36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 200200 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 17026 |
| 3 | 20241024 | 200100 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 4 | 20241024 | 200000 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 5 | 20241024 | 195900 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 6 | 20241024 | 195800 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 7 | 20241024 | 195700 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 8 | 20241024 | 195600 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 9 | 20241024 | 195500 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 10 | 20241024 | 195400 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 11 | 20241024 | 195300 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 12 | 20241024 | 195200 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 13 | 20241024 | 195100 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 14 | 20241024 | 195000 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 15 | 20241024 | 194900 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 16 | 20241024 | 194800 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 17 | 20241024 | 194700 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 18 | 20241024 | 194600 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 19 | 20241024 | 194500 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 20 | 20241024 | 194400 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 21 | 20241024 | 194300 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 22 | 20241024 | 194200 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 23 | 20241024 | 194100 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 24 | 20241024 | 194000 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 25 | 20241024 | 193900 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 26 | 20241024 | 193800 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 27 | 20241024 | 193700 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 28 | 20241024 | 193600 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 29 | 20241024 | 193500 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 30 | 20241024 | 193400 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 31 | 20241024 | 193300 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 32 | 20241024 | 193200 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 17026 |
| 33 | 20241024 | 193100 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 34 | 20241024 | 193000 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 35 | 20241024 | 192900 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 36 | 20241024 | 192800 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 37 | 20241024 | 192700 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 38 | 20241024 | 192600 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 39 | 20241024 | 192500 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 40 | 20241024 | 192400 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 41 | 20241024 | 192300 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 42 | 20241024 | 192200 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 43 | 20241024 | 192100 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 44 | 20241024 | 192000 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 45 | 20241024 | 191900 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 46 | 20241024 | 191800 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 47 | 20241024 | 191700 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 48 | 20241024 | 191600 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 49 | 20241024 | 191500 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 50 | 20241024 | 191400 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 51 | 20241024 | 191300 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 52 | 20241024 | 191200 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 53 | 20241024 | 191100 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 54 | 20241024 | 191000 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 55 | 20241024 | 190900 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 56 | 20241024 | 190800 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 57 | 20241024 | 190700 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 58 | 20241024 | 190600 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 59 | 20241024 | 190500 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 60 | 20241024 | 190400 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 61 | 20241024 | 190300 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 62 | 20241024 | 190200 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 17026 |
| 63 | 20241024 | 190100 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 64 | 20241024 | 190000 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 65 | 20241024 | 185900 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 66 | 20241024 | 185800 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 67 | 20241024 | 185700 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 68 | 20241024 | 185600 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 69 | 20241024 | 185500 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 70 | 20241024 | 185400 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 71 | 20241024 | 185300 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 72 | 20241024 | 185200 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 73 | 20241024 | 185100 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 74 | 20241024 | 185000 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 75 | 20241024 | 184900 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 76 | 20241024 | 184800 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 77 | 20241024 | 184700 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 78 | 20241024 | 184600 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 79 | 20241024 | 184500 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 80 | 20241024 | 184400 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 81 | 20241024 | 184300 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 82 | 20241024 | 184200 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 83 | 20241024 | 184100 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 84 | 20241024 | 184000 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 85 | 20241024 | 183900 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 86 | 20241024 | 183800 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 87 | 20241024 | 183700 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 88 | 20241024 | 183600 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 89 | 20241024 | 183500 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 90 | 20241024 | 183400 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 91 | 20241024 | 183300 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 92 | 20241024 | 183200 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 17026 |
