35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 195800 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 18884 |
| 3 | 20231226 | 195700 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 4 | 20231226 | 195600 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 5 | 20231226 | 195500 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 6 | 20231226 | 195400 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 7 | 20231226 | 195300 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 8 | 20231226 | 195200 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 9 | 20231226 | 195100 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 10 | 20231226 | 195000 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 11 | 20231226 | 194900 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 12 | 20231226 | 194800 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 13 | 20231226 | 194700 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 14 | 20231226 | 194600 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 15 | 20231226 | 194500 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 16 | 20231226 | 194400 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 17 | 20231226 | 194300 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 18 | 20231226 | 194200 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 19 | 20231226 | 194100 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 20 | 20231226 | 194000 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 21 | 20231226 | 193900 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 22 | 20231226 | 193800 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 23 | 20231226 | 193700 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 24 | 20231226 | 193600 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 25 | 20231226 | 193500 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 26 | 20231226 | 193400 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 27 | 20231226 | 193300 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 28 | 20231226 | 193200 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 29 | 20231226 | 193100 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 30 | 20231226 | 193000 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 31 | 20231226 | 192900 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 32 | 20231226 | 192800 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 18884 |
| 33 | 20231226 | 192700 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 34 | 20231226 | 192600 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 35 | 20231226 | 192500 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 36 | 20231226 | 192400 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 37 | 20231226 | 192300 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 38 | 20231226 | 192200 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 39 | 20231226 | 192100 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 40 | 20231226 | 192000 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 41 | 20231226 | 191900 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 42 | 20231226 | 191800 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 43 | 20231226 | 191700 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 44 | 20231226 | 191600 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 45 | 20231226 | 191500 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 46 | 20231226 | 191400 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 47 | 20231226 | 191300 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 48 | 20231226 | 191200 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 49 | 20231226 | 191100 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 50 | 20231226 | 191000 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 51 | 20231226 | 190900 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 52 | 20231226 | 190800 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 53 | 20231226 | 190700 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 54 | 20231226 | 190600 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 55 | 20231226 | 190500 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 56 | 20231226 | 190400 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 57 | 20231226 | 190300 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 58 | 20231226 | 190200 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 59 | 20231226 | 190100 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 60 | 20231226 | 190000 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 61 | 20231226 | 185900 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 62 | 20231226 | 185800 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 18884 |
| 63 | 20231226 | 185700 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 64 | 20231226 | 185600 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 65 | 20231226 | 185500 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 66 | 20231226 | 185400 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 67 | 20231226 | 185300 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 68 | 20231226 | 185200 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 69 | 20231226 | 185100 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 70 | 20231226 | 185000 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 71 | 20231226 | 184900 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 72 | 20231226 | 184800 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 73 | 20231226 | 184700 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 74 | 20231226 | 184600 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 75 | 20231226 | 184500 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 76 | 20231226 | 184400 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 77 | 20231226 | 184300 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 78 | 20231226 | 184200 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 79 | 20231226 | 184100 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 80 | 20231226 | 184000 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 81 | 20231226 | 183900 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 82 | 20231226 | 183800 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 83 | 20231226 | 183700 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 84 | 20231226 | 183600 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 85 | 20231226 | 183500 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 86 | 20231226 | 183400 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 87 | 20231226 | 183300 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 88 | 20231226 | 183200 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 89 | 20231226 | 183100 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 90 | 20231226 | 183000 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 91 | 20231226 | 182900 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 92 | 20231226 | 182800 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 18884 |
