35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 194600 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 10840 |
| 3 | 20230817 | 194500 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20230817 | 194400 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20230817 | 194300 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20230817 | 194200 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20230817 | 194100 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20230817 | 194000 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20230817 | 193900 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20230817 | 193800 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20230817 | 193700 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20230817 | 193600 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20230817 | 193500 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20230817 | 193400 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20230817 | 193300 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20230817 | 193200 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20230817 | 193100 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20230817 | 193000 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20230817 | 192900 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20230817 | 192800 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20230817 | 192700 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20230817 | 192600 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20230817 | 192500 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20230817 | 192400 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20230817 | 192300 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20230817 | 192200 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20230817 | 192100 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20230817 | 192000 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20230817 | 191900 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20230817 | 191800 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20230817 | 191700 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20230817 | 191600 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 10840 |
| 33 | 20230817 | 191500 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20230817 | 191400 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20230817 | 191300 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20230817 | 191200 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20230817 | 191100 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20230817 | 191000 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20230817 | 190900 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20230817 | 190800 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20230817 | 190700 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20230817 | 190600 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20230817 | 190500 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20230817 | 190400 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20230817 | 190300 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20230817 | 190200 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20230817 | 190100 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20230817 | 190000 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20230817 | 185900 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20230817 | 185800 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20230817 | 185700 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20230817 | 185600 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20230817 | 185500 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20230817 | 185400 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20230817 | 185300 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20230817 | 185200 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20230817 | 185100 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20230817 | 185000 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20230817 | 184900 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20230817 | 184800 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20230817 | 184700 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20230817 | 184600 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 10840 |