| 93 | 20241024 | 183100 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 94 | 20241024 | 183000 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 95 | 20241024 | 182900 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 96 | 20241024 | 182800 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 97 | 20241024 | 182700 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 98 | 20241024 | 182600 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 99 | 20241024 | 182500 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 100 | 20241024 | 182400 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 101 | 20241024 | 182300 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 102 | 20241024 | 182200 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 103 | 20241024 | 182100 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 104 | 20241024 | 182000 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 105 | 20241024 | 181900 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 106 | 20241024 | 181800 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 107 | 20241024 | 181700 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 108 | 20241024 | 181600 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 109 | 20241024 | 181500 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 110 | 20241024 | 181400 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 111 | 20241024 | 181300 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 112 | 20241024 | 181200 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 113 | 20241024 | 181100 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 114 | 20241024 | 181000 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 115 | 20241024 | 180900 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 116 | 20241024 | 180800 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 117 | 20241024 | 180700 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 118 | 20241024 | 180600 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 119 | 20241024 | 180500 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 120 | 20241024 | 180400 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 121 | 20241024 | 180300 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 122 | 20241024 | 180200 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 17026 |
| 123 | 20241024 | 180100 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 124 | 20241024 | 180000 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 125 | 20241024 | 175900 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 126 | 20241024 | 175800 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 127 | 20241024 | 175700 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 128 | 20241024 | 175600 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 129 | 20241024 | 175500 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 130 | 20241024 | 175400 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 131 | 20241024 | 175300 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 132 | 20241024 | 175200 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 133 | 20241024 | 175100 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 134 | 20241024 | 175000 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 135 | 20241024 | 174900 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 136 | 20241024 | 174800 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 137 | 20241024 | 174700 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 138 | 20241024 | 174600 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 139 | 20241024 | 174500 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 140 | 20241024 | 174400 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 141 | 20241024 | 174300 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 142 | 20241024 | 174200 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 143 | 20241024 | 174100 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 144 | 20241024 | 174000 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 145 | 20241024 | 173900 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 146 | 20241024 | 173800 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 147 | 20241024 | 173700 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 148 | 20241024 | 173600 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 149 | 20241024 | 173500 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 150 | 20241024 | 173400 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 151 | 20241024 | 173300 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 152 | 20241024 | 173200 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 17026 |
| 153 | 20241024 | 173100 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 154 | 20241024 | 173000 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 155 | 20241024 | 172900 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 156 | 20241024 | 172800 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 157 | 20241024 | 172700 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 158 | 20241024 | 172600 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 159 | 20241024 | 172500 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 160 | 20241024 | 172400 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 161 | 20241024 | 172300 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 162 | 20241024 | 172200 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 163 | 20241024 | 172100 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 164 | 20241024 | 172000 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 165 | 20241024 | 171900 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 166 | 20241024 | 171800 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 167 | 20241024 | 171700 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 168 | 20241024 | 171600 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 169 | 20241024 | 171500 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 170 | 20241024 | 171400 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 171 | 20241024 | 171300 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 172 | 20241024 | 171200 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 173 | 20241024 | 171100 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 174 | 20241024 | 171000 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 175 | 20241024 | 170900 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 176 | 20241024 | 170800 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 177 | 20241024 | 170700 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 178 | 20241024 | 170600 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 179 | 20241024 | 170500 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 180 | 20241024 | 170400 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 181 | 20241024 | 170300 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 182 | 20241024 | 170200 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 17026 |