| 93 | 20231226 | 182700 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 94 | 20231226 | 182600 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 95 | 20231226 | 182500 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 96 | 20231226 | 182400 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 97 | 20231226 | 182300 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 98 | 20231226 | 182200 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 99 | 20231226 | 182100 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 100 | 20231226 | 182000 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 101 | 20231226 | 181900 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 102 | 20231226 | 181800 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 103 | 20231226 | 181700 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 104 | 20231226 | 181600 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 105 | 20231226 | 181500 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 106 | 20231226 | 181400 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 107 | 20231226 | 181300 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 108 | 20231226 | 181200 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 109 | 20231226 | 181100 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 110 | 20231226 | 181000 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 111 | 20231226 | 180900 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 112 | 20231226 | 180800 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 113 | 20231226 | 180700 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 114 | 20231226 | 180600 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 115 | 20231226 | 180500 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 116 | 20231226 | 180400 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 117 | 20231226 | 180300 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 118 | 20231226 | 180200 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 119 | 20231226 | 180100 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 120 | 20231226 | 180000 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 121 | 20231226 | 175900 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 122 | 20231226 | 175800 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 18884 |
| 123 | 20231226 | 175700 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 124 | 20231226 | 175600 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 125 | 20231226 | 175500 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 126 | 20231226 | 175400 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 127 | 20231226 | 175300 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 128 | 20231226 | 175200 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 129 | 20231226 | 175100 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 130 | 20231226 | 175000 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 131 | 20231226 | 174900 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 132 | 20231226 | 174800 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 133 | 20231226 | 174700 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 134 | 20231226 | 174600 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 135 | 20231226 | 174500 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 136 | 20231226 | 174400 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 137 | 20231226 | 174300 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 138 | 20231226 | 174200 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 139 | 20231226 | 174100 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 140 | 20231226 | 174000 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 141 | 20231226 | 173900 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 142 | 20231226 | 173800 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 143 | 20231226 | 173700 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 144 | 20231226 | 173600 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 145 | 20231226 | 173500 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 146 | 20231226 | 173400 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 147 | 20231226 | 173300 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 148 | 20231226 | 173200 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 149 | 20231226 | 173100 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 150 | 20231226 | 173000 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 151 | 20231226 | 172900 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 152 | 20231226 | 172800 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 18884 |
| 153 | 20231226 | 172700 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 154 | 20231226 | 172600 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 155 | 20231226 | 172500 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 156 | 20231226 | 172400 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 157 | 20231226 | 172300 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 158 | 20231226 | 172200 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 159 | 20231226 | 172100 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 160 | 20231226 | 172000 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 161 | 20231226 | 171900 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 162 | 20231226 | 171800 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 163 | 20231226 | 171700 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 164 | 20231226 | 171600 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 165 | 20231226 | 171500 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 166 | 20231226 | 171400 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 167 | 20231226 | 171300 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 