | 22800 | 22800 | 22850 | 22800 | 203 |
| 457 | 20230809 | 120600 | 3464871650 | 22800 | 22800 | 22800 | 22800 | 279 |
| 458 | 20230809 | 120500 | 3458510450 | 22800 | 22850 | 22850 | 22800 | 897 |
| 459 | 20230809 | 120400 | 3438046150 | 22850 | 22850 | 22950 | 22850 | 442 |
| 460 | 20230809 | 120300 | 3427935700 | 22850 | 22800 | 22850 | 22800 | 472 |
| 461 | 20230809 | 120200 | 3417164600 | 22800 | 22800 | 22850 | 22800 | 340 |
| 462 | 20230809 | 120100 | 3409412450 | 22800 | 22800 | 22850 | 22800 | 181 |
| 463 | 20230809 | 120000 | 3405284800 | 22800 | 22800 | 22850 | 22800 | 493 |
| 464 | 20230809 | 115900 | 3394028950 | 22800 | 22800 | 22850 | 22800 | 315 |
| 465 | 20230809 | 115800 | 3386846300 | 22800 | 22800 | 22850 | 22800 | 399 |
| 466 | 20230809 | 115700 | 3377743650 | 22800 | 22800 | 22850 | 22800 | 548 |
| 467 | 20230809 | 115600 | 3365241550 | 22800 | 22800 | 22850 | 22800 | 824 |
| 468 | 20230809 | 115500 | 3346454250 | 22800 | 22800 | 22800 | 22800 | 391 |
| 469 | 20230809 | 115400 | 3337539450 | 22800 | 22800 | 22900 | 22800 | 174 |
| 470 | 20230809 | 115300 | 3333569100 | 22850 | 22850 | 22950 | 22800 | 722 |
| 471 | 20230809 | 115200 | 3317066050 | 22850 | 22900 | 22900 | 22850 | 115 |
| 472 | 20230809 | 115100 | 3314437300 | 22900 | 22950 | 23000 | 22850 | 1537 |
| 473 | 20230809 | 115000 | 3279173100 | 22900 | 22900 | 22950 | 22850 | 486 |
| 474 | 20230809 | 114900 | 3268043850 | 22900 | 22850 | 22900 | 22850 | 746 |
| 475 | 20230809 | 114800 | 3250962600 | 22850 | 22850 | 22950 | 22850 | 1492 |
| 476 | 20230809 | 114700 | 3216795800 | 22800 | 22800 | 22900 | 22800 | 333 |
| 477 | 20230809 | 114600 | 3209191350 | 22800 | 22800 | 22800 | 22800 | 334 |
| 478 | 20230809 | 114500 | 3201576150 | 22800 | 22850 | 22900 | 22800 | 522 |
| 479 | 20230809 | 114400 | 3189668750 | 22900 | 22850 | 22900 | 22850 | 398 |
| 480 | 20230809 | 114300 | 3180573850 | 22850 | 22850 | 22850 | 22850 | 336 |
| 481 | 20230809 | 114200 | 3172896250 | 22850 | 22850 | 22950 | 22850 | 256 |
| 482 | 20230809 | 114100 | 3167041550 | 22900 | 22850 | 22950 | 22850 | 442 |
| 483 | 20230809 | 114000 | 3156928650 | 22850 | 22850 | 22850 | 22850 | 613 |
| 484 | 20230809 | 113900 | 3142921600 | 22850 | 22900 | 22900 | 22850 | 348 |
| 485 | 20230809 | 113800 | 3134968000 | 22900 | 22900 | 22950 | 22850 | 1162 |
| 486 | 20230809 | 113700 | 3108345000 | 22900 | 22900 | 22950 | 22900 | 195 |
| 487 | 20230809 | 113600 | 3103879400 | 22900 | 22900 | 22950 | 22900 | 322 |
| 488 | 20230809 | 113500 | 3096505350 | 22900 | 22900 | 22950 | 22900 | 2282 |
| 489 | 20230809 | 113400 | 3044246950 | 22900 | 22900 | 22950 | 22900 | 225 |
| 490 | 20230809 | 113300 | 3039094300 | 22900 | 22800 | 22900 | 22800 | 577 |
| 491 | 20230809 | 113200 | 3025894050 | 22800 | 22800 | 22950 | 22800 | 871 |
| 492 | 20230809 | 113100 | 3005998750 | 22800 | 22800 | 22800 | 22800 | 277 |
| 493 | 20230809 | 113000 | 2999683150 | 22800 | 22800 | 22850 | 22800 | 571 |