| 63 | 20230817 | 184500 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20230817 | 184400 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20230817 | 184300 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20230817 | 184200 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20230817 | 184100 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20230817 | 184000 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20230817 | 183900 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20230817 | 183800 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20230817 | 183700 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20230817 | 183600 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20230817 | 183500 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20230817 | 183400 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20230817 | 183300 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20230817 | 183200 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20230817 | 183100 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20230817 | 183000 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20230817 | 182900 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20230817 | 182800 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20230817 | 182700 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20230817 | 182600 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20230817 | 182500 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20230817 | 182400 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20230817 | 182300 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20230817 | 182200 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20230817 | 182100 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20230817 | 182000 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20230817 | 181900 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20230817 | 181800 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20230817 | 181700 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20230817 | 181600 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 10840 |
| 93 | 20230817 | 181500 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20230817 | 181400 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20230817 | 181300 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20230817 | 181200 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20230817 | 181100 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20230817 | 181000 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20230817 | 180900 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20230817 | 180800 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20230817 | 180700 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20230817 | 180600 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20230817 | 180500 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20230817 | 180400 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20230817 | 180300 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20230817 | 180200 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20230817 | 180100 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20230817 | 180000 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20230817 | 175900 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20230817 | 175800 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20230817 | 175700 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20230817 | 175600 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20230817 | 175500 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20230817 | 175400 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20230817 | 175300 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20230817 | 175200 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20230817 | 175100 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20230817 | 175000 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20230817 | 174900 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20230817 | 174800 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20230817 | 174700 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20230817 | 174600 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 10840 |