168 | 20231226 | 171200 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 169 | 20231226 | 171100 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 170 | 20231226 | 171000 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 171 | 20231226 | 170900 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 172 | 20231226 | 170800 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 173 | 20231226 | 170700 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 174 | 20231226 | 170600 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 175 | 20231226 | 170500 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 176 | 20231226 | 170400 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 177 | 20231226 | 170300 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 178 | 20231226 | 170200 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 179 | 20231226 | 170100 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 180 | 20231226 | 170000 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 181 | 20231226 | 165900 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 182 | 20231226 | 165800 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 18884 |
| 183 | 20231226 | 165700 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 184 | 20231226 | 165600 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 185 | 20231226 | 165500 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 186 | 20231226 | 165400 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 187 | 20231226 | 165300 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20231226 | 165200 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20231226 | 165100 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20231226 | 165000 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20231226 | 164900 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20231226 | 164800 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20231226 | 164700 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20231226 | 164600 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20231226 | 164500 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20231226 | 164400 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20231226 | 164300 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 198 | 20231226 | 164200 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 199 | 20231226 | 164100 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 200 | 20231226 | 164000 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 201 | 20231226 | 163900 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 202 | 20231226 | 163800 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 203 | 20231226 | 163700 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 204 | 20231226 | 163600 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 205 | 20231226 | 163500 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 206 | 20231226 | 163400 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 207 | 20231226 | 163300 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20231226 | 163200 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20231226 | 163100 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20231226 | 163000 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20231226 | 162900 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20231226 | 162800 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 18884 |
| 213 | 20231226 | 162700 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 214 | 20231226 | 162600 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 215 | 20231226 | 162500 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 216 | 20231226 | 162400 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 217 | 20231226 | 162300 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 218 | 20231226 | 162200 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 219 | 20231226 | 162100 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 220 | 20231226 | 162000 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 221 | 20231226 | 161900 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 222 | 20231226 | 161800 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 223 | 20231226 | 161700 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 224 | 20231226 | 161600 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 225 | 20231226 | 161500 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 226 | 20231226 | 161400 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 227 | 20231226 | 161300 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 228 | 20231226 | 161200 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 229 | 20231226 | 161100 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 230 | 20231226 | 161000 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 231 | 20231226 | 160900 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 232 | 20231226 | 160800 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 233 | 20231226 | 160700 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 234 | 20231226 | 160600 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 235 | 20231226 | 160500 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 236 | 20231226 | 160400 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 237 | 20231226 | 160300 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 238 | 20231226 | 160200 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 239 | 20231226 | 160100 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 240 | 20231226 | 160000 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 241 | 20231226 | 155900 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 242 | 20231226 | 155800 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 18884 |