| 494 | 20230809 | 112900 | 2986660750 | 22800 | 22800 | 22800 | 22800 | 374 |
| 495 | 20230809 | 112800 | 2978133550 | 22800 | 22800 | 22850 | 22800 | 510 |
| 496 | 20230809 | 112700 | 2966503350 | 22850 | 22800 | 22850 | 22800 | 274 |
| 497 | 20230809 | 112600 | 2960253450 | 22800 | 22800 | 22800 | 22800 | 294 |
| 498 | 20230809 | 112500 | 2953550250 | 22800 | 22800 | 22900 | 22800 | 262 |
| 499 | 20230809 | 112400 | 2947564800 | 22800 | 22800 | 22850 | 22800 | 435 |
| 500 | 20230809 | 112300 | 2937646700 | 22800 | 22800 | 22900 | 22800 | 551 |
| 501 | 20230809 | 112200 | 2925074050 | 22800 | 22800 | 22850 | 22800 | 211 |
| 502 | 20230809 | 112100 | 2920257650 | 22800 | 22850 | 22900 | 22800 | 390 |
| 503 | 20230809 | 112000 | 2911348550 | 22800 | 22800 | 22800 | 22800 | 550 |
| 504 | 20230809 | 111900 | 2898808550 | 22800 | 22800 | 22850 | 22800 | 280 |
| 505 | 20230809 | 111800 | 2892421000 | 22800 | 22800 | 22850 | 22800 | 489 |
| 506 | 20230809 | 111700 | 2881271200 | 22800 | 22800 | 22850 | 22800 | 305 |
| 507 | 20230809 | 111600 | 2874316700 | 22800 | 22850 | 22850 | 22800 | 287 |
| 508 | 20230809 | 111500 | 2867770050 | 22800 | 22800 | 22850 | 22800 | 500 |
| 509 | 20230809 | 111400 | 2856368400 | 22800 | 22850 | 22850 | 22800 | 270 |
| 510 | 20230809 | 111300 | 2850210000 | 22800 | 22850 | 22850 | 22800 | 1368 |
| 511 | 20230809 | 111200 | 2818974550 | 22850 | 22800 | 22850 | 22750 | 491 |
| 512 | 20230809 | 111100 | 2807778400 | 22800 | 22800 | 22850 | 22800 | 1447 |
| 513 | 20230809 | 111000 | 2774786650 | 22800 | 22800 | 22850 | 22800 | 428 |
| 514 | 20230809 | 110900 | 2765028100 | 22800 | 22800 | 22850 | 22800 | 414 |
| 515 | 20230809 | 110800 | 2755588150 | 22800 | 22800 | 22800 | 22800 | 1612 |
| 516 | 20230809 | 110700 | 2718834550 | 22800 | 22800 | 22850 | 22800 | 1429 |
| 517 | 20230809 | 110600 | 2686253150 | 22800 | 22800 | 22850 | 22800 | 463 |
| 518 | 20230809 | 110500 | 2675689900 | 22800 | 22850 | 22850 | 22800 | 503 |
| 519 | 20230809 | 110400 | 2664207200 | 22850 | 22900 | 22900 | 22850 | 310 |
| 520 | 20230809 | 110300 | 2657123250 | 22850 | 22850 | 22900 | 22800 | 1026 |
| 521 | 20230809 | 110200 | 2633678600 | 22850 | 22850 | 22900 | 22850 | 1299 |
| 522 | 20230809 | 110100 | 2603994400 | 22850 | 22900 | 22900 | 22850 | 262 |
| 523 | 20230809 | 110000 | 2598006350 | 22850 | 22850 | 22900 | 22850 | 261 |
| 524 | 20230809 | 105900 | 2592042400 | 22900 | 22850 | 22950 | 22850 | 672 |
| 525 | 20230809 | 105800 | 2576671050 | 22950 | 22850 | 23000 | 22850 | 684 |
| 526 | 20230809 | 105700 | 2560982500 | 22900 | 22850 | 22900 | 22850 | 365 |
| 527 | 20230809 | 105600 | 2552642100 | 22850 | 22900 | 22900 | 22850 | 529 |
| 528 | 20230809 | 105500 | 2540553450 | 22850 | 22900 | 22950 | 22850 | 3284 |
| 529 | 20230809 | 105400 | 2465355650 | 22900 | 22900 | 22900 | 22900 | 303 |
| 530 | 20230809 | 105300 | 2458416950 | 22900 | 22950 | 22950 | 22900 | 378 |