| 123 | 20230817 | 174500 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20230817 | 174400 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20230817 | 174300 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20230817 | 174200 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20230817 | 174100 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20230817 | 174000 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20230817 | 173900 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20230817 | 173800 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20230817 | 173700 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20230817 | 173600 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20230817 | 173500 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20230817 | 173400 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20230817 | 173300 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20230817 | 173200 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20230817 | 173100 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20230817 | 173000 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20230817 | 172900 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20230817 | 172800 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20230817 | 172700 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20230817 | 172600 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20230817 | 172500 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20230817 | 172400 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20230817 | 172300 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20230817 | 172200 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20230817 | 172100 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20230817 | 172000 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20230817 | 171900 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20230817 | 171800 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20230817 | 171700 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20230817 | 171600 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 10840 |
| 153 | 20230817 | 171500 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20230817 | 171400 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20230817 | 171300 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20230817 | 171200 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20230817 | 171100 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20230817 | 171000 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20230817 | 170900 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20230817 | 170800 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20230817 | 170700 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20230817 | 170600 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20230817 | 170500 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20230817 | 170400 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20230817 | 170300 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20230817 | 170200 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20230817 | 170100 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20230817 | 170000 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20230817 | 165900 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20230817 | 165800 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20230817 | 165700 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20230817 | 165600 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20230817 | 165500 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20230817 | 165400 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20230817 | 165300 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20230817 | 165200 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20230817 | 165100 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20230817 | 165000 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20230817 | 164900 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20230817 | 164800 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20230817 | 164700 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20230817 | 164600 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 10840 |
| 183 | 20230817 | 164500 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20230817 | 164400 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20230817 | 164300 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20230817 | 164200 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20230817 | 164100 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20230817 | 164000 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20230817 | 163900 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20230817 | 163800 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20230817 | 163700 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20230817 | 163600 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20230817 | 163500 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20230817 | 163400 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20230817 | 163300 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20230817 | 163200 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20230817 | 163100 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20230817 | 163000 