| 243 | 20231226 | 155700 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 244 | 20231226 | 155600 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 245 | 20231226 | 155500 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 246 | 20231226 | 155400 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 247 | 20231226 | 155300 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 248 | 20231226 | 155200 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 249 | 20231226 | 155100 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 250 | 20231226 | 155000 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 251 | 20231226 | 154900 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 252 | 20231226 | 154800 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 253 | 20231226 | 154700 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 254 | 20231226 | 154600 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 255 | 20231226 | 154500 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 256 | 20231226 | 154400 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 257 | 20231226 | 154300 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 258 | 20231226 | 154200 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 259 | 20231226 | 154100 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 260 | 20231226 | 154000 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 261 | 20231226 | 153900 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 262 | 20231226 | 153800 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 263 | 20231226 | 153700 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 264 | 20231226 | 153600 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 265 | 20231226 | 153500 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 266 | 20231226 | 153400 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 267 | 20231226 | 153300 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 268 | 20231226 | 153200 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 269 | 20231226 | 153100 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 270 | 20231226 | 153000 | 3607547510 | 11660 | 11660 | 11660 | 11660 | 18884 |
| 271 | 20231226 | 152900 | 3387360070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20231226 | 152800 | 3387360070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 273 | 20231226 | 152700 | 3387360070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 274 | 20231226 | 152600 | 3387360070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 275 | 20231226 | 152500 | 3387360070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 276 | 20231226 | 152400 | 3387360070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 277 | 20231226 | 152300 | 3387360070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 278 | 20231226 | 152200 | 3387360070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 279 | 20231226 | 152100 | 3387360070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 280 | 20231226 | 152000 | 3387360070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 281 | 20231226 | 151900 | 3387360070 | 11700 | 11690 | 11700 | 11690 | 4319 |
| 282 | 20231226 | 151800 | 3336847180 | 11690 | 11680 | 11690 | 11680 | 1163 |
| 283 | 20231226 | 151700 | 3323262590 | 11690 | 11680 | 11690 | 11680 | 711 |
| 284 | 20231226 | 151600 | 3314956100 | 11690 | 11700 | 11700 | 11680 | 820 |
| 285 | 20231226 | 151500 | 3305370210 | 11690 | 11690 | 11700 | 11690 | 1918 |
| 286 | 20231226 | 151400 | 3282948650 | 11690 | 11700 | 11700 | 11690 | 1306 |
| 287 | 20231226 | 151300 | 3267671200 | 11690 | 11700 | 11700 | 11690 | 453 |
| 288 | 20231226 | 151200 | 3262374220 | 11700 | 11690 | 11700 | 11690 | 3173 |
| 289 | 20231226 | 151100 | 3225270910 | 11690 | 11690 | 11700 | 11690 | 1437 |
| 290 | 20231226 | 151000 | 3208470870 | 11690 | 11690 | 11700 | 11690 | 221 |
| 291 | 20231226 | 150900 | 3205886680 | 11690 | 11690 | 11700 | 11690 | 1358 |
| 292 | 20231226 | 150800 | 3190010870 | 11690 | 11700 | 11710 | 11690 | 1286 |
| 293 | 20231226 | 150700 | 3174970130 | 11700 | 11700 | 11710 | 11700 | 2031 |
| 294 | 20231226 | 150600 | 3151206380 | 11700 | 11700 | 11730 | 11700 | 838 |
| 295 | 20231226 | 150500 | 3141400500 | 11700 | 11710 | 11710 | 11700 | 880 |
| 296 | 20231226 | 150400 | 3131099250 | 11710 | 11730 | 11730 | 11710 | 1403 |
| 297 | 20231226 | 150300 | 3114668210 | 11730 | 11710 | 11730 | 11710 | 706 |
| 298 | 20231226 | 150200 | 3106390780 | 11710 | 11720 | 11720 | 11710 | 373 |
| 299 | 20231226 | 150100 | 3102020770 | 11710 | 11700 | 11730 | 11700 | 332 |
| 300 | 20231226 | 150000 | 3098132180 | 11700 | 11730 | 11740 | 11700 | 629 |
| 301 | 20231226 | 145900 | 3090759710 | 11730 | 11700 | 11740 | 11700 | 493 |
| 302 | 20231226 | 145800 | 3084980700 | 11700 | 11710 | 11720 | 11700 | 1341 |
| 303 | 20231226 | 145700 | 3069266800 | 11710 | 11710 | 11710 | 11710 | 1175 |
| 304 | 20231226 | 145600 | 3055507550 | 11720 | 11700 | 11730 | 11700 | 1020 |
| 305 | 20231226 | 145500 | 3043557870 | 11710 | 11710 | 11710 | 11700 | 850 |
| 306 | 20231226 | 145400 | 3033605860 | 11700 | 11710 | 11710 | 11700 | 443 |
| 307 | 20231226 | 145300 | 3028421450 | 11710 | 11720 | 11720 | 11700 | 1617 |
| 308 | 20231226 | 145200 | 3009485750 | 11710 | 11720 | 11720 | 11710 | 147 |
| 309 | 20231226 | 145100 | 3007763470 | 11720 | 11720 | 11720 | 11720 | 93 |
| 310 | 20231226 | 145000 | 3006673510 | 11710 | 11720 | 11720 | 11710 | 545 |
| 311 | 20231226 | 144900 | 3000286240 | 11720 | 11730 | 11730 | 11720 | 75 |
| 312 | 20231226 | 144800 | 2999406650 | 11740 | 11730 | 11740 | 11730 | 725 |
| 313 | 20231226 | 144700 | 2990902390 | 11730 | 11720 | 11730 | 11720 | 982 |
| 314 | 20231226 | 144600 | 2979392450 | 11720 | 11710 | 11720 | 11710 | 505 |
| 315 | 20231226 | 144500 | 2973476270 | 11710 | 11720 | 11720 | 11710 | 264 |
| 316 | 20231226 | 144400 | 2970382400 | 11720 | 11720 | 11720 | 11710 | 380 |
| 317 | 20231226 | 144300 | 2965931770 | 11720 | 11720 | 11720 | 11710 | 1681 |
| 318 | 20231226 | 144200 | 2946231060 | 11710 | 11710 | 11720 | 11710 | 177 |
| 319 | 20231226 | 144100 | 2944157300 | 11720 | 11720 | 11720 | 11710 | 2254 |
| 320 | 20231226 | 144000 | 2917762580 | 11710 | 11710 | 11740 | 11700 | 3528 |
| 321 | 20231226 | 143900 | 2876480880 | 11710 | 11720 | 11740 | 11710 | 10021 |
| 322 | 20231226 | 143800 | 2759103630 | 11720 | 11740 | 11740 | 11720 | 10152 |
| 323 | 20231226 | 143700 | 2640020110 | 11740 | 11740 | 11740 | 11740 | 65 |
| 324 | 20231226 | 143600 | 2639257010 | 11740 | 11740 | 11740 | 11740 | 12 |
| 325 | 20231226 | 143500 | 2639116130 | 11750 | 11760 | 11760 | 11750 | 2516 |
| 326 | 20231226 | 143400 | 2609553110 | 11750 | 11750 | 11750 | 11750 | 269 |
| 327 | 20231226 | 143300 | 2606392360 | 11750 | 11760 | 11760 | 11750 | 294 |
| 328 | 20231226 | 143200 | 2602935070 | 11760 | 11750 | 11760 | 11750 | 84 |
| 329 | 20231226 | 143100 | 2601947340 | 11760 | 11760 | 11760 | 11760 | 286 |
| 330 | 20231226 | 143000 | 2598583980 | 11750 | 11750 | 11760 | 11750 | 737 |
| 331 | 20231226 | 142900 | 2589917030 | 11750 | 11750 | 11760 | 11750 | 206 |