| 183 | 20241024 | 170100 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 184 | 20241024 | 170000 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 185 | 20241024 | 165900 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 186 | 20241024 | 165800 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 187 | 20241024 | 165700 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 188 | 20241024 | 165600 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 189 | 20241024 | 165500 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 190 | 20241024 | 165400 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 191 | 20241024 | 165300 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 192 | 20241024 | 165200 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 193 | 20241024 | 165100 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 194 | 20241024 | 165000 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 195 | 20241024 | 164900 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 196 | 20241024 | 164800 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 197 | 20241024 | 164700 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 198 | 20241024 | 164600 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 199 | 20241024 | 164500 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 200 | 20241024 | 164400 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 201 | 20241024 | 164300 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 202 | 20241024 | 164200 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 203 | 20241024 | 164100 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 204 | 20241024 | 164000 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 205 | 20241024 | 163900 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 206 | 20241024 | 163800 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 207 | 20241024 | 163700 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 208 | 20241024 | 163600 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 209 | 20241024 | 163500 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 210 | 20241024 | 163400 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 211 | 20241024 | 163300 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 212 | 20241024 | 163200 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 17026 |
| 213 | 20241024 | 163100 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 214 | 20241024 | 163000 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 215 | 20241024 | 162900 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 216 | 20241024 | 162800 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 217 | 20241024 | 162700 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 218 | 20241024 | 162600 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 219 | 20241024 | 162500 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 220 | 20241024 | 162400 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 221 | 20241024 | 162300 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 222 | 20241024 | 162200 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 223 | 20241024 | 162100 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 224 | 20241024 | 162000 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 225 | 20241024 | 161900 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 226 | 20241024 | 161800 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 227 | 20241024 | 161700 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 228 | 20241024 | 161600 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 229 | 20241024 | 161500 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 230 | 20241024 | 161400 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 231 | 20241024 | 161300 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 232 | 20241024 | 161200 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 233 | 20241024 | 161100 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 234 | 20241024 | 161000 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 235 | 20241024 | 160900 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 236 | 20241024 | 160800 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 237 | 20241024 | 160700 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 238 | 20241024 | 160600 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 239 | 20241024 | 160500 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 240 | 20241024 | 160400 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 241 | 20241024 | 160300 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 242 | 20241024 | 160200 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 17026 |