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20230817 | 162900 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20230817 | 162800 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20230817 | 162700 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 202 | 20230817 | 162600 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 203 | 20230817 | 162500 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 204 | 20230817 | 162400 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20230817 | 162300 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 206 | 20230817 | 162200 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20230817 | 162100 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20230817 | 162000 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 209 | 20230817 | 161900 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 210 | 20230817 | 161800 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 211 | 20230817 | 161700 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 212 | 20230817 | 161600 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 10840 |
| 213 | 20230817 | 161500 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 214 | 20230817 | 161400 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 215 | 20230817 | 161300 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 216 | 20230817 | 161200 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 217 | 20230817 | 161100 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 218 | 20230817 | 161000 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 219 | 20230817 | 160900 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 220 | 20230817 | 160800 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 221 | 20230817 | 160700 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 222 | 20230817 | 160600 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 223 | 20230817 | 160500 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 224 | 20230817 | 160400 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 225 | 20230817 | 160300 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 226 | 20230817 | 160200 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 227 | 20230817 | 160100 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 228 | 20230817 | 160000 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 229 | 20230817 | 155900 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 230 | 20230817 | 155800 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 231 | 20230817 | 155700 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 232 | 20230817 | 155600 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 233 | 20230817 | 155500 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 234 | 20230817 | 155400 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 235 | 20230817 | 155300 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 236 | 20230817 | 155200 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 237 | 20230817 | 155100 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 238 | 20230817 | 155000 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 239 | 20230817 | 154900 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 240 | 20230817 | 154800 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 241 | 20230817 | 154700 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 242 | 20230817 | 154600 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 10840 |
| 243 | 20230817 | 154500 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 244 | 20230817 | 154400 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 245 | 20230817 | 154300 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 246 | 20230817 | 154200 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 247 | 20230817 | 154100 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 248 | 20230817 | 154000 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 249 | 20230817 | 153900 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 250 | 20230817 | 153800 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 251 | 20230817 | 153700 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 252 | 20230817 | 153600 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 253 | 20230817 | 153500 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 254 | 20230817 | 153400 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 255 | 20230817 | 153300 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 256 | 20230817 | 153200 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 257 | 20230817 | 153100 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 258 | 20230817 | 153000 | 37386966100 | 27300 | 27300 | 27300 | 27300 | 10840 |