| 332 | 20231226 | 142800 | 2587495240 | 11750 | 11750 | 11760 | 11750 | 51 |
| 333 | 20231226 | 142700 | 2586895980 | 11750 | 11750 | 11760 | 11750 | 155 |
| 334 | 20231226 | 142600 | 2585074000 | 11750 | 11760 | 11770 | 11750 | 812 |
| 335 | 20231226 | 142500 | 2575524940 | 11760 | 11760 | 11760 | 11760 | 15 |
| 336 | 20231226 | 142400 | 2575348540 | 11760 | 11760 | 11770 | 11760 | 79 |
| 337 | 20231226 | 142300 | 2574419490 | 11760 | 11760 | 11770 | 11760 | 78 |
| 338 | 20231226 | 142200 | 2573502190 | 11760 | 11760 | 11760 | 11760 | 290 |
| 339 | 20231226 | 142100 | 2570091790 | 11760 | 11760 | 11770 | 11760 | 175 |
| 340 | 20231226 | 142000 | 2568033780 | 11760 | 11760 | 11760 | 11760 | 98 |
| 341 | 20231226 | 141900 | 2566881300 | 11760 | 11760 | 11760 | 11760 | 18 |
| 342 | 20231226 | 141800 | 2566669620 | 11760 | 11760 | 11760 | 11760 | 82 |
| 343 | 20231226 | 141700 | 2565705300 | 11750 | 11760 | 11760 | 11750 | 264 |
| 344 | 20231226 | 141600 | 2562600700 | 11770 | 11760 | 11770 | 11760 | 697 |
| 345 | 20231226 | 141500 | 2554397140 | 11760 | 11760 | 11760 | 11760 | 29 |
| 346 | 20231226 | 141400 | 2554056100 | 11750 | 11760 | 11770 | 11750 | 178 |
| 347 | 20231226 | 141300 | 2551962170 | 11760 | 11760 | 11770 | 11750 | 335 |
| 348 | 20231226 | 141200 | 2548023540 | 11760 | 11770 | 11770 | 11760 | 380 |
| 349 | 20231226 | 141100 | 2543551820 | 11760 | 11760 | 11770 | 11750 | 710 |
| 350 | 20231226 | 141000 | 2535195830 | 11750 | 11750 | 11760 | 11750 | 234 |
| 351 | 20231226 | 140900 | 2532446320 | 11760 | 11760 | 11760 | 11760 | 93 |
| 352 | 20231226 | 140800 | 2531352640 | 11770 | 11750 | 11770 | 11750 | 178 |
| 353 | 20231226 | 140700 | 2529259440 | 11770 | 11760 | 11770 | 11760 | 10490 |
| 354 | 20231226 | 140600 | 2405797630 | 11760 | 11760 | 11760 | 11760 | 953 |
| 355 | 20231226 | 140500 | 2394590350 | 11760 | 11760 | 11760 | 11760 | 64 |
| 356 | 20231226 | 140400 | 2393837710 | 11760 | 11770 | 11770 | 11760 | 8 |
| 357 | 20231226 | 140300 | 2393743610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 358 | 20231226 | 140200 | 2393743610 | 11770 | 11770 | 11770 | 11760 | 365 |
| 359 | 20231226 | 140100 | 2389447590 | 11770 | 11760 | 11770 | 11760 | 346 |
| 360 | 20231226 | 140000 | 2385375220 | 11770 | 11770 | 11780 | 11770 | 751 |
| 361 | 20231226 | 135900 | 2376535940 | 11760 | 11760 | 11760 | 11760 | 331 |
| 362 | 20231226 | 135800 | 2372643380 | 11760 | 11760 | 11770 | 11760 | 106 |
| 363 | 20231226 | 135700 | 2371396810 | 11760 | 11770 | 11770 | 11760 | 16 |
| 364 | 20231226 | 135600 | 2371208560 | 11760 | 11760 | 11760 | 11760 | 546 |
| 365 | 20231226 | 135500 | 2364787600 | 11750 | 11750 | 11750 | 11740 | 328 |
| 366 | 20231226 | 135400 | 2360933630 | 11740 | 11730 | 11740 | 11730 | 5179 |
| 367 | 20231226 | 135300 | 2300132840 | 11730 | 11730 | 11730 | 11730 | 346 |
| 368 | 20231226 | 135200 | 2296074260 | 11730 | 11730 | 11730 | 11720 | 1291 |
| 369 | 20231226 | 135100 | 2280930840 | 11720 | 11730 | 11730 | 11720 | 761 |
| 370 | 20231226 | 135000 | 2272011770 | 11720 | 11730 | 11730 | 11720 | 1864 |
| 371 | 20231226 | 134900 | 2250165650 | 11720 | 11730 | 11730 | 11720 | 878 |
| 372 | 20231226 | 134800 | 2239875210 | 11730 | 11720 | 11730 | 11720 | 555 |
| 373 | 20231226 | 134700 | 2233370570 | 11720 | 11720 | 11730 | 11720 | 492 |
| 374 | 20231226 | 134600 | 2227604280 | 11720 | 11720 | 11720 | 11720 | 323 |
| 375 | 20231226 | 134500 | 2223818720 | 11720 | 11720 | 11730 | 11720 | 460 |
| 376 | 20231226 | 134400 | 2218427510 | 11730 | 11710 | 11730 | 11710 | 1061 |
| 377 | 20231226 | 134300 | 2205990010 | 11710 | 11710 | 11720 | 11710 | 360 |
| 378 | 20231226 | 134200 | 2201774400 | 11710 | 11710 | 11720 | 11710 | 309 |
| 379 | 20231226 | 134100 | 2198155970 | 11710 | 11720 | 11720 | 11710 | 11193 |
| 380 | 20231226 | 134000 | 2067035340 | 11720 | 11720 | 11730 | 11720 | 127 |
| 381 | 20231226 | 133900 | 2065546870 | 11720 | 11730 | 11730 | 11720 | 121 |
| 382 | 20231226 | 133800 | 2064127580 | 11730 | 11730 | 11730 | 11720 | 365 |
| 383 | 20231226 | 133700 | 2059846500 | 11720 | 11740 | 11740 | 11720 | 2894 |
| 384 | 20231226 | 133600 | 2025901290 | 11730 | 11730 | 11730 | 11730 | 103 |
| 385 | 20231226 | 133500 | 2024693100 | 11740 | 11740 | 11740 | 11730 | 1164 |
| 386 | 20231226 | 133400 | 2011037630 | 11740 | 11740 | 11740 | 11740 | 418 |
| 387 | 20231226 | 133300 | 2006130310 | 11730 | 11740 | 11740 | 11730 | 1027 |
| 388 | 20231226 | 133200 | 1994083390 | 11740 | 11740 | 11740 | 11730 | 317 |
| 389 | 20231226 | 133100 | 1990362180 | 11730 | 11740 | 11740 | 11730 | 286 |
| 390 | 20231226 | 133000 | 1987005180 | 11750 | 11740 | 11750 | 11740 | 7 |
| 391 | 20231226 | 132900 | 1986922990 | 11750 | 11750 | 11750 | 11750 | 192 |
| 392 | 20231226 | 132800 | 1984666990 | 11750 | 11730 | 11750 | 11730 | 290 |
| 393 | 20231226 | 132700 | 1981262320 | 11740 | 11740 | 11740 | 11740 | 94 |
| 394 | 20231226 | 132600 | 1980158760 | 11750 | 11750 | 11750 | 11740 | 66 |
| 395 | 20231226 | 132500 | 1979383320 | 11750 | 11760 | 11760 | 11750 | 44 |
| 396 | 20231226 | 132400 | 1978865960 | 11750 | 11750 | 11750 | 11750 | 24 |
| 397 | 20231226 | 132300 | 1978583960 | 11750 | 11730 | 11750 | 11730 | 389 |
| 398 | 20231226 | 132200 | 1974014920 | 11730 | 11740 | 11740 | 11730 | 3220 |
| 399 | 20231226 | 132100 | 1936213150 | 11740 | 11750 | 11750 | 11740 | 2368 |
| 400 | 20231226 | 132000 | 1908410530 | 11750 | 11760 | 11760 | 11750 | 67 |
| 401 | 20231226 | 131900 | 1907623270 | 11750 | 11750 | 11750 | 11750 | 62 |
| 402 | 20231226 | 131800 | 1906894770 | 11750 | 11750 | 11760 | 11750 | 88 |
| 403 | 20231226 | 131700 | 1905860590 | 11750 | 11750 | 11750 | 11750 | 0 |
| 404 | 20231226 | 131600 | 1905860590 | 11750 | 11760 | 11760 | 11750 | 340 |
| 405 | 20231226 | 131500 | 1901864340 | 11760 | 11750 | 11760 | 11740 | 146 |
| 406 | 20231226 | 131400 | 1900149340 | 11750 | 11750 | 11750 | 11750 | 198 |
| 407 | 20231226 | 131300 | 1897822840 | 11750 | 11750 | 11760 | 11750 | 1193 |
| 408 | 20231226 | 131200 | 1883805080 | 11760 | 11750 | 11760 | 11750 | 964 |
| 409 | 20231226 | 131100 | 1872469040 | 11750 | 11750 | 11750 | 11750 | 4 |
| 410 | 20231226 | 131000 | 1872422040 | 11750 | 11750 | 11750 | 11750 | 201 |
| 411 | 20231226 | 130900 | 1870060290 | 11750 | 11770 | 11770 | 11740 | 2860 |
| 412 | 20231226 | 130800 | 1836453250 | 11750 | 11760 | 11760 | 11750 | 541 |
| 413 | 20231226 | 130700 | 1830091120 | 11750 | 11760 | 11760 | 11750 | 56 |