| 531 | 20230809 | 105200 | 2449754000 | 22900 | 22950 | 22950 | 22900 | 431 |
| 532 | 20230809 | 105100 | 2439869050 | 22900 | 22900 | 22950 | 22900 | 323 |
| 533 | 20230809 | 105000 | 2432460800 | 23000 | 22900 | 23000 | 22900 | 1416 |
| 534 | 20230809 | 104900 | 2399978250 | 22900 | 22900 | 22950 | 22900 | 225 |
| 535 | 20230809 | 104800 | 2394820950 | 22900 | 22900 | 22950 | 22900 | 221 |
| 536 | 20230809 | 104700 | 2389759550 | 22900 | 22950 | 23000 | 22900 | 273 |
| 537 | 20230809 | 104600 | 2383496450 | 22950 | 22950 | 22950 | 22950 | 199 |
| 538 | 20230809 | 104500 | 2378929400 | 22950 | 23000 | 23050 | 22950 | 234 |
| 539 | 20230809 | 104400 | 2373550300 | 23050 | 22950 | 23050 | 22900 | 1959 |
| 540 | 20230809 | 104300 | 2328499350 | 22950 | 22950 | 23000 | 22950 | 98 |
| 541 | 20230809 | 104200 | 2326249600 | 22950 | 22950 | 23000 | 22950 | 476 |
| 542 | 20230809 | 104100 | 2315325300 | 23000 | 22900 | 23000 | 22900 | 336 |
| 543 | 20230809 | 104000 | 2307610650 | 22950 | 23000 | 23000 | 22900 | 2123 |
| 544 | 20230809 | 103900 | 2258887850 | 22950 | 22950 | 23000 | 22950 | 635 |
| 545 | 20230809 | 103800 | 2244313550 | 22950 | 22950 | 23000 | 22950 | 72 |
| 546 | 20230809 | 103700 | 2242661050 | 22950 | 23000 | 23000 | 22950 | 99 |
| 547 | 20230809 | 103600 | 2240387500 | 22950 | 22950 | 23000 | 22950 | 237 |
| 548 | 20230809 | 103500 | 2234944700 | 23000 | 22950 | 23000 | 22950 | 65 |
| 549 | 20230809 | 103400 | 2233452850 | 22950 | 22950 | 23000 | 22950 | 846 |
| 550 | 20230809 | 103300 | 2214035650 | 23000 | 23050 | 23050 | 22950 | 311 |
| 551 | 20230809 | 103200 | 2206884700 | 23000 | 23000 | 23050 | 22950 | 331 |
| 552 | 20230809 | 103100 | 2199274000 | 23000 | 23050 | 23100 | 22950 | 169 |
| 553 | 20230809 | 103000 | 2195389000 | 23000 | 23000 | 23050 | 23000 | 313 |
| 554 | 20230809 | 102900 | 2188188900 | 23000 | 23050 | 23050 | 23000 | 2085 |
| 555 | 20230809 | 102800 | 2140144500 | 23050 | 23050 | 23100 | 23050 | 1649 |
| 556 | 20230809 | 102700 | 2102122050 | 23100 | 23100 | 23100 | 23050 | 92 |
| 557 | 20230809 | 102600 | 2099997250 | 23100 | 23150 | 23150 | 23050 | 1429 |
| 558 | 20230809 | 102500 | 2066994450 | 23100 | 23050 | 23100 | 23050 | 1018 |
| 559 | 20230809 | 102400 | 2043483700 | 23100 | 22950 | 23100 | 22950 | 3935 |
| 560 | 20230809 | 102300 | 1952719000 | 23000 | 23000 | 23000 | 22950 | 161 |
| 561 | 20230809 | 102200 | 1949018550 | 23000 | 23000 | 23050 | 22950 | 618 |
| 562 | 20230809 | 102100 | 1934804900 | 22950 | 22950 | 23000 | 22950 | 204 |
| 563 | 20230809 | 102000 | 1930122350 | 23000 | 23000 | 23000 | 22950 | 87 |
| 564 | 20230809 | 101900 | 1928124600 | 22950 | 23000 | 23000 | 22950 | 69 |
| 565 | 20230809 | 101800 | 1926540700 | 22950 | 23000 | 23000 | 22950 | 60 |
| 566 | 20230809 | 101700 | 1925162200 | 22950 | 22900 | 23000 | 22900 | 108 |
| 567 | 20230809 | 101600 | 1922684400 | 22900 | 22950 | 23000 | 22900 | 617 |
| 568 | 20230809 | 101500 | 1908526000 | 22900 | 22900 | 22950 | 22900 | 72 |