| 259 | 20230817 | 152900 | 37091034100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 260 | 20230817 | 152800 | 37091034100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 261 | 20230817 | 152700 | 37091034100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 262 | 20230817 | 152600 | 37091034100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 263 | 20230817 | 152500 | 37091034100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 264 | 20230817 | 152400 | 37091034100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 265 | 20230817 | 152300 | 37091034100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 266 | 20230817 | 152200 | 37091034100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 267 | 20230817 | 152100 | 37091034100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 268 | 20230817 | 152000 | 37091034100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 269 | 20230817 | 151900 | 37091034100 | 27300 | 27000 | 27350 | 27000 | 3599 |
| 270 | 20230817 | 151800 | 36993299650 | 27000 | 27000 | 27050 | 26950 | 2109 |
| 271 | 20230817 | 151700 | 36936363750 | 27000 | 27000 | 27050 | 26950 | 1969 |
| 272 | 20230817 | 151600 | 36883205000 | 26950 | 27000 | 27000 | 26950 | 823 |
| 273 | 20230817 | 151500 | 36861008000 | 27000 | 27000 | 27000 | 26950 | 2686 |
| 274 | 20230817 | 151400 | 36788549800 | 27000 | 27000 | 27000 | 26950 | 1264 |
| 275 | 20230817 | 151300 | 36754467400 | 26950 | 27050 | 27050 | 26950 | 1560 |
| 276 | 20230817 | 151200 | 36712346600 | 27000 | 27000 | 27100 | 27000 | 1792 |
| 277 | 20230817 | 151100 | 36663911550 | 26950 | 27050 | 27050 | 26900 | 4694 |
| 278 | 20230817 | 151000 | 36537320700 | 27000 | 27200 | 27250 | 27000 | 4974 |
| 279 | 20230817 | 150900 | 36402697450 | 27150 | 27200 | 27200 | 27050 | 4764 |
| 280 | 20230817 | 150800 | 36273296550 | 27250 | 27350 | 27350 | 27200 | 1371 |
| 281 | 20230817 | 150700 | 36235943750 | 27350 | 27300 | 27350 | 27300 | 1830 |
| 282 | 20230817 | 150600 | 36185951200 | 27300 | 27400 | 27450 | 27300 | 1612 |
| 283 | 20230817 | 150500 | 36141841500 | 27400 | 27500 | 27550 | 27400 | 1087 |
| 284 | 20230817 | 150400 | 36112007200 | 27500 | 27600 | 27600 | 27400 | 2175 |
| 285 | 20230817 | 150300 | 36052178450 | 27600 | 27350 | 27650 | 27250 | 5530 |
| 286 | 20230817 | 150200 | 35899994900 | 27350 | 27150 | 27350 | 27100 | 4932 |
| 287 | 20230817 | 150100 | 35765763750 | 27100 | 27150 | 27150 | 27050 | 1392 |
| 288 | 20230817 | 150000 | 35728012250 | 27150 | 27150 | 27200 | 27150 | 540 |
| 289 | 20230817 | 145900 | 35713348800 | 27150 | 27150 | 27150 | 27050 | 1388 |
| 290 | 20230817 | 145800 | 35675716750 | 27150 | 27100 | 27250 | 27100 | 2107 |
| 291 | 20230817 | 145700 | 35618507500 | 27150 | 27100 | 27150 | 27050 | 905 |
| 292 | 20230817 | 145600 | 35594010050 | 27100 | 27200 | 27200 | 27100 | 2523 |
| 293 | 20230817 | 145500 | 35525505150 | 27250 | 27250 | 27300 | 27200 | 1343 |
| 294 | 20230817 | 145400 | 35488895900 | 27250 | 27300 | 27300 | 27250 | 1176 |
| 295 | 20230817 | 145300 | 35456808850 | 27250 | 27300 | 27300 | 27250 | 574 |
| 296 | 20230817 | 145200 | 35441146650 | 27250 | 27300 | 27300 | 27250 | 883 |
| 297 | 20230817 | 145100 | 35417067100 | 27300 | 27250 | 27350 | 27250 | 2447 |
| 298 | 20230817 | 145000 | 35350301600 | 27250 | 27200 | 27300 | 27200 | 1573 |
| 299 | 20230817 | 144900 | 35307457100 | 27200 | 27050 | 27200 | 27050 | 1481 |
| 300 | 20230817 | 144800 | 35267332150 | 27050 | 27050 | 27100 | 27050 | 547 |
| 301 | 20230817 | 144700 | 35252523500 | 27000 | 27050 | 27100 | 27000 | 815 |
| 302 | 20230817 | 144600 | 35230494350 | 27050 | 27050 | 27100 | 26900 | 1272 |
| 303 | 20230817 | 144500 | 35196211750 | 27100 | 26850 | 27100 | 26850 | 5057 |
| 304 | 20230817 | 144400 | 35059818600 | 26900 | 26900 | 26950 | 26850 | 1302 |
| 305 | 20230817 | 144300 | 35024812700 | 26900 | 26900 | 26900 | 26850 | 1879 |
| 306 | 20230817 | 144200 | 34974327900 | 26850 | 26850 | 26900 | 26750 | 3673 |
| 307 | 20230817 | 144100 | 34875875100 | 26850 | 26850 | 26850 | 26650 | 6272 |
| 308 | 20230817 | 144000 | 34708118600 | 26850 | 27000 | 27000 | 26800 | 2931 |
| 309 | 20230817 | 143900 | 34629459900 | 27000 | 26900 | 27000 | 26800 | 1336 |
| 310 | 20230817 | 143800 | 34593556650 | 26900 | 26950 | 26950 | 26800 | 2876 |
| 311 | 20230817 | 143700 | 34516207750 | 26950 | 27050 | 27050 | 26950 | 2303 |
| 312 | 20230817 | 143600 | 34454046150 | 27000 | 27050 | 27100 | 27000 | 2966 |
| 313 | 20230817 | 143500 | 34373936250 | 27050 | 27100 | 27100 | 27000 | 890 |
| 314 | 20230817 | 143400 | 34349868650 | 27100 | 27050 | 27150 | 27050 | 957 |
| 315 | 20230817 | 143300 | 34323945300 | 27050 | 27050 | 27050 | 27000 | 1004 |