| 243 | 20241024 | 160100 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 244 | 20241024 | 160000 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 245 | 20241024 | 155900 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 246 | 20241024 | 155800 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 247 | 20241024 | 155700 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 248 | 20241024 | 155600 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 249 | 20241024 | 155500 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 250 | 20241024 | 155400 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 251 | 20241024 | 155300 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 252 | 20241024 | 155200 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 253 | 20241024 | 155100 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 254 | 20241024 | 155000 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 255 | 20241024 | 154900 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 256 | 20241024 | 154800 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 257 | 20241024 | 154700 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 258 | 20241024 | 154600 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 259 | 20241024 | 154500 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 260 | 20241024 | 154400 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 261 | 20241024 | 154300 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 262 | 20241024 | 154200 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 263 | 20241024 | 154100 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 264 | 20241024 | 154000 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 265 | 20241024 | 153900 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 266 | 20241024 | 153800 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 267 | 20241024 | 153700 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 268 | 20241024 | 153600 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 269 | 20241024 | 153500 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 270 | 20241024 | 153400 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 271 | 20241024 | 153300 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 272 | 20241024 | 153200 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 17026 |
| 273 | 20241024 | 153100 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 0 |
| 274 | 20241024 | 153000 | 15329198780 | 16120 | 16120 | 16120 | 16120 | 17026 |
| 275 | 20241024 | 152900 | 15054739660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 276 | 20241024 | 152800 | 15054739660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 277 | 20241024 | 152700 | 15054739660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 278 | 20241024 | 152600 | 15054739660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 279 | 20241024 | 152500 | 15054739660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 280 | 20241024 | 152400 | 15054739660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 281 | 20241024 | 152300 | 15054739660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 282 | 20241024 | 152200 | 15054739660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 283 | 20241024 | 152100 | 15054739660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 284 | 20241024 | 152000 | 15054739660 | 16130 | 16130 | 16130 | 16130 | 0 |
| 285 | 20241024 | 151900 | 15054739660 | 16130 | 16150 | 16150 | 16130 | 748 |
| 286 | 20241024 | 151800 | 15042666240 | 16150 | 16130 | 16150 | 16130 | 590 |
| 287 | 20241024 | 151700 | 15033145800 | 16130 | 16140 | 16150 | 16110 | 814 |
| 288 | 20241024 | 151600 | 15020009740 | 16080 | 16140 | 16160 | 16080 | 4865 |
| 289 | 20241024 | 151500 | 14941612890 | 16120 | 16100 | 16140 | 16090 | 1030 |
| 290 | 20241024 | 151400 | 14925008020 | 16100 | 16180 | 16190 | 16090 | 4588 |
| 291 | 20241024 | 151300 | 14850861150 | 16180 | 16170 | 16200 | 16170 | 4193 |
| 292 | 20241024 | 151200 | 14782998530 | 16170 | 16160 | 16170 | 16150 | 3286 |
| 293 | 20241024 | 151100 | 14729890180 | 16150 | 16130 | 16160 | 16120 | 4329 |
| 294 | 20241024 | 151000 | 14660012130 | 16130 | 16100 | 16130 | 16080 | 2085 |
| 295 | 20241024 | 150900 | 14626442190 | 16110 | 16090 | 16120 | 16080 | 1831 |
| 296 | 20241024 | 150800 | 14596969010 | 16090 | 16100 | 16120 | 16090 | 2130 |
| 297 | 20241024 | 150700 | 14562675710 | 16090 | 16110 | 16120 | 16070 | 2976 |
| 298 | 20241024 | 150600 | 14514790990 | 16110 | 16090 | 16130 | 16070 | 2702 |
| 299 | 20241024 | 150500 | 14471253600 | 16060 | 16050 | 16100 | 16050 | 1761 |
| 300 | 20241024 | 150400 | 14442947540 | 16090 | 16040 | 16130 | 16030 | 21723 |
| 301 | 20241024 | 150300 | 14094235130 | 16040 | 16030 | 16040 | 16010 | 2699 |
| 302 | 20241024 | 150200 | 14050975190 | 16020 | 16030 | 16030 | 16010 | 2260 |
| 303 | 20241024 | 150100 | 14014769290 | 16020 | 16010 | 16030 | 15990 | 1887 |
| 304 | 20241024 | 150000 | 13984551570 | 16000 | 15980 | 16020 | 15980 | 1320 |
| 305 | 20241024 | 145900 | 13963429110 | 15990 | 15980 | 16000 | 15970 | 2202 |
| 306 | 20241024 | 145800 | 13928224200 | 15990 | 15990 | 16000 | 15980 | 2267 |
| 307 | 20241024 | 145700 | 13891979000 | 16000 | 15990 | 16000 | 15970 | 1871 |
| 308 | 20241024 | 145600 | 13862081560 | 15990 | 15940 | 16000 | 15920 | 5512 |
| 309 | 20241024 | 145500 | 13774088720 | 15930 | 15920 | 15940 | 15920 | 1649 |
| 310 | 20241024 | 145400 | 13747824550 | 15930 | 15950 | 15960 | 15920 | 1227 |
| 311 | 20241024 | 145300 | 13728265270 | 15950 | 15950 | 15960 | 15950 | 1401 |
| 312 | 20241024 | 145200 | 13705914290 | 15950 | 15980 | 15980 | 15940 | 4083 |
| 313 | 20241024 | 145100 | 13640786780 | 15970 | 15980 | 15990 | 15950 | 2442 |
| 314 | 20241024 | 145000 | 13601779890 | 15990 | 15980 | 15990 | 15970 | 1957 |
| 315 | 20241024 | 144900 | 13570502960 | 15980 | 15940 | 15990 | 15930 | 1601 |
| 316 | 20241024 | 144800 | 13544935810 | 15930 | 15900 | 15940 | 15900 | 3346 |
| 317 | 20241024 | 144700 | 13491671620 | 15910 | 15920 | 15920 | 15900 | 6596 |
| 318 | 20241024 | 144600 | 13386758850 | 15920 | 15950 | 15950 | 15910 | 6083 |
| 319 | 20241024 | 144500 | 13289879310 | 15960 | 15960 | 15960 | 15940 | 4676 |
| 320 | 20241024 | 144400 | 13215308550 | 15960 | 15990 | 15990 | 15950 | 6968 |
| 321 | 20241024 | 144300 | 13104028180 | 15990 | 15990 | 16000 | 15980 | 2420 |
| 322 | 20241024 | 144200 | 13065340250 | 16000 | 15990 | 16020 | 15990 | 1336 |
| 323 | 20241024 | 144100 | 13043968670 | 16000 | 16020 | 16020 | 15990 | 995 |
| 324 | 20241024 | 144000 | 13028042140 | 16010 | 16000 | 16030 | 15990 | 2054 |
| 325 | 20241024 | 143900 | 12995167340 | 16010 | 16010 | 16030 | 16000 | 2540 |
| 326 | 20241024 | 143800 | 12954501210 | 16010 | 16010 | 16020 | 15990 | 1500 |
| 327 | 20241024 | 143700 | 12930493770 | 16000 | 16020 | 16030 | 15990 | 13598 |
| 328 | 20241024 | 143600 | 12712901210 | 16020 | 16030 | 16030 | 16010 | 5657 |
| 329 | 20241024 | 143500 | 12622320650 | 16030 | 16020 | 16030 | 16010 | 1863 |
| 330 | 20241024 | 143400 | 12592476290 | 16020 | 16030 | 16030 | 16010 | 3589 |
| 331 | 20241024 | 143300 | 12534990440 | 16020 | 16010 | 16020 | 16010 | 3770 |
| 332 | 20241024 | 143200 | 12474627280 | 16020 | 16020 | 16030 | 16010 | 2270 |
| 333 | 20241024 | 143100 | 12438268930 | 16030 | 16040 | 16050 | 16020 | 2283 |
| 334 | 20241024 | 143000 | 12401668870 | 16040 | 16030 | 16050 | 16030 | 2131 |