| 569 | 20230809 | 101400 | 1906877100 | 22950 | 22950 | 22950 | 22900 | 755 |
| 570 | 20230809 | 101300 | 1889560650 | 22950 | 22900 | 22950 | 22900 | 92 |
| 571 | 20230809 | 101200 | 1887451150 | 22900 | 22950 | 22950 | 22900 | 204 |
| 572 | 20230809 | 101100 | 1882773700 | 22900 | 22900 | 22950 | 22900 | 105 |
| 573 | 20230809 | 101000 | 1880368450 | 22900 | 22900 | 22950 | 22900 | 166 |
| 574 | 20230809 | 100900 | 1876566200 | 22900 | 22900 | 22950 | 22900 | 314 |
| 575 | 20230809 | 100800 | 1869375400 | 22950 | 22950 | 22950 | 22900 | 1770 |
| 576 | 20230809 | 100700 | 1828777500 | 23000 | 22950 | 23000 | 22950 | 35 |
| 577 | 20230809 | 100600 | 1827973450 | 23000 | 23000 | 23000 | 22950 | 108 |
| 578 | 20230809 | 100500 | 1825493950 | 23000 | 22950 | 23000 | 22950 | 68 |
| 579 | 20230809 | 100400 | 1823932500 | 22950 | 22950 | 23050 | 22950 | 1667 |
| 580 | 20230809 | 100300 | 1785590250 | 23000 | 22950 | 23000 | 22900 | 702 |
| 581 | 20230809 | 100200 | 1769486450 | 22950 | 23000 | 23000 | 22900 | 816 |
| 582 | 20230809 | 100100 | 1750760200 | 23050 | 22950 | 23050 | 22950 | 231 |
| 583 | 20230809 | 100000 | 1745439700 | 23050 | 23000 | 23050 | 22950 | 218 |
| 584 | 20230809 | 095900 | 1740426600 | 22950 | 23050 | 23050 | 22900 | 3518 |
| 585 | 20230809 | 095800 | 1659666600 | 23050 | 23000 | 23100 | 23000 | 1308 |
| 586 | 20230809 | 095700 | 1629485700 | 23000 | 23000 | 23050 | 23000 | 109 |
| 587 | 20230809 | 095600 | 1626977800 | 23000 | 22950 | 23050 | 22950 | 173 |
| 588 | 20230809 | 095500 | 1622999950 | 22950 | 22950 | 23050 | 22950 | 1035 |
| 589 | 20230809 | 095400 | 1599199000 | 23000 | 22950 | 23000 | 22950 | 36 |
| 590 | 20230809 | 095300 | 1598372750 | 23000 | 22950 | 23000 | 22950 | 108 |
| 591 | 20230809 | 095200 | 1595892700 | 23000 | 22950 | 23000 | 22950 | 60 |
| 592 | 20230809 | 095100 | 1594514850 | 22950 | 22950 | 23000 | 22950 | 425 |
| 593 | 20230809 | 095000 | 1584752650 | 22950 | 22950 | 23000 | 22950 | 338 |
| 594 | 20230809 | 094900 | 1576994550 | 22950 | 22950 | 23000 | 22950 | 46 |
| 595 | 20230809 | 094800 | 1575937800 | 22950 | 22950 | 23000 | 22950 | 89 |
| 596 | 20230809 | 094700 | 1573894650 | 23050 | 22950 | 23050 | 22950 | 396 |
| 597 | 20230809 | 094600 | 1564797400 | 23050 | 22900 | 23050 | 22850 | 1544 |
| 598 | 20230809 | 094500 | 1529352050 | 22900 | 22900 | 22900 | 22850 | 78 |
| 599 | 20230809 | 094400 | 1527568800 | 22850 | 22850 | 22850 | 22850 | 92 |
| 600 | 20230809 | 094300 | 1525466600 | 22900 | 22850 | 22900 | 22850 | 359 |
| 601 | 20230809 | 094200 | 1517259600 | 22850 | 22850 | 22900 | 22850 | 270 |
| 602 | 20230809 | 094100 | 1511089500 | 22900 | 22850 | 22900 | 22850 | 74 |
| 603 | 20230809 | 094000 | 1509397550 | 22850 | 22850 | 22900 | 22850 | 1429 |
| 604 | 20230809 | 093900 | 1476742800 | 22850 | 22850 | 22950 | 22850 | 211 |
| 605 | 20230809 | 093800 | 1471912800 | 22850 | 22850 | 22900 | 22850 | 1761 |