| 316 | 20230817 | 143200 | 34296795550 | 27050 | 27150 | 27200 | 27000 | 3957 |
| 317 | 20230817 | 143100 | 34189809500 | 27150 | 27200 | 27250 | 27150 | 335 |
| 318 | 20230817 | 143000 | 34180697750 | 27200 | 27200 | 27250 | 27150 | 1051 |
| 319 | 20230817 | 142900 | 34152133500 | 27200 | 27200 | 27200 | 27150 | 685 |
| 320 | 20230817 | 142800 | 34133517150 | 27150 | 27200 | 27250 | 27100 | 2854 |
| 321 | 20230817 | 142700 | 34056011650 | 27200 | 27250 | 27250 | 27150 | 1516 |
| 322 | 20230817 | 142600 | 34014784100 | 27150 | 27150 | 27250 | 27100 | 988 |
| 323 | 20230817 | 142500 | 33987900200 | 27100 | 27200 | 27200 | 27050 | 5524 |
| 324 | 20230817 | 142400 | 33837949950 | 27200 | 27250 | 27250 | 27200 | 1251 |
| 325 | 20230817 | 142300 | 33803876200 | 27250 | 27300 | 27300 | 27250 | 1042 |
| 326 | 20230817 | 142200 | 33775472750 | 27350 | 27200 | 27400 | 27200 | 570 |
| 327 | 20230817 | 142100 | 33759915800 | 27200 | 27400 | 27400 | 27200 | 3414 |
| 328 | 20230817 | 142000 | 33666709650 | 27350 | 27400 | 27500 | 27350 | 1186 |
| 329 | 20230817 | 141900 | 33634203400 | 27450 | 27400 | 27450 | 27400 | 124 |
| 330 | 20230817 | 141800 | 33630802750 | 27400 | 27450 | 27450 | 27400 | 793 |
| 331 | 20230817 | 141700 | 33609073850 | 27450 | 27450 | 27500 | 27400 | 621 |
| 332 | 20230817 | 141600 | 33592031800 | 27450 | 27500 | 27550 | 27400 | 2428 |
| 333 | 20230817 | 141500 | 33525424650 | 27450 | 27500 | 27500 | 27450 | 1425 |
| 334 | 20230817 | 141400 | 33486278750 | 27450 | 27500 | 27550 | 27400 | 647 |
| 335 | 20230817 | 141300 | 33468513800 | 27500 | 27500 | 27550 | 27500 | 991 |
| 336 | 20230817 | 141200 | 33441259350 | 27500 | 27400 | 27500 | 27300 | 984 |
| 337 | 20230817 | 141100 | 33414270550 | 27350 | 27400 | 27450 | 27350 | 1190 |
| 338 | 20230817 | 141000 | 33381691150 | 27450 | 27450 | 27500 | 27400 | 288 |
| 339 | 20230817 | 140900 | 33373790350 | 27450 | 27500 | 27500 | 27450 | 986 |
| 340 | 20230817 | 140800 | 33346718300 | 27550 | 27500 | 27550 | 27450 | 1053 |
| 341 | 20230817 | 140700 | 33317734750 | 27550 | 27500 | 27550 | 27400 | 2739 |
| 342 | 20230817 | 140600 | 33242584700 | 27500 | 27350 | 27500 | 27300 | 624 |
| 343 | 20230817 | 140500 | 33225492350 | 27300 | 27350 | 27350 | 27250 | 1870 |
| 344 | 20230817 | 140400 | 33174425700 | 27350 | 27350 | 27400 | 27350 | 242 |
| 345 | 20230817 | 140300 | 33167805050 | 27400 | 27350 | 27400 | 27350 | 319 |
| 346 | 20230817 | 140200 | 33159070100 | 27350 | 27350 | 27450 | 27350 | 1182 |
| 347 | 20230817 | 140100 | 33126721300 | 27350 | 27450 | 27450 | 27350 | 523 |
| 348 | 20230817 | 140000 | 33112381700 | 27450 | 27500 | 27500 | 27450 | 1187 |
| 349 | 20230817 | 135900 | 33079798450 | 27500 | 27550 | 27600 | 27500 | 613 |
| 350 | 20230817 | 135800 | 33062911450 | 27550 | 27500 | 27600 | 27450 | 1789 |
| 351 | 20230817 | 135700 | 33013655550 | 27550 | 27600 | 27650 | 27500 | 695 |
| 352 | 20230817 | 135600 | 32994509500 | 27650 | 27500 | 27650 | 27450 | 2472 |
| 353 | 20230817 | 135500 | 32926338600 | 27500 | 27500 | 27550 | 27450 | 1079 |
| 354 | 20230817 | 135400 | 32896672550 | 27500 | 27400 | 27500 | 27400 | 1128 |
| 355 | 20230817 | 135300 | 32865680200 | 27500 | 27400 | 27500 | 27350 | 739 |
| 356 | 20230817 | 135200 | 32845425050 | 27400 | 27400 | 27500 | 27350 | 842 |
| 357 | 20230817 | 135100 | 32822378700 | 27400 | 27450 | 27500 | 27350 | 804 |
| 358 | 20230817 | 135000 | 32800347650 | 27450 | 27550 | 27550 | 27450 | 1100 |
| 359 | 20230817 | 134900 | 32770076150 | 27600 | 27350 | 27600 | 27350 | 1951 |
| 360 | 20230817 | 134800 | 32716393250 | 27400 | 27250 | 27400 | 27250 | 2598 |
| 361 | 20230817 | 134700 | 32645387350 | 27250 | 27350 | 27350 | 27200 | 3103 |
| 362 | 20230817 | 134600 | 32560793150 | 27350 | 27350 | 27400 | 27300 | 383 |
| 363 | 20230817 | 134500 | 32550321500 | 27400 | 27350 | 27400 | 27300 | 934 |
| 364 | 20230817 | 134400 | 32524800800 | 27400 | 27300 | 27400 | 27300 | 815 |
| 365 | 20230817 | 134300 | 32502519050 | 27350 | 27500 | 27550 | 27350 | 923 |
| 366 | 20230817 | 134200 | 32477197000 | 27500 | 27450 | 27500 | 27450 | 655 |
| 367 | 20230817 | 134100 | 32459202150 | 27400 | 27400 | 27450 | 27350 | 482 |
| 368 | 20230817 | 134000 | 32445994400 | 27400 | 27300 | 27400 | 27250 | 2213 |
| 369 | 20230817 | 133900 | 32385532550 | 27300 | 27400 | 27550 | 27300 | 1739 |
| 370 | 20230817 | 133800 | 32337896700 | 27450 | 27550 | 27550 | 27450 | 1806 |
| 371 | 20230817 | 133700 | 32288228900 | 27550 | 27550 | 27600 | 27500 | 1500 |
| 372 | 20230817 | 133600 | 32246936850 | 27550 | 27500 | 27600 | 27500 | 1054 |
| 373 | 20230817 | 133500 | 32217910550 | 27500 | 27400 | 27550 | 27350 | 3412 |
| 374 | 20230817 | 133400 | 32124070000 | 27400 | 27200 | 27400 | 27200 | 1496 |