| 414 | 20231226 | 130600 | 1829432620 | 11770 | 11760 | 11770 | 11760 | 691 |
| 415 | 20231226 | 130500 | 1821304450 | 11750 | 11750 | 11750 | 11750 | 0 |
| 416 | 20231226 | 130400 | 1821304450 | 11750 | 11760 | 11770 | 11750 | 6400 |
| 417 | 20231226 | 130300 | 1746099290 | 11760 | 11760 | 11760 | 11760 | 251 |
| 418 | 20231226 | 130200 | 1743147530 | 11770 | 11760 | 11770 | 11750 | 1187 |
| 419 | 20231226 | 130100 | 1729193510 | 11750 | 11760 | 11760 | 11750 | 219 |
| 420 | 20231226 | 130000 | 1726618770 | 11750 | 11760 | 11760 | 11750 | 5 |
| 421 | 20231226 | 125900 | 1726560010 | 11760 | 11760 | 11760 | 11750 | 152 |
| 422 | 20231226 | 125800 | 1724773550 | 11760 | 11750 | 11760 | 11750 | 367 |
| 423 | 20231226 | 125700 | 1720458870 | 11750 | 11760 | 11760 | 11750 | 279 |
| 424 | 20231226 | 125600 | 1717178530 | 11760 | 11760 | 11760 | 11750 | 704 |
| 425 | 20231226 | 125500 | 1708902500 | 11770 | 11760 | 11770 | 11750 | 4096 |
| 426 | 20231226 | 125400 | 1660742790 | 11760 | 11760 | 11760 | 11760 | 423 |
| 427 | 20231226 | 125300 | 1655768310 | 11760 | 11770 | 11770 | 11760 | 685 |
| 428 | 20231226 | 125200 | 1647712500 | 11770 | 11760 | 11770 | 11760 | 84 |
| 429 | 20231226 | 125100 | 1646723920 | 11770 | 11770 | 11770 | 11770 | 1 |
| 430 | 20231226 | 125000 | 1646712150 | 11760 | 11760 | 11760 | 11760 | 585 |
| 431 | 20231226 | 124900 | 1639832550 | 11770 | 11760 | 11770 | 11760 | 808 |
| 432 | 20231226 | 124800 | 1630329870 | 11770 | 11760 | 11770 | 11760 | 128 |
| 433 | 20231226 | 124700 | 1628824320 | 11760 | 11760 | 11760 | 11760 | 61 |
| 434 | 20231226 | 124600 | 1628106960 | 11760 | 11770 | 11770 | 11760 | 382 |
| 435 | 20231226 | 124500 | 1623610960 | 11780 | 11770 | 11780 | 11770 | 72 |
| 436 | 20231226 | 124400 | 1622763510 | 11770 | 11770 | 11780 | 11770 | 152 |
| 437 | 20231226 | 124300 | 1620974460 | 11770 | 11770 | 11770 | 11770 | 496 |
| 438 | 20231226 | 124200 | 1615136540 | 11780 | 11770 | 11780 | 11770 | 66 |
| 439 | 20231226 | 124100 | 1614359710 | 11770 | 11770 | 11770 | 11770 | 15 |
| 440 | 20231226 | 124000 | 1614183160 | 11770 | 11770 | 11770 | 11770 | 606 |
| 441 | 20231226 | 123900 | 1607050540 | 11780 | 11790 | 11790 | 11780 | 319 |
| 442 | 20231226 | 123800 | 1603292710 | 11780 | 11770 | 11780 | 11770 | 81 |
| 443 | 20231226 | 123700 | 1602339090 | 11780 | 11780 | 11780 | 11780 | 869 |
| 444 | 20231226 | 123600 | 1592102270 | 11780 | 11780 | 11780 | 11780 | 124 |
| 445 | 20231226 | 123500 | 1590641550 | 11780 | 11770 | 11780 | 11770 | 263 |
| 446 | 20231226 | 123400 | 1587545140 | 11770 | 11770 | 11770 | 11770 | 62 |
| 447 | 20231226 | 123300 | 1586815400 | 11770 | 11780 | 11780 | 11770 | 6 |
| 448 | 20231226 | 123200 | 1586744760 | 11780 | 11780 | 11780 | 11780 | 258 |
| 449 | 20231226 | 123100 | 1583705520 | 11770 | 11770 | 11770 | 11770 | 1820 |
| 450 | 20231226 | 123000 | 1562284120 | 11780 | 11770 | 11780 | 11770 | 313 |
| 451 | 20231226 | 122900 | 1558597610 | 11770 | 11770 | 11770 | 11770 | 1 |
| 452 | 20231226 | 122800 | 1558585840 | 11780 | 11780 | 11790 | 11770 | 2475 |
| 453 | 20231226 | 122700 | 1529431680 | 11780 | 11780 | 11780 | 11780 | 150 |
| 454 | 20231226 | 122600 | 1527664680 | 11780 | 11780 | 11780 | 11780 | 570 |
| 455 | 20231226 | 122500 | 1520950080 | 11780 | 11780 | 11790 | 11780 | 97 |
| 456 | 20231226 | 122400 | 1519807110 | 11780 | 11780 | 11790 | 11780 | 76 |
| 457 | 20231226 | 122300 | 1518911420 | 11790 | 11780 | 11790 | 11780 | 114 |
| 458 | 20231226 | 122200 | 1517567950 | 11780 | 11790 | 11790 | 11780 | 90 |
| 459 | 20231226 | 122100 | 1516507740 | 11780 | 11780 | 11780 | 11780 | 8 |
| 460 | 20231226 | 122000 | 1516413500 | 11780 | 11780 | 11780 | 11780 | 197 |
| 461 | 20231226 | 121900 | 1514092840 | 11780 | 11790 | 11790 | 11780 | 37 |
| 462 | 20231226 | 121800 | 1513656640 | 11780 | 11790 | 11790 | 11780 | 90 |
| 463 | 20231226 | 121700 | 1512595700 | 11780 | 11780 | 11780 | 11780 | 59 |
| 464 | 20231226 | 121600 | 1511900680 | 11780 | 11780 | 11780 | 11780 | 0 |
| 465 | 20231226 | 121500 | 1511900680 | 11780 | 11790 | 11790 | 11780 | 67 |
| 466 | 20231226 | 121400 | 1511111310 | 11790 | 11790 | 11790 | 11780 | 134 |
| 467 | 20231226 | 121300 | 1509532450 | 11790 | 11780 | 11790 | 11780 | 228 |
| 468 | 20231226 | 121200 | 1506845610 | 11780 | 11780 | 11780 | 11780 | 64 |
| 469 | 20231226 | 121100 | 1506091690 | 11790 | 11780 | 11790 | 11780 | 145 |
| 470 | 20231226 | 121000 | 1504383580 | 11780 | 11770 | 11780 | 11770 | 304 |
| 471 | 20231226 | 120900 | 1500804490 | 11770 | 11770 | 11770 | 11770 | 66 |
| 472 | 20231226 | 120800 | 1500027670 | 11780 | 11770 | 11780 | 11770 | 275 |
| 473 | 20231226 | 120700 | 1496790170 | 11770 | 11780 | 11780 | 11770 | 91 |
| 474 | 20231226 | 120600 | 1495718360 | 11770 | 11780 | 11780 | 11770 | 234 |
| 475 | 20231226 | 120500 | 1492962520 | 11780 | 11780 | 11780 | 11780 | 86 |
| 476 | 20231226 | 120400 | 1491949440 | 11780 | 11770 | 11780 | 11770 | 86 |
| 477 | 20231226 | 120300 | 1490936880 | 11770 | 11770 | 11770 | 11760 | 338 |
| 478 | 20231226 | 120200 | 1486958670 | 11770 | 11760 | 11770 | 11760 | 87 |
| 479 | 20231226 | 120100 | 1485934820 | 11760 | 11770 | 11770 | 11760 | 885 |
| 480 | 20231226 | 120000 | 1475526870 | 11760 | 11770 | 11770 | 11760 | 1164 |
| 481 | 20231226 | 115900 | 1461826640 | 11770 | 11750 | 11770 | 11750 | 78 |
| 482 | 20231226 | 115800 | 1460908640 | 11760 | 11750 | 11760 | 11750 | 317 |
| 483 | 20231226 | 115700 | 1457181630 | 11750 | 11750 | 11750 | 11750 | 240 |
| 484 | 20231226 | 115600 | 1454361630 | 11750 | 11760 | 11760 | 11750 | 452 |
| 485 | 20231226 | 115500 | 1449046130 | 11750 | 11760 | 11770 | 11750 | 1142 |
| 486 | 20231226 | 115400 | 1435617110 | 11770 | 11750 | 11770 | 11750 | 15 |
| 487 | 20231226 | 115300 | 1435440840 | 11760 | 11760 | 11760 | 11760 | 875 |
| 488 | 20231226 | 115200 | 1425150840 | 11760 | 11770 | 11770 | 11760 | 61 |
| 489 | 20231226 | 115100 | 1424433470 | 11770 | 11770 | 11770 | 11760 | 43 |
| 490 | 20231226 | 115000 | 1423927420 | 11760 | 11760 | 11760 | 11760 | 202 |
| 491 | 20231226 | 114900 | 1421551900 | 11760 | 11760 | 11760 | 11760 | 13 |
| 492 | 20231226 | 114800 | 1421399020 | 11760 | 11760 | 11760 | 11760 | 244 |
| 493 | 20231226 | 114700 | 1418529580 | 11770 | 11760 | 11770 | 11760 | 110 |
| 494 | 20231226 | 114600 | 1417235970 | 11760 | 11760 | 11760 | 11760 | 151 |
| 495 | 20231226 | 114500 | 1415460210 | 11760 | 11770 | 11770 | 11760 | 173 |