| 335 | 20241024 | 142900 | 12367500590 | 16040 | 16030 | 16040 | 16020 | 1531 |
| 336 | 20241024 | 142800 | 12342964610 | 16020 | 16030 | 16030 | 16020 | 1882 |
| 337 | 20241024 | 142700 | 12312812590 | 16030 | 16030 | 16030 | 16020 | 1898 |
| 338 | 20241024 | 142600 | 12282403220 | 16020 | 16030 | 16040 | 16020 | 2123 |
| 339 | 20241024 | 142500 | 12248377960 | 16030 | 16020 | 16030 | 16010 | 4000 |
| 340 | 20241024 | 142400 | 12184291120 | 16030 | 16020 | 16030 | 16020 | 1835 |
| 341 | 20241024 | 142300 | 12154890710 | 16020 | 16030 | 16030 | 16020 | 1416 |
| 342 | 20241024 | 142200 | 12132203600 | 16030 | 16030 | 16040 | 16020 | 4641 |
| 343 | 20241024 | 142100 | 12057826860 | 16020 | 16020 | 16030 | 16020 | 1394 |
| 344 | 20241024 | 142000 | 12035492430 | 16020 | 16030 | 16030 | 16020 | 1429 |
| 345 | 20241024 | 141900 | 12012597010 | 16030 | 16020 | 16040 | 16020 | 2007 |
| 346 | 20241024 | 141800 | 11980423990 | 16030 | 16020 | 16030 | 16020 | 2347 |
| 347 | 20241024 | 141700 | 11942806980 | 16020 | 16020 | 16030 | 16010 | 2768 |
| 348 | 20241024 | 141600 | 11898465800 | 16020 | 16020 | 16030 | 16010 | 923 |
| 349 | 20241024 | 141500 | 11883685500 | 16020 | 16010 | 16030 | 16010 | 1361 |
| 350 | 20241024 | 141400 | 11861888690 | 16010 | 16020 | 16030 | 16010 | 5045 |
| 351 | 20241024 | 141300 | 11781099160 | 16020 | 16010 | 16020 | 16010 | 2064 |
| 352 | 20241024 | 141200 | 11748043330 | 16010 | 16010 | 16020 | 16010 | 3207 |
| 353 | 20241024 | 141100 | 11696691410 | 16020 | 16010 | 16030 | 16010 | 1842 |
| 354 | 20241024 | 141000 | 11667185860 | 16010 | 16030 | 16030 | 16010 | 5498 |
| 355 | 20241024 | 140900 | 11579119260 | 16020 | 16030 | 16040 | 16020 | 5255 |
| 356 | 20241024 | 140800 | 11494880140 | 16040 | 16040 | 16040 | 16030 | 1102 |
| 357 | 20241024 | 140700 | 11477213260 | 16030 | 16040 | 16050 | 16030 | 2913 |
| 358 | 20241024 | 140600 | 11430513330 | 16040 | 16050 | 16050 | 16030 | 3148 |
| 359 | 20241024 | 140500 | 11380016920 | 16040 | 16040 | 16060 | 16030 | 10902 |
| 360 | 20241024 | 140400 | 11205128100 | 16040 | 16040 | 16050 | 16040 | 1384 |
| 361 | 20241024 | 140300 | 11182924380 | 16050 | 16050 | 16060 | 16040 | 1182 |
| 362 | 20241024 | 140200 | 11163955460 | 16050 | 16050 | 16060 | 16050 | 1396 |
| 363 | 20241024 | 140100 | 11141547740 | 16060 | 16050 | 16060 | 16050 | 1479 |
| 364 | 20241024 | 140000 | 11117807530 | 16040 | 16040 | 16060 | 16040 | 1582 |
| 365 | 20241024 | 135900 | 11092423620 | 16040 | 16050 | 16050 | 16040 | 1146 |
| 366 | 20241024 | 135800 | 11074036110 | 16050 | 16060 | 16060 | 16040 | 1495 |
| 367 | 20241024 | 135700 | 11050043720 | 16060 | 16050 | 16060 | 16040 | 2521 |
| 368 | 20241024 | 135600 | 11009594410 | 16040 | 16050 | 16050 | 16040 | 1383 |
| 369 | 20241024 | 135500 | 10987402890 | 16050 | 16050 | 16060 | 16040 | 1537 |
| 370 | 20241024 | 135400 | 10962740920 | 16040 | 16050 | 16050 | 16040 | 1047 |
| 371 | 20241024 | 135300 | 10945944040 | 16050 | 16050 | 16050 | 16040 | 2516 |
| 372 | 20241024 | 135200 | 10905571960 | 16040 | 16050 | 16050 | 16040 | 1351 |
| 373 | 20241024 | 135100 | 10883896750 | 16050 | 16040 | 16050 | 16040 | 1017 |
| 374 | 20241024 | 135000 | 10867580140 | 16050 | 16040 | 16050 | 16040 | 973 |
| 375 | 20241024 | 134900 | 10851967040 | 16040 | 16060 | 16060 | 16040 | 1401 |
| 376 | 20241024 | 134800 | 10829484050 | 16050 | 16060 | 16070 | 16050 | 1597 |
| 377 | 20241024 | 134700 | 10803847710 | 16070 | 16050 | 16070 | 16040 | 1818 |
| 378 | 20241024 | 134600 | 10774659930 | 16040 | 16050 | 16060 | 16040 | 1318 |
| 379 | 20241024 | 134500 | 10753506090 | 16050 | 16050 | 16060 | 16040 | 1410 |
| 380 | 20241024 | 134400 | 10730872850 | 16050 | 16050 | 16060 | 16040 | 1471 |
| 381 | 20241024 | 134300 | 10707269840 | 16050 | 16050 | 16060 | 16040 | 1853 |
| 382 | 20241024 | 134200 | 10677534770 | 16050 | 16050 | 16060 | 16040 | 2217 |
| 383 | 20241024 | 134100 | 10641950060 | 16050 | 16060 | 16060 | 16050 | 1526 |
| 384 | 20241024 | 134000 | 10617451220 | 16060 | 16050 | 16060 | 16050 | 1837 |
| 385 | 20241024 | 133900 | 10587965280 | 16060 | 16050 | 16060 | 16040 | 1381 |
| 386 | 20241024 | 133800 | 10565803770 | 16040 | 16050 | 16050 | 16040 | 844 |
| 387 | 20241024 | 133700 | 10552260640 | 16040 | 16050 | 16060 | 16040 | 1505 |
| 388 | 20241024 | 133600 | 10528111630 | 16060 | 16050 | 16060 | 16040 | 1014 |
| 389 | 20241024 | 133500 | 10511839930 | 16050 | 16050 | 16060 | 16050 | 975 |
| 390 | 20241024 | 133400 | 10496189630 | 16050 | 16050 | 16060 | 16030 | 6531 |
| 391 | 20241024 | 133300 | 10391401130 | 16060 | 16060 | 16060 | 16050 | 1687 |
| 392 | 20241024 | 133200 | 10364319270 | 16060 | 16100 | 16100 | 16060 | 6124 |
| 393 | 20241024 | 133100 | 10265931190 | 16070 | 16090 | 16100 | 16070 | 1707 |
| 394 | 20241024 | 133000 | 10238477800 | 16080 | 16090 | 16100 | 16080 | 961 |
| 395 | 20241024 | 132900 | 10223021880 | 16100 | 16090 | 16100 | 16080 | 1371 |
| 396 | 20241024 | 132800 | 10200969590 | 16100 | 16080 | 16100 | 16080 | 1537 |
| 397 | 20241024 | 132700 | 10176249480 | 16090 | 16080 | 16100 | 16080 | 872 |
| 398 | 20241024 | 132600 | 10162224570 | 16080 | 16090 | 16100 | 16080 | 1091 |
| 399 | 20241024 | 132500 | 10144673920 | 16090 | 16090 | 16100 | 16080 | 1145 |
| 400 | 20241024 | 132400 | 10126250440 | 16090 | 16110 | 16110 | 16080 | 4723 |
| 401 | 20241024 | 132300 | 10050248090 | 16110 | 16110 | 16120 | 16100 | 1499 |
| 402 | 20241024 | 132200 | 10026101900 | 16100 | 16110 | 16110 | 16100 | 1390 |
| 403 | 20241024 | 132100 | 10003721040 | 16100 | 16100 | 16110 | 16100 | 1445 |
| 404 | 20241024 | 132000 | 9980454670 | 16100 | 16100 | 16110 | 16090 | 728 |
| 405 | 20241024 | 131900 | 9968734030 | 16100 | 16110 | 16110 | 16090 | 1364 |
| 406 | 20241024 | 131800 | 9946773110 | 16100 | 16100 | 16110 | 16100 | 1760 |
| 407 | 20241024 | 131700 | 9918435270 | 16110 | 16100 | 16110 | 16100 | 659 |
| 408 | 20241024 | 131600 | 9907820310 | 16100 | 16100 | 16110 | 16090 | 1455 |
| 409 | 20241024 | 131500 | 9884399050 | 16110 | 16100 | 16110 | 16090 | 544 |
| 410 | 20241024 | 131400 | 9875644020 | 16110 | 16090 | 16110 | 16090 | 897 |
| 411 | 20241024 | 131300 | 9861202510 | 16090 | 16100 | 16100 | 16090 | 1421 |
| 412 | 20241024 | 131200 | 9838329010 | 16100 | 16110 | 16120 | 16100 | 7387 |
| 413 | 20241024 | 131100 | 9719393670 | 16100 | 16110 | 16120 | 16100 | 1594 |
| 414 | 20241024 | 131000 | 9693722150 | 16110 | 16110 | 16120 | 16110 | 3347 |
| 415 | 20241024 | 130900 | 9639800240 | 16120 | 16130 | 16130 | 16110 | 3980 |
| 416 | 20241024 | 130800 | 9575649700 | 16120 | 16130 | 16130 | 16120 | 343 |