| 606 | 20230809 | 093700 | 1431599400 | 22850 | 22850 | 22900 | 22850 | 111 |
| 607 | 20230809 | 093600 | 1429060750 | 22900 | 22900 | 22950 | 22850 | 695 |
| 608 | 20230809 | 093500 | 1413145800 | 22850 | 22850 | 22900 | 22850 | 84 |
| 609 | 20230809 | 093400 | 1411225850 | 22900 | 22900 | 22900 | 22850 | 251 |
| 610 | 20230809 | 093300 | 1405480350 | 22900 | 22950 | 22950 | 22900 | 404 |
| 611 | 20230809 | 093200 | 1396227800 | 22900 | 22900 | 23000 | 22900 | 80 |
| 612 | 20230809 | 093100 | 1394394800 | 22950 | 22950 | 23000 | 22900 | 79 |
| 613 | 20230809 | 093000 | 1392580200 | 22900 | 22900 | 22950 | 22900 | 1402 |
| 614 | 20230809 | 092900 | 1360449350 | 22900 | 22850 | 22900 | 22850 | 185 |
| 615 | 20230809 | 092800 | 1356217800 | 22850 | 22900 | 22900 | 22850 | 621 |
| 616 | 20230809 | 092700 | 1341998350 | 22850 | 22950 | 22950 | 22850 | 585 |
| 617 | 20230809 | 092600 | 1328600500 | 22950 | 22900 | 22950 | 22900 | 126 |
| 618 | 20230809 | 092500 | 1325712350 | 22900 | 23000 | 23000 | 22900 | 489 |
| 619 | 20230809 | 092400 | 1314480450 | 22950 | 22900 | 22950 | 22850 | 214 |
| 620 | 20230809 | 092300 | 1309573350 | 22900 | 22950 | 22950 | 22850 | 332 |
| 621 | 20230809 | 092200 | 1301970300 | 22900 | 22850 | 22900 | 22850 | 698 |
| 622 | 20230809 | 092100 | 1286011600 | 22850 | 22950 | 22950 | 22850 | 260 |
| 623 | 20230809 | 092000 | 1280057200 | 22850 | 22950 | 23000 | 22850 | 1630 |
| 624 | 20230809 | 091900 | 1242665950 | 23000 | 22900 | 23000 | 22900 | 2496 |
| 625 | 20230809 | 091800 | 1185480950 | 22900 | 22950 | 23000 | 22900 | 188 |
| 626 | 20230809 | 091700 | 1181170000 | 22900 | 22900 | 23000 | 22900 | 2091 |
| 627 | 20230809 | 091600 | 1133182800 | 22900 | 22950 | 23050 | 22700 | 6153 |
| 628 | 20230809 | 091500 | 992455100 | 22950 | 23000 | 23050 | 22950 | 1059 |
| 629 | 20230809 | 091400 | 968096700 | 23000 | 23000 | 23050 | 23000 | 422 |
| 630 | 20230809 | 091300 | 958375450 | 23000 | 23100 | 23100 | 23000 | 230 |
| 631 | 20230809 | 091200 | 953070450 | 23000 | 23050 | 23050 | 22950 | 3117 |
| 632 | 20230809 | 091100 | 881242350 | 23050 | 23050 | 23100 | 23050 | 188 |
| 633 | 20230809 | 091000 | 876908450 | 23050 | 23000 | 23050 | 23000 | 825 |
| 634 | 20230809 | 090900 | 857912050 | 23000 | 23050 | 23050 | 23000 | 153 |
| 635 | 20230809 | 090800 | 854387750 | 23050 | 23050 | 23050 | 23050 | 994 |
| 636 | 20230809 | 090700 | 831476050 | 23050 | 23000 | 23100 | 23000 | 354 |
| 637 | 20230809 | 090600 | 823301150 | 23050 | 23000 | 23100 | 22900 | 14059 |
| 638 | 20230809 | 090500 | 501236350 | 22950 | 23100 | 23150 | 22950 | 9508 |
| 639 | 20230809 | 090400 | 282902250 | 23100 | 23200 | 23200 | 23100 | 1773 |
| 640 | 20230809 | 090300 | 241785350 | 23200 | 23100 | 23200 | 23050 | 4845 |
| 641 | 20230809 | 090200 | 129610700 | 23100 | 22950 | 23100 | 22950 | 1850 |
| 642 | 20230809 | 090100 | 87038150 | 22900 | 23000 | 23000 | 22900 | 1797 |
| 643 | 20230809 | 090000 | 45856550 | 22950 | 22900 | 22950 | 22900 | 2002 |