| 496 | 20231226 | 114400 | 1413424130 | 11760 | 11760 | 11770 | 11760 | 260 |
| 497 | 20231226 | 114300 | 1410366520 | 11760 | 11760 | 11760 | 11750 | 37 |
| 498 | 20231226 | 114200 | 1409931440 | 11750 | 11760 | 11760 | 11750 | 107 |
| 499 | 20231226 | 114100 | 1408673190 | 11750 | 11760 | 11760 | 11750 | 66 |
| 500 | 20231226 | 114000 | 1407897630 | 11760 | 11750 | 11760 | 11750 | 406 |
| 501 | 20231226 | 113900 | 1403125020 | 11750 | 11750 | 11760 | 11750 | 94 |
| 502 | 20231226 | 113800 | 1402020350 | 11760 | 11760 | 11760 | 11760 | 181 |
| 503 | 20231226 | 113700 | 1399891790 | 11760 | 11760 | 11760 | 11750 | 136 |
| 504 | 20231226 | 113600 | 1398292680 | 11760 | 11750 | 11780 | 11750 | 231 |
| 505 | 20231226 | 113500 | 1395574670 | 11750 | 11760 | 11770 | 11750 | 188 |
| 506 | 20231226 | 113400 | 1393363090 | 11760 | 11770 | 11770 | 11750 | 511 |
| 507 | 20231226 | 113300 | 1387355720 | 11760 | 11770 | 11770 | 11760 | 547 |
| 508 | 20231226 | 113200 | 1380922980 | 11770 | 11760 | 11770 | 11760 | 216 |
| 509 | 20231226 | 113100 | 1378381270 | 11750 | 11760 | 11760 | 11750 | 193 |
| 510 | 20231226 | 113000 | 1376111620 | 11760 | 11750 | 11760 | 11750 | 287 |
| 511 | 20231226 | 112900 | 1372739220 | 11760 | 11750 | 11760 | 11750 | 685 |
| 512 | 20231226 | 112800 | 1364688990 | 11750 | 11750 | 11760 | 11750 | 324 |
| 513 | 20231226 | 112700 | 1360881470 | 11750 | 11770 | 11770 | 11750 | 761 |
| 514 | 20231226 | 112600 | 1351934630 | 11760 | 11760 | 11760 | 11760 | 6 |
| 515 | 20231226 | 112500 | 1351864070 | 11770 | 11760 | 11770 | 11760 | 1819 |
| 516 | 20231226 | 112400 | 1330471540 | 11760 | 11780 | 11780 | 11760 | 2706 |
| 517 | 20231226 | 112300 | 1298622520 | 11770 | 11770 | 11770 | 11770 | 289 |
| 518 | 20231226 | 112200 | 1295220990 | 11770 | 11780 | 11780 | 11770 | 430 |
| 519 | 20231226 | 112100 | 1290157150 | 11780 | 11780 | 11780 | 11780 | 208 |
| 520 | 20231226 | 112000 | 1287706910 | 11780 | 11770 | 11780 | 11770 | 4 |
| 521 | 20231226 | 111900 | 1287659820 | 11780 | 11780 | 11780 | 11770 | 184 |
| 522 | 20231226 | 111800 | 1285493540 | 11780 | 11780 | 11780 | 11780 | 181 |
| 523 | 20231226 | 111700 | 1283361360 | 11790 | 11780 | 11790 | 11780 | 62 |
| 524 | 20231226 | 111600 | 1282630980 | 11780 | 11780 | 11780 | 11780 | 20 |
| 525 | 20231226 | 111500 | 1282395380 | 11780 | 11780 | 11780 | 11780 | 808 |
| 526 | 20231226 | 111400 | 1272877140 | 11780 | 11780 | 11780 | 11780 | 59 |
| 527 | 20231226 | 111300 | 1272182120 | 11790 | 11780 | 11790 | 11780 | 94 |
| 528 | 20231226 | 111200 | 1271074790 | 11780 | 11770 | 11780 | 11770 | 56 |
| 529 | 20231226 | 111100 | 1270415460 | 11770 | 11780 | 11780 | 11770 | 308 |
| 530 | 20231226 | 111000 | 1266788810 | 11770 | 11780 | 11780 | 11770 | 39 |
| 531 | 20231226 | 110900 | 1266329400 | 11770 | 11780 | 11780 | 11770 | 65 |
| 532 | 20231226 | 110800 | 1265564300 | 11770 | 11780 | 11780 | 11770 | 94 |
| 533 | 20231226 | 110700 | 1264457600 | 11770 | 11780 | 11780 | 11770 | 452 |
| 534 | 20231226 | 110600 | 1259133060 | 11770 | 11770 | 11770 | 11770 | 66 |
| 535 | 20231226 | 110500 | 1258356240 | 11770 | 11760 | 11770 | 11760 | 507 |
| 536 | 20231226 | 110400 | 1252392920 | 11760 | 11770 | 11770 | 11760 | 81 |
| 537 | 20231226 | 110300 | 1251439590 | 11770 | 11770 | 11780 | 11770 | 469 |
| 538 | 20231226 | 110200 | 1245919060 | 11780 | 11770 | 11780 | 11770 | 273 |
| 539 | 20231226 | 110100 | 1242705600 | 11760 | 11760 | 11760 | 11760 | 1 |
| 540 | 20231226 | 110000 | 1242693840 | 11760 | 11770 | 11770 | 11760 | 71 |
| 541 | 20231226 | 105900 | 1241858800 | 11760 | 11760 | 11760 | 11760 | 76 |
| 542 | 20231226 | 105800 | 1240965040 | 11750 | 11760 | 11760 | 11750 | 456 |
| 543 | 20231226 | 105700 | 1235603820 | 11760 | 11750 | 11760 | 11750 | 381 |
| 544 | 20231226 | 105600 | 1231125510 | 11760 | 11760 | 11760 | 11760 | 37 |
| 545 | 20231226 | 105500 | 1230690390 | 11760 | 11750 | 11760 | 11750 | 400 |
| 546 | 20231226 | 105400 | 1225987040 | 11760 | 11760 | 11760 | 11760 | 68 |
| 547 | 20231226 | 105300 | 1225187360 | 11760 | 11760 | 11770 | 11750 | 2569 |
| 548 | 20231226 | 105200 | 1194969450 | 11760 | 11760 | 11760 | 11760 | 98 |
| 549 | 20231226 | 105100 | 1193816970 | 11770 | 11770 | 11770 | 11770 | 257 |
| 550 | 20231226 | 105000 | 1190792080 | 11770 | 11770 | 11770 | 11760 | 852 |
| 551 | 20231226 | 104900 | 1180772180 | 11770 | 11770 | 11770 | 11760 | 1981 |
| 552 | 20231226 | 104800 | 1157472400 | 11770 | 11780 | 11780 | 11770 | 905 |
| 553 | 20231226 | 104700 | 1146820530 | 11770 | 11780 | 11780 | 11770 | 956 |
| 554 | 20231226 | 104600 | 1135566270 | 11780 | 11780 | 11780 | 11770 | 75 |
| 555 | 20231226 | 104500 | 1134683360 | 11780 | 11770 | 11780 | 11770 | 137 |
| 556 | 20231226 | 104400 | 1133069600 | 11770 | 11780 | 11780 | 11770 | 392 |
| 557 | 20231226 | 104300 | 1128454840 | 11770 | 11780 | 11780 | 11770 | 414 |
| 558 | 20231226 | 104200 | 1123582050 | 11780 | 11780 | 11780 | 11780 | 16 |
| 559 | 20231226 | 104100 | 1123393570 | 11770 | 11770 | 11780 | 11770 | 22 |
| 560 | 20231226 | 104000 | 1123134490 | 11780 | 11780 | 11780 | 11780 | 5 |
| 561 | 20231226 | 103900 | 1123075590 | 11780 | 11780 | 11780 | 11780 | 3 |
| 562 | 20231226 | 103800 | 1123040250 | 11780 | 11780 | 11780 | 11780 | 163 |
| 563 | 20231226 | 103700 | 1121120110 | 11770 | 11790 | 11790 | 11770 | 260 |
| 564 | 20231226 | 103600 | 1118058230 | 11770 | 11790 | 11790 | 11770 | 103 |
| 565 | 20231226 | 103500 | 1116844720 | 11770 | 11770 | 11770 | 11770 | 6 |
| 566 | 20231226 | 103400 | 1116774100 | 11770 | 11760 | 11780 | 11760 | 1393 |
| 567 | 20231226 | 103300 | 1100388480 | 11760 | 11780 | 11780 | 11760 | 240 |
| 568 | 20231226 | 103200 | 1097563700 | 11770 | 11770 | 11770 | 11770 | 1167 |
| 569 | 20231226 | 103100 | 1083828110 | 11770 | 11790 | 11790 | 11770 | 76 |
| 570 | 20231226 | 103000 | 1082932820 | 11800 | 11780 | 11800 | 11780 | 48 |
| 571 | 20231226 | 102900 | 1082366820 | 11770 | 11780 | 11780 | 11770 | 521 |
| 572 | 20231226 | 102800 | 1076234580 | 11780 | 11790 | 11790 | 11770 | 41 |
| 573 | 20231226 | 102700 | 1075751630 | 11790 | 11790 | 11790 | 11790 | 650 |
| 574 | 20231226 | 102600 | 1068088130 | 11780 | 11790 | 11790 | 11780 | 411 |
| 575 | 20231226 | 102500 | 1063246330 | 11780 | 11790 | 11790 | 11770 | 385 |
| 576 | 20231226 | 102400 | 1058711410 | 11770 | 11780 | 11790 | 11770 | 223 |
| 577 | 20231226 | 102300 | 1056086000 | 11790 | 11790 | 11790 | 11790 | 44 |