| 417 | 20241024 | 130700 | 9570119820 | 16130 | 16120 | 16140 | 16120 | 1211 |
| 418 | 20241024 | 130600 | 9550590690 | 16120 | 16120 | 16140 | 16120 | 929 |
| 419 | 20241024 | 130500 | 9535613490 | 16120 | 16120 | 16140 | 16120 | 1456 |
| 420 | 20241024 | 130400 | 9512131670 | 16120 | 16130 | 16140 | 16120 | 3189 |
| 421 | 20241024 | 130300 | 9460716750 | 16140 | 16130 | 16140 | 16120 | 784 |
| 422 | 20241024 | 130200 | 9448073210 | 16130 | 16130 | 16130 | 16120 | 1690 |
| 423 | 20241024 | 130100 | 9420827000 | 16130 | 16140 | 16140 | 16130 | 1328 |
| 424 | 20241024 | 130000 | 9399404570 | 16140 | 16120 | 16140 | 16120 | 738 |
| 425 | 20241024 | 125900 | 9387503010 | 16120 | 16130 | 16130 | 16120 | 2131 |
| 426 | 20241024 | 125800 | 9353136600 | 16120 | 16130 | 16140 | 16120 | 447 |
| 427 | 20241024 | 125700 | 9345927300 | 16130 | 16130 | 16130 | 16120 | 615 |
| 428 | 20241024 | 125600 | 9336012130 | 16130 | 16130 | 16150 | 16120 | 2091 |
| 429 | 20241024 | 125500 | 9302287360 | 16140 | 16140 | 16140 | 16130 | 1715 |
| 430 | 20241024 | 125400 | 9274619680 | 16140 | 16140 | 16140 | 16130 | 1052 |
| 431 | 20241024 | 125300 | 9257647200 | 16140 | 16140 | 16150 | 16130 | 362 |
| 432 | 20241024 | 125200 | 9251806490 | 16140 | 16140 | 16150 | 16130 | 496 |
| 433 | 20241024 | 125100 | 9243801810 | 16140 | 16150 | 16150 | 16130 | 1461 |
| 434 | 20241024 | 125000 | 9220224350 | 16150 | 16140 | 16150 | 16140 | 615 |
| 435 | 20241024 | 124900 | 9210297080 | 16140 | 16140 | 16150 | 16140 | 1591 |
| 436 | 20241024 | 124800 | 9184614060 | 16150 | 16170 | 16170 | 16150 | 2627 |
| 437 | 20241024 | 124700 | 9142184020 | 16160 | 16190 | 16190 | 16160 | 4221 |
| 438 | 20241024 | 124600 | 9073939770 | 16190 | 16190 | 16200 | 16180 | 586 |
| 439 | 20241024 | 124500 | 9064454490 | 16190 | 16190 | 16200 | 16190 | 352 |
| 440 | 20241024 | 124400 | 9058754490 | 16200 | 16210 | 16210 | 16190 | 878 |
| 441 | 20241024 | 124300 | 9044536930 | 16200 | 16210 | 16230 | 16200 | 754 |
| 442 | 20241024 | 124200 | 9032311570 | 16200 | 16200 | 16210 | 16200 | 394 |
| 443 | 20241024 | 124100 | 9025928640 | 16200 | 16210 | 16210 | 16200 | 1258 |
| 444 | 20241024 | 124000 | 9005547180 | 16210 | 16200 | 16210 | 16200 | 347 |
| 445 | 20241024 | 123900 | 8999923320 | 16200 | 16200 | 16210 | 16200 | 2336 |
| 446 | 20241024 | 123800 | 8962079280 | 16200 | 16210 | 16210 | 16200 | 431 |
| 447 | 20241024 | 123700 | 8955094720 | 16210 | 16210 | 16210 | 16200 | 370 |
| 448 | 20241024 | 123600 | 8949099030 | 16210 | 16220 | 16220 | 16200 | 1498 |
| 449 | 20241024 | 123500 | 8924820300 | 16220 | 16220 | 16220 | 16210 | 988 |
| 450 | 20241024 | 123400 | 8908800320 | 16220 | 16220 | 16240 | 16220 | 899 |
| 451 | 20241024 | 123300 | 8894217930 | 16220 | 16220 | 16240 | 16220 | 410 |
| 452 | 20241024 | 123200 | 8887563660 | 16230 | 16230 | 16230 | 16220 | 375 |
| 453 | 20241024 | 123100 | 8881477800 | 16240 | 16230 | 16240 | 16220 | 984 |
| 454 | 20241024 | 123000 | 8865507180 | 16230 | 16230 | 16230 | 16220 | 440 |
| 455 | 20241024 | 122900 | 8858367600 | 16230 | 16260 | 16260 | 16230 | 643 |
| 456 | 20241024 | 122800 | 8847924120 | 16260 | 16270 | 16270 | 16260 | 1830 |
| 457 | 20241024 | 122700 | 8818159540 | 16280 | 16260 | 16290 | 16240 | 1576 |
| 458 | 20241024 | 122600 | 8792530250 | 16280 | 16240 | 16280 | 16230 | 1355 |
| 459 | 20241024 | 122500 | 8770495790 | 16240 | 16200 | 16240 | 16200 | 488 |
| 460 | 20241024 | 122400 | 8762578350 | 16200 | 16230 | 16230 | 16200 | 2861 |
| 461 | 20241024 | 122300 | 8716160840 | 16230 | 16220 | 16240 | 16220 | 2117 |
| 462 | 20241024 | 122200 | 8681802400 | 16220 | 16190 | 16220 | 16190 | 912 |
| 463 | 20241024 | 122100 | 8667022870 | 16190 | 16170 | 16190 | 16170 | 726 |
| 464 | 20241024 | 122000 | 8655276380 | 16170 | 16160 | 16170 | 16160 | 1077 |
| 465 | 20241024 | 121900 | 8637865160 | 16160 | 16160 | 16160 | 16140 | 1185 |
| 466 | 20241024 | 121800 | 8618723140 | 16160 | 16140 | 16160 | 16140 | 286 |
| 467 | 20241024 | 121700 | 8614103740 | 16140 | 16150 | 16160 | 16120 | 10657 |
| 468 | 20241024 | 121600 | 8442192570 | 16140 | 16170 | 16180 | 16140 | 5232 |
| 469 | 20241024 | 121500 | 8357676570 | 16170 | 16170 | 16180 | 16160 | 288 |
| 470 | 20241024 | 121400 | 8353019730 | 16170 | 16160 | 16180 | 16150 | 1268 |
| 471 | 20241024 | 121300 | 8332529050 | 16160 | 16170 | 16180 | 16160 | 2429 |
| 472 | 20241024 | 121200 | 8293258650 | 16170 | 16150 | 16190 | 16150 | 464 |
| 473 | 20241024 | 121100 | 8285757250 | 16160 | 16190 | 16190 | 16160 | 1348 |
| 474 | 20241024 | 121000 | 8263959710 | 16190 | 16180 | 16190 | 16180 | 373 |
| 475 | 20241024 | 120900 | 8257922870 | 16190 | 16190 | 16200 | 16170 | 1032 |
| 476 | 20241024 | 120800 | 8241221040 | 16190 | 16170 | 16190 | 16170 | 506 |
| 477 | 20241024 | 120700 | 8233034610 | 16180 | 16140 | 16190 | 16140 | 517 |
| 478 | 20241024 | 120600 | 8224674320 | 16130 | 16160 | 16190 | 16120 | 3713 |
| 479 | 20241024 | 120500 | 8164739130 | 16170 | 16170 | 16170 | 16160 | 510 |
| 480 | 20241024 | 120400 | 8156494720 | 16170 | 16180 | 16180 | 16130 | 8928 |
| 481 | 20241024 | 120300 | 8012372940 | 16180 | 16160 | 16180 | 16160 | 664 |
| 482 | 20241024 | 120200 | 8001635840 | 16150 | 16160 | 16160 | 16150 | 537 |
| 483 | 20241024 | 120100 | 7992961470 | 16160 | 16160 | 16170 | 16150 | 1065 |
| 484 | 20241024 | 120000 | 7975754990 | 16170 | 16150 | 16170 | 16150 | 835 |
| 485 | 20241024 | 115900 | 7962263430 | 16160 | 16170 | 16170 | 16150 | 869 |
| 486 | 20241024 | 115800 | 7948222220 | 16170 | 16170 | 16170 | 16150 | 430 |
| 487 | 20241024 | 115700 | 7941272040 | 16170 | 16140 | 16180 | 16140 | 6032 |
| 488 | 20241024 | 115600 | 7843894070 | 16150 | 16190 | 16190 | 16150 | 5321 |
| 489 | 20241024 | 115500 | 7757921520 | 16190 | 16180 | 16190 | 16170 | 561 |
| 490 | 20241024 | 115400 | 7748848020 | 16180 | 16180 | 16190 | 16160 | 814 |
| 491 | 20241024 | 115300 | 7735681860 | 16180 | 16180 | 16180 | 16170 | 1306 |
| 492 | 20241024 | 115200 | 7714561980 | 16180 | 16170 | 16190 | 16170 | 744 |
| 493 | 20241024 | 115100 | 7702524820 | 16180 | 16180 | 16200 | 16170 | 3279 |
| 494 | 20241024 | 115000 | 7649443610 | 16180 | 16180 | 16190 | 16170 | 911 |
| 495 | 20241024 | 114900 | 7634708730 | 16170 | 16170 | 16180 | 16160 | 1051 |
| 496 | 20241024 | 114800 | 7617713160 | 16160 | 16160 | 16170 | 16140 | 5740 |
| 497 | 20241024 | 114700 | 7525012690 | 16160 | 16160 | 16170 | 16150 | 966 |
| 498 | 20241024 | 114600 | 7509406300 | 16180 | 16170 | 16180 | 16150 | 2556 |
| 499 | 20241024 | 114500 | 7468097930 | 16160 | 16170 | 16170 | 16160 | 1587 |
| 500 | 20241024 | 114400 | 7442444680 | 16170 | 16160 | 16170 | 16130 | 3375 |
| 501 | 20241024 | 114300 | 7387934720 | 16160 | 16180 | 16180 | 16160 | 5376 |
| 502 | 20241024 | 114200 | 7301013690 | 16180 | 16180 | 16190 | 16180 | 1482 |
| 503 | 20241024 | 114100 | 7277033580 | 16180 | 16220 | 16220 | 16170 | 10003 |
| 504 | 20241024 | 114000 | 7115018240 | 16210 | 16220 | 16220 | 16200 | 2900 |
| 505 | 20241024 | 113900 | 7068017600 | 16220 | 16230 | 16230 | 16210 | 1537 |
| 506 | 20241024 | 113800 | 7043099220 | 16230 | 16220 | 16230 | 16200 | 1106 |
| 507 | 20241024 | 113700 | 7025161930 | 16220 | 16250 | 16250 | 16200 | 12738 |
| 508 | 20241024 | 113600 | 6818537970 | 16240 | 16250 | 16260 | 16240 | 3809 |
| 509 | 20241024 | 113500 | 6756659210 | 16250 | 16250 | 16260 | 16240 | 2074 |
| 510 | 20241024 | 113400 | 6722964980 | 16260 | 16270 | 16280 | 16240 | 4134 |
| 511 | 20241024 | 113300 | 6655761860 | 16270 | 16290 | 16290 | 16270 | 585 |
| 512 | 20241024 | 113200 | 6646238230 | 16290 | 16270 | 16290 | 16270 | 484 |
| 513 | 20241024 | 113100 | 6638360360 | 16270 | 16270 | 16280 | 16270 | 613 |
| 514 | 20241024 | 113000 | 6628386600 | 16270 | 16280 | 16280 | 16250 | 2040 |
| 515 | 20241024 | 112900 | 6595214840 | 16280 | 16250 | 16290 | 16230 | 2026 |
| 516 | 20241024 | 112800 | 6562285100 | 16230 | 16300 | 16300 | 16230 | 9372 |
| 517 | 20241024 | 112700 | 6409988000 | 16300 | 16260 | 16300 | 16260 | 2703 |
| 518 | 20241024 | 112600 | 6365990290 | 16260 | 16310 | 16310 | 16250 | 7652 |
| 519 | 20241024 | 112500 | 6241411950 | 16310 | 16310 | 16310 | 16300 | 5195 |
| 520 | 20241024 | 112400 | 6156706360 | 16310 | 16350 | 16350 | 16300 | 8732 |
| 521 | 20241024 | 112300 | 6014235470 | 16350 | 16360 | 16360 | 16350 | 468 |
| 522 | 20241024 | 112200 | 6006583660 | 16360 | 16350 | 16360 | 16340 | 1593 |
| 523 | 20241024 | 112100 | 5980535870 | 16350 | 16350 | 16350 | 16340 | 1015 |
| 524 | 20241024 | 112000 | 5963945700 | 16340 | 16340 | 16350 | 16330 | 740 |
| 525 | 20241024 | 111900 | 5951856010 | 16340 | 16330 | 16340 | 16320 | 3083 |
| 526 | 20241024 | 111800 | 5901521910 | 16330 | 16350 | 16360 | 16330 | 2555 |
| 527 | 20241024 | 111700 | 5859757330 | 16350 | 16360 | 16360 | 16350 | 656 |
| 528 | 20241024 | 111600 | 5849031380 | 16360 | 16360 | 16380 | 16350 | 3993 |
| 529 | 20241024 | 111500 | 5783716890 | 16360 | 16370 | 16380 | 16360 | 2233 |
| 530 | 20241024 | 111400 | 5747182310 | 16370 | 16380 | 16390 | 16370 | 1358 |
| 531 | 20241024 | 111300 | 5724950040 | 16380 | 16390 | 16390 | 16380 | 1916 |
| 532 | 20241024 | 111200 | 5693565770 | 16380 | 16390 | 16390 | 16380 | 440 |
| 533 | 20241024 | 111100 | 5686355360 | 16390 | 16410 | 16410 | 16390 | 2060 |
| 534 | 20241024 | 111000 | 5652580990 | 16400 | 16420 | 16420 | 16400 | 1009 |
| 535 | 20241024 | 110900 | 5636031930 | 16410 | 16400 | 16410 | 16400 | 441 |
| 536 | 20241024 | 110800 | 5628797020 | 16400 | 16410 | 16430 | 16400 | 1010 |
| 537 | 20241024 | 110700 | 5612226870 | 16410 | 16430 | 16430 | 16410 | 1364 |
| 538 | 20241024 | 110600 | 5589838920 | 16430 | 16410 | 16440 | 16410 | 687 |
| 539 | 20241024 | 110500 | 5578555400 | 16410 | 16420 | 16420 | 16410 | 1108 |
| 540 | 20241024 | 110400 | 5560371020 | 16420 | 16420 | 16420 | 16410 | 200 |
| 541 | 20241024 | 110300 | 5557087120 | 16420 | 16410 | 16430 | 16410 | 475 |
| 542 | 20241024 | 110200 | 5549287980 | 16400 | 16410 | 16410 | 16390 | 1139 |
| 543 | 20241024 | 110100 | 5530605760 | 16410 | 16440 | 16440 | 16410 | 752 |
| 544 | 20241024 | 110000 | 5518258620 | 16450 | 16420 | 16450 | 16400 | 2884 |
| 545 | 20241024 | 105900 | 5470879900 | 16420 | 16410 | 16440 | 16400 | 1028 |
| 546 | 20241024 | 105800 | 5453996410 | 16420 | 16390 | 16420 | 16390 | 445 |
| 547 | 20241024 | 105700 | 5446692880 | 16390 | 16400 | 16410 | 16390 | 433 |
| 548 | 20241024 | 105600 | 5439588790 | 16400 | 16410 | 16410 | 16390 | 474 |
| 549 | 20241024 | 105500 | 5431814950 | 16410 | 16390 | 16410 | 16390 | 374 |
| 550 | 20241024 | 105400 | 5425683250 | 16390 | 16400 | 16410 | 16390 | 1480 |
| 551 | 20241024 | 105300 | 5401415700 | 16400 | 16420 | 16430 | 16400 | 193 |
| 552 | 20241024 | 105200 | 5398247750 | 16430 | 16400 | 16430 | 16380 | 1554 |
| 553 | 20241024 | 105100 | 5372769750 | 16390 | 16410 | 16450 | 16390 | 1082 |
| 554 | 20241024 | 105000 | 5355009850 | 16410 | 16410 | 16410 | 16400 | 252 |
| 555 | 20241024 | 104900 | 5350876190 | 16400 | 16390 | 16410 | 16390 | 308 |
| 556 | 20241024 | 104800 | 5345824180 | 16400 | 16390 | 16410 | 16380 | 1156 |
| 557 | 20241024 | 104700 | 5326879390 | 16390 | 16400 | 16410 | 16390 | 4439 |
| 558 | 20241024 | 104600 | 5254115040 | 16400 | 16430 | 16440 | 16390 | 8263 |
| 559 | 20241024 | 104500 | 5118561750 | 16430 | 16440 | 16450 | 16430 | 22940 |
| 560 | 20241024 | 104400 | 4741558820 | 16440 | 16440 | 16450 | 16440 | 273 |
| 561 | 20241024 | 104300 | 4737069740 | 16450 | 16440 | 16460 | 16440 | 167 |
| 562 | 20241024 | 104200 | 4734322650 | 16440 | 16450 | 16460 | 16440 | 1250 |
| 563 | 20241024 | 104100 | 4713758800 | 16450 | 16450 | 16460 | 16440 | 945 |
| 564 | 20241024 | 104000 | 4698215110 | 16440 | 16450 | 16460 | 16440 | 408 |
| 565 | 20241024 | 103900 | 4691503600 | 16450 | 16460 | 16460 | 16440 | 2273 |
| 566 | 20241024 | 103800 | 4654112860 | 16450 | 16450 | 16460 | 16450 | 781 |
| 567 | 20241024 | 103700 | 4641263060 | 16450 | 16450 | 16470 | 16450 | 464 |
| 568 | 20241024 | 103600 | 4633625720 | 16460 | 16460 | 16460 | 16450 | 402 |
| 569 | 20241024 | 103500 | 4627010010 | 16450 | 16440 | 16450 | 16440 | 548 |
| 570 | 20241024 | 103400 | 4617996610 | 16440 | 16440 | 16450 | 16440 | 756 |
| 571 | 20241024 | 103300 | 4605562080 | 16440 | 16440 | 16450 | 16430 | 1919 |
| 572 | 20241024 | 103200 | 4574011360 | 16440 | 16450 | 16450 | 16440 | 185 |
| 573 | 20241024 | 103100 | 4570968480 | 16460 | 16450 | 16460 | 16450 | 2051 |
| 574 | 20241024 | 103000 | 4537228270 | 16450 | 16460 | 16460 | 16450 | 1430 |
| 575 | 20241024 | 102900 | 4513699280 | 16450 | 16460 | 16460 | 16450 | 1352 |
| 576 | 20241024 | 102800 | 4491446380 | 16460 | 16460 | 16470 | 16460 | 2177 |
| 577 | 20241024 | 102700 | 4455612330 | 16460 | 16470 | 16470 | 16460 | 2002 |
| 578 | 20241024 | 102600 | 4422656990 | 16470 | 16470 | 16470 | 16460 | 786 |
| 579 | 20241024 | 102500 | 4409717360 | 16470 | 16480 | 16480 | 16470 | 2357 |
| 580 | 20241024 | 102400 | 4370893830 | 16480 | 16490 | 16490 | 16480 | 1090 |
| 581 | 20241024 | 102300 | 4352930340 | 16480 | 16480 | 16490 | 16480 | 117 |