| 578 | 20231226 | 102200 | 1055567240 | 11790 | 11790 | 11790 | 11780 | 40 |
| 579 | 20231226 | 102100 | 1055095670 | 11790 | 11790 | 11790 | 11770 | 42 |
| 580 | 20231226 | 102000 | 1054600790 | 11790 | 11790 | 11790 | 11770 | 1429 |
| 581 | 20231226 | 101900 | 1037773910 | 11780 | 11790 | 11790 | 11780 | 12 |
| 582 | 20231226 | 101800 | 1037632440 | 11780 | 11780 | 11780 | 11770 | 136 |
| 583 | 20231226 | 101700 | 1036030410 | 11770 | 11780 | 11780 | 11770 | 490 |
| 584 | 20231226 | 101600 | 1030261880 | 11780 | 11780 | 11780 | 11770 | 1112 |
| 585 | 20231226 | 101500 | 1017162530 | 11780 | 11780 | 11780 | 11770 | 1076 |
| 586 | 20231226 | 101400 | 1004497250 | 11780 | 11780 | 11780 | 11770 | 238 |
| 587 | 20231226 | 101300 | 1001693900 | 11780 | 11780 | 11780 | 11780 | 99 |
| 588 | 20231226 | 101200 | 1000527680 | 11770 | 11770 | 11780 | 11760 | 2418 |
| 589 | 20231226 | 101100 | 972056770 | 11780 | 11780 | 11780 | 11770 | 162 |
| 590 | 20231226 | 101000 | 970148470 | 11780 | 11780 | 11780 | 11760 | 710 |
| 591 | 20231226 | 100900 | 961791730 | 11780 | 11770 | 11780 | 11770 | 314 |
| 592 | 20231226 | 100800 | 958095930 | 11770 | 11770 | 11770 | 11770 | 28 |
| 593 | 20231226 | 100700 | 957766370 | 11770 | 11770 | 11770 | 11760 | 391 |
| 594 | 20231226 | 100600 | 953165660 | 11780 | 11780 | 11780 | 11770 | 2361 |
| 595 | 20231226 | 100500 | 925375820 | 11780 | 11790 | 11790 | 11780 | 1668 |
| 596 | 20231226 | 100400 | 905726770 | 11790 | 11780 | 11790 | 11780 | 66 |
| 597 | 20231226 | 100300 | 904948980 | 11780 | 11790 | 11790 | 11780 | 149 |
| 598 | 20231226 | 100200 | 903193480 | 11780 | 11790 | 11790 | 11780 | 499 |
| 599 | 20231226 | 100100 | 897313940 | 11780 | 11790 | 11790 | 11780 | 3130 |
| 600 | 20231226 | 100000 | 860442420 | 11790 | 11790 | 11800 | 11780 | 612 |
| 601 | 20231226 | 095900 | 853227200 | 11800 | 11800 | 11800 | 11790 | 11 |
| 602 | 20231226 | 095800 | 853097440 | 11790 | 11790 | 11800 | 11790 | 177 |
| 603 | 20231226 | 095700 | 851008980 | 11800 | 11790 | 11800 | 11780 | 92 |
| 604 | 20231226 | 095600 | 849923910 | 11790 | 11780 | 11790 | 11780 | 397 |
| 605 | 20231226 | 095500 | 845243560 | 11780 | 11780 | 11790 | 11780 | 162 |
| 606 | 20231226 | 095400 | 843335120 | 11790 | 11790 | 11800 | 11790 | 938 |
| 607 | 20231226 | 095300 | 832276060 | 11800 | 11800 | 11800 | 11790 | 1155 |
| 608 | 20231226 | 095200 | 818657820 | 11800 | 11800 | 11800 | 11790 | 69 |
| 609 | 20231226 | 095100 | 817844210 | 11800 | 11800 | 11800 | 11790 | 900 |
| 610 | 20231226 | 095000 | 807232980 | 11790 | 11790 | 11800 | 11790 | 24 |
| 611 | 20231226 | 094900 | 806950010 | 11800 | 11810 | 11810 | 11790 | 1031 |
| 612 | 20231226 | 094800 | 794791640 | 11800 | 11800 | 11810 | 11800 | 1041 |
| 613 | 20231226 | 094700 | 782507790 | 11790 | 11790 | 11800 | 11790 | 174 |
| 614 | 20231226 | 094600 | 780454700 | 11790 | 11790 | 11800 | 11790 | 1267 |
| 615 | 20231226 | 094500 | 765516200 | 11800 | 11790 | 11800 | 11790 | 157 |
| 616 | 20231226 | 094400 | 763665100 | 11800 | 11790 | 11800 | 11790 | 164 |
| 617 | 20231226 | 094300 | 761731400 | 11790 | 11800 | 11800 | 11790 | 305 |
| 618 | 20231226 | 094200 | 758134620 | 11790 | 11800 | 11800 | 11790 | 436 |
| 619 | 20231226 | 094100 | 752990670 | 11810 | 11800 | 11810 | 11800 | 1026 |
| 620 | 20231226 | 094000 | 740883760 | 11800 | 11790 | 11800 | 11790 | 123 |
| 621 | 20231226 | 093900 | 739432410 | 11800 | 11820 | 11820 | 11800 | 151 |
| 622 | 20231226 | 093800 | 737650470 | 11800 | 11800 | 11820 | 11800 | 1291 |
| 623 | 20231226 | 093700 | 722414710 | 11800 | 11800 | 11800 | 11800 | 256 |
| 624 | 20231226 | 093600 | 719393910 | 11830 | 11830 | 11840 | 11800 | 88 |
| 625 | 20231226 | 093500 | 718354550 | 11830 | 11840 | 11840 | 11790 | 765 |
| 626 | 20231226 | 093400 | 709326620 | 11840 | 11800 | 11840 | 11800 | 193 |
| 627 | 20231226 | 093300 | 707049140 | 11840 | 11840 | 11840 | 11790 | 1215 |
| 628 | 20231226 | 093200 | 692715520 | 11830 | 11810 | 11830 | 11790 | 2292 |
| 629 | 20231226 | 093100 | 665661300 | 11800 | 11810 | 11820 | 11800 | 2076 |
| 630 | 20231226 | 093000 | 641156930 | 11800 | 11820 | 11820 | 11800 | 1024 |
| 631 | 20231226 | 092900 | 629063490 | 11820 | 11820 | 11820 | 11820 | 703 |
| 632 | 20231226 | 092800 | 620754030 | 11820 | 11810 | 11820 | 11810 | 426 |
| 633 | 20231226 | 092700 | 615720440 | 11810 | 11840 | 11840 | 11810 | 767 |
| 634 | 20231226 | 092600 | 606647540 | 11810 | 11790 | 11830 | 11790 | 974 |
| 635 | 20231226 | 092500 | 595152790 | 11790 | 11780 | 11790 | 11770 | 422 |
| 636 | 20231226 | 092400 | 590181800 | 11790 | 11780 | 11790 | 11780 | 1417 |
| 637 | 20231226 | 092300 | 573482950 | 11780 | 11770 | 11780 | 11770 | 120 |
| 638 | 20231226 | 092200 | 572069400 | 11780 | 11770 | 11790 | 11770 | 946 |
| 639 | 20231226 | 092100 | 560929250 | 11780 | 11780 | 11780 | 11770 | 1391 |
| 640 | 20231226 | 092000 | 544557110 | 11780 | 11790 | 11790 | 11770 | 1467 |
| 641 | 20231226 | 091900 | 527276410 | 11790 | 11780 | 11790 | 11780 | 1183 |
| 642 | 20231226 | 091800 | 513340580 | 11780 | 11790 | 11790 | 11780 | 3073 |
| 643 | 20231226 | 091700 | 477133330 | 11780 | 11800 | 11800 | 11780 | 1019 |
| 644 | 20231226 | 091600 | 465119730 | 11800 | 11790 | 11800 | 11790 | 291 |
| 645 | 20231226 | 091500 | 461688760 | 11790 | 11800 | 11800 | 11790 | 4735 |
| 646 | 20231226 | 091400 | 405835190 | 11800 | 11830 | 11830 | 11790 | 7018 |
| 647 | 20231226 | 091300 | 322999890 | 11820 | 11850 | 11850 | 11820 | 2725 |
| 648 | 20231226 | 091200 | 290756790 | 11860 | 11880 | 11880 | 11860 | 74 |
| 649 | 20231226 | 091100 | 289877850 | 11880 | 11880 | 11900 | 11870 | 195 |
| 650 | 20231226 | 091000 | 287561150 | 11880 | 11830 | 11910 | 11830 | 245 |
| 651 | 20231226 | 090900 | 284656080 | 11830 | 11830 | 11840 | 11820 | 2309 |
| 652 | 20231226 | 090800 | 257355590 | 11830 | 11840 | 11840 | 11820 | 854 |
| 653 | 20231226 | 090700 | 247251910 | 11840 | 11870 | 11870 | 11840 | 1591 |
| 654 | 20231226 | 090600 | 228387320 | 11880 | 11910 | 11910 | 11870 | 4075 |
| 655 | 20231226 | 090500 | 179940070 | 11910 | 11910 | 11910 | 11900 | 1694 |
| 656 | 20231226 | 090400 | 159775280 | 11910 | 11920 | 11920 | 11910 | 1529 |
| 657 | 20231226 | 090300 | 141561730 | 11910 | 11960 | 12000 | 11910 | 5415 |
| 658 | 20231226 | 090200 | 76899860 | 11960 | 12000 | 12000 | 11960 | 717 |
| 659 | 20231226 | 090100 | 68317790 | 11950 | 12050 | 12050 | 11950 | 2442 |
| 660 | 20231226 | 090000 | 39064920 | 12050 | 12020 | 12050 | 12000 | 3249 |