| 582 | 20241024 | 102200 | 4351001340 | 16480 | 16490 | 16500 | 16470 | 3885 |
| 583 | 20241024 | 102100 | 4286945630 | 16490 | 16480 | 16490 | 16480 | 858 |
| 584 | 20241024 | 102000 | 4272800110 | 16480 | 16480 | 16490 | 16480 | 294 |
| 585 | 20241024 | 101900 | 4267953920 | 16480 | 16490 | 16500 | 16480 | 1049 |
| 586 | 20241024 | 101800 | 4250660740 | 16480 | 16490 | 16490 | 16460 | 315 |
| 587 | 20241024 | 101700 | 4245469500 | 16480 | 16520 | 16530 | 16470 | 26027 |
| 588 | 20241024 | 101600 | 3816033550 | 16530 | 16510 | 16530 | 16510 | 832 |
| 589 | 20241024 | 101500 | 3802288610 | 16510 | 16520 | 16520 | 16510 | 485 |
| 590 | 20241024 | 101400 | 3794278630 | 16510 | 16500 | 16510 | 16500 | 604 |
| 591 | 20241024 | 101300 | 3784307990 | 16500 | 16510 | 16530 | 16500 | 5511 |
| 592 | 20241024 | 101200 | 3693361840 | 16510 | 16560 | 16570 | 16510 | 33346 |
| 593 | 20241024 | 101100 | 3141197050 | 16560 | 16570 | 16590 | 16560 | 7680 |
| 594 | 20241024 | 101000 | 3013968850 | 16570 | 16630 | 16630 | 16570 | 3111 |
| 595 | 20241024 | 100900 | 2962355320 | 16630 | 16610 | 16630 | 16610 | 116 |
| 596 | 20241024 | 100800 | 2960428020 | 16610 | 16620 | 16630 | 16610 | 116 |
| 597 | 20241024 | 100700 | 2958500310 | 16620 | 16630 | 16630 | 16620 | 81 |
| 598 | 20241024 | 100600 | 2957153300 | 16620 | 16620 | 16660 | 16620 | 97 |
| 599 | 20241024 | 100500 | 2955540760 | 16660 | 16600 | 16660 | 16600 | 47 |
| 600 | 20241024 | 100400 | 2954760180 | 16600 | 16610 | 16610 | 16600 | 10 |
| 601 | 20241024 | 100300 | 2954594110 | 16610 | 16610 | 16610 | 16600 | 385 |
| 602 | 20241024 | 100200 | 2948199790 | 16610 | 16610 | 16610 | 16600 | 258 |
| 603 | 20241024 | 100100 | 2943915460 | 16610 | 16610 | 16610 | 16610 | 61 |
| 604 | 20241024 | 100000 | 2942902250 | 16610 | 16610 | 16610 | 16600 | 129 |
| 605 | 20241024 | 095900 | 2940760130 | 16600 | 16610 | 16610 | 16600 | 68 |
| 606 | 20241024 | 095800 | 2939631250 | 16610 | 16600 | 16610 | 16590 | 477 |
| 607 | 20241024 | 095700 | 2931713300 | 16590 | 16600 | 16610 | 16590 | 419 |
| 608 | 20241024 | 095600 | 2924757280 | 16600 | 16600 | 16600 | 16600 | 83 |
| 609 | 20241024 | 095500 | 2923379480 | 16600 | 16590 | 16600 | 16590 | 29 |
| 610 | 20241024 | 095400 | 2922898340 | 16590 | 16590 | 16590 | 16590 | 75 |
| 611 | 20241024 | 095300 | 2921654090 | 16590 | 16600 | 16600 | 16580 | 2071 |
| 612 | 20241024 | 095200 | 2887288990 | 16600 | 16630 | 16630 | 16600 | 1637 |
| 613 | 20241024 | 095100 | 2860089720 | 16630 | 16660 | 16660 | 16630 | 901 |
| 614 | 20241024 | 095000 | 2845094290 | 16650 | 16660 | 16660 | 16650 | 208 |
| 615 | 20241024 | 094900 | 2841629460 | 16660 | 16660 | 16660 | 16650 | 146 |
| 616 | 20241024 | 094800 | 2839197920 | 16650 | 16680 | 16680 | 16650 | 1097 |
| 617 | 20241024 | 094700 | 2820916940 | 16680 | 16660 | 16690 | 16660 | 438 |
| 618 | 20241024 | 094600 | 2813617260 | 16660 | 16650 | 16660 | 16650 | 477 |
| 619 | 20241024 | 094500 | 2805673630 | 16660 | 16670 | 16670 | 16660 | 371 |
| 620 | 20241024 | 094400 | 2799491240 | 16670 | 16690 | 16700 | 16670 | 382 |
| 621 | 20241024 | 094300 | 2793117150 | 16690 | 16700 | 16700 | 16680 | 352 |
| 622 | 20241024 | 094200 | 2787241290 | 16700 | 16740 | 16740 | 16700 | 717 |
| 623 | 20241024 | 094100 | 2775251060 | 16740 | 16750 | 16780 | 16740 | 2987 |
| 624 | 20241024 | 094000 | 2725206660 | 16750 | 16730 | 16760 | 16720 | 2008 |
| 625 | 20241024 | 093900 | 2691596250 | 16740 | 16670 | 16740 | 16670 | 2113 |
| 626 | 20241024 | 093800 | 2656305910 | 16680 | 16690 | 16700 | 16670 | 1324 |
| 627 | 20241024 | 093700 | 2634204690 | 16680 | 16650 | 16680 | 16650 | 791 |
| 628 | 20241024 | 093600 | 2621025880 | 16650 | 16630 | 16650 | 16620 | 1325 |
| 629 | 20241024 | 093500 | 2598985500 | 16600 | 16590 | 16600 | 16580 | 503 |
| 630 | 20241024 | 093400 | 2590641750 | 16590 | 16590 | 16600 | 16590 | 277 |
| 631 | 20241024 | 093300 | 2586045700 | 16590 | 16590 | 16590 | 16590 | 68 |
| 632 | 20241024 | 093200 | 2584917580 | 16600 | 16590 | 16600 | 16580 | 1166 |
| 633 | 20241024 | 093100 | 2565571290 | 16580 | 16590 | 16600 | 16580 | 511 |
| 634 | 20241024 | 093000 | 2557096350 | 16590 | 16590 | 16600 | 16580 | 911 |
| 635 | 20241024 | 092900 | 2541986840 | 16600 | 16600 | 16600 | 16590 | 119 |
| 636 | 20241024 | 092800 | 2540011460 | 16580 | 16600 | 16600 | 16580 | 1349 |
| 637 | 20241024 | 092700 | 2517619740 | 16600 | 16590 | 16600 | 16590 | 259 |
| 638 | 20241024 | 092600 | 2513322840 | 16590 | 16610 | 16610 | 16590 | 2943 |
| 639 | 20241024 | 092500 | 2464465170 | 16610 | 16620 | 16620 | 16600 | 1502 |
| 640 | 20241024 | 092400 | 2439515820 | 16630 | 16630 | 16630 | 16620 | 266 |
| 641 | 20241024 | 092300 | 2435092340 | 16630 | 16600 | 16630 | 16600 | 183 |
| 642 | 20241024 | 092200 | 2432049500 | 16600 | 16610 | 16630 | 16600 | 76 |
| 643 | 20241024 | 092100 | 2430787230 | 16590 | 16580 | 16590 | 16580 | 467 |
| 644 | 20241024 | 092000 | 2423039750 | 16570 | 16620 | 16640 | 16520 | 3816 |
| 645 | 20241024 | 091900 | 2359711330 | 16610 | 16530 | 16620 | 16530 | 886 |
| 646 | 20241024 | 091800 | 2345011600 | 16560 | 16520 | 16570 | 16520 | 490 |
| 647 | 20241024 | 091700 | 2336913260 | 16520 | 16540 | 16570 | 16520 | 2747 |
| 648 | 20241024 | 091600 | 2291507110 | 16530 | 16580 | 16580 | 16500 | 2417 |
| 649 | 20241024 | 091500 | 2251569130 | 16570 | 16520 | 16580 | 16510 | 1203 |
| 650 | 20241024 | 091400 | 2231643260 | 16520 | 16530 | 16610 | 16510 | 1985 |
| 651 | 20241024 | 091300 | 2198850140 | 16550 | 16590 | 16620 | 16530 | 3229 |
| 652 | 20241024 | 091200 | 2145381650 | 16610 | 16460 | 16640 | 16460 | 7316 |
| 653 | 20241024 | 091100 | 2024509610 | 16450 | 16430 | 16480 | 16430 | 2753 |
| 654 | 20241024 | 091000 | 1979206190 | 16440 | 16470 | 16480 | 16430 | 5224 |
| 655 | 20241024 | 090900 | 1893217540 | 16470 | 16450 | 16470 | 16400 | 2269 |
| 656 | 20241024 | 090800 | 1855873290 | 16430 | 16370 | 16450 | 16340 | 8403 |
| 657 | 20241024 | 090700 | 1717821510 | 16350 | 16330 | 16390 | 16310 | 11228 |
| 658 | 20241024 | 090600 | 1534375530 | 16320 | 16460 | 16460 | 16320 | 9383 |
| 659 | 20241024 | 090500 | 1380535970 | 16460 | 16470 | 16500 | 16210 | 10454 |
| 660 | 20241024 | 090400 | 1208901250 | 16500 | 16660 | 16660 | 16480 | 27909 |
| 661 | 20241024 | 090300 | 746527390 | 16660 | 16720 | 16720 | 16660 | 3406 |
| 662 | 20241024 | 090200 | 689729790 | 16710 | 16680 | 16720 | 16630 | 11253 |
| 663 | 20241024 | 090100 | 502032440 | 16690 | 16820 | 16860 | 16680 | 16202 |
| 664 | 20241024 | 090000 | 230356600 | 16810 | 16810 | 16880 | 16810 | 13696 |