| 375 | 20230817 | 133300 | 32083176950 | 27200 | 27150 | 27250 | 27150 | 520 |
| 376 | 20230817 | 133200 | 32069052350 | 27250 | 27250 | 27250 | 27200 | 780 |
| 377 | 20230817 | 133100 | 32047803350 | 27250 | 27050 | 27250 | 27050 | 1275 |
| 378 | 20230817 | 133000 | 32013168550 | 27050 | 27050 | 27150 | 27000 | 1155 |
| 379 | 20230817 | 132900 | 31981935850 | 27050 | 27100 | 27150 | 27050 | 1698 |
| 380 | 20230817 | 132800 | 31935968200 | 27100 | 27100 | 27150 | 27050 | 290 |
| 381 | 20230817 | 132700 | 31928106250 | 27100 | 27050 | 27100 | 27050 | 620 |
| 382 | 20230817 | 132600 | 31911329750 | 27050 | 27100 | 27150 | 27050 | 469 |
| 383 | 20230817 | 132500 | 31898625600 | 27150 | 27100 | 27150 | 27000 | 4955 |
| 384 | 20230817 | 132400 | 31764613200 | 27100 | 27250 | 27250 | 27100 | 1755 |
| 385 | 20230817 | 132300 | 31716989350 | 27250 | 27350 | 27350 | 27250 | 555 |
| 386 | 20230817 | 132200 | 31701856100 | 27200 | 27250 | 27350 | 27150 | 1275 |
| 387 | 20230817 | 132100 | 31667158150 | 27200 | 27200 | 27400 | 27150 | 2266 |
| 388 | 20230817 | 132000 | 31605352950 | 27200 | 27100 | 27300 | 27050 | 2124 |
| 389 | 20230817 | 131900 | 31547684800 | 27100 | 27000 | 27200 | 26950 | 3983 |
| 390 | 20230817 | 131800 | 31440107300 | 27050 | 27200 | 27200 | 26900 | 13686 |
| 391 | 20230817 | 131700 | 31070222300 | 27100 | 27200 | 27200 | 27100 | 2610 |
| 392 | 20230817 | 131600 | 30999330650 | 27200 | 27300 | 27300 | 27200 | 2035 |
| 393 | 20230817 | 131500 | 30943924950 | 27300 | 27250 | 27300 | 27150 | 2219 |
| 394 | 20230817 | 131400 | 30883568850 | 27250 | 27200 | 27300 | 27200 | 3478 |
| 395 | 20230817 | 131300 | 30788899800 | 27200 | 27300 | 27300 | 27150 | 3223 |
| 396 | 20230817 | 131200 | 30701170950 | 27300 | 27250 | 27300 | 27150 | 4472 |
| 397 | 20230817 | 131100 | 30579502850 | 27250 | 27450 | 27500 | 27250 | 4607 |
| 398 | 20230817 | 131000 | 30453727200 | 27500 | 27300 | 27700 | 27250 | 1790 |
| 399 | 20230817 | 130900 | 30404642750 | 27250 | 27500 | 27650 | 27250 | 5708 |
| 400 | 20230817 | 130800 | 30248430900 | 27450 | 27700 | 27750 | 27450 | 7036 |
| 401 | 20230817 | 130700 | 30054390350 | 27700 | 27750 | 27800 | 27700 | 2308 |
| 402 | 20230817 | 130600 | 29990342050 | 27750 | 27900 | 28000 | 27750 | 10220 |
| 403 | 20230817 | 130500 | 29705163550 | 27900 | 27750 | 27950 | 27700 | 7959 |
| 404 | 20230817 | 130400 | 29483749300 | 27750 | 27550 | 27750 | 27550 | 2878 |
| 405 | 20230817 | 130300 | 29404097450 | 27600 | 27700 | 27750 | 27500 | 4273 |
| 406 | 20230817 | 130200 | 29286179700 | 27700 | 27750 | 27800 | 27550 | 12726 |
| 407 | 20230817 | 130100 | 28933387600 | 27750 | 27450 | 27750 | 27450 | 6959 |
| 408 | 20230817 | 130000 | 28741059650 | 27500 | 27450 | 27550 | 27400 | 3265 |
| 409 | 20230817 | 125900 | 28651344350 | 27450 | 27500 | 27550 | 27400 | 5354 |
| 410 | 20230817 | 125800 | 28504348850 | 27500 | 27450 | 27500 | 27400 | 4248 |
| 411 | 20230817 | 125700 | 28387856450 | 27400 | 27500 | 27550 | 27350 | 4771 |
| 412 | 20230817 | 125600 | 28257001700 | 27350 | 27200 | 27700 | 27150 | 17691 |
| 413 | 20230817 | 125500 | 27770883800 | 27200 | 27450 | 27500 | 27200 | 14317 |
| 414 | 20230817 | 125400 | 27379574300 | 27500 | 27500 | 27700 | 27450 | 15349 |
| 415 | 20230817 | 125300 | 26956196050 | 27600 | 27800 | 27850 | 27350 | 29018 |
| 416 | 20230817 | 125200 | 26155345500 | 27800 | 28150 | 28150 | 27600 | 32797 |
| 417 | 20230817 | 125100 | 25241369050 | 28150 | 28500 | 28600 | 28050 | 70091 |
| 418 | 20230817 | 125000 | 23253241900 | 28500 | 28200 | 28600 | 28150 | 67118 |
| 419 | 20230817 | 124900 | 21352021650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 420 | 20230817 | 124800 | 21352021650 | 28150 | 28050 | 28150 | 28050 | 7540 |
| 421 | 20230817 | 124700 | 21139942750 | 28000 | 27500 | 28100 | 27450 | 47032 |
| 422 | 20230817 | 124600 | 19830245000 | 27450 | 26950 | 27550 | 26950 | 37718 |
| 423 | 20230817 | 124500 | 18798238750 | 27000 | 26600 | 27000 | 26550 | 13215 |
| 424 | 20230817 | 124400 | 18443515100 | 26600 | 26600 | 26650 | 26600 | 590 |
| 425 | 20230817 | 124300 | 18427818000 | 26650 | 26600 | 26650 | 26600 | 789 |
| 426 | 20230817 | 124200 | 18406798500 | 26600 | 26600 | 26600 | 26600 | 82 |
| 427 | 20230817 | 124100 | 18404617300 | 26600 | 26550 | 26650 | 26550 | 662 |
| 428 | 20230817 | 124000 | 18387008650 | 26550 | 26400 | 26600 | 26350 | 1843 |
| 429 | 20230817 | 123900 | 18338239950 | 26200 | 26400 | 26400 | 26200 | 2104 |
| 430 | 20230817 | 123800 | 18282896250 | 26400 | 26450 | 26450 | 26400 | 1759 |
| 431 | 20230817 | 123700 | 18236446200 | 26450 | 26500 | 26500 | 26450 | 680 |
| 432 | 20230817 | 123600 | 18218451550 | 26450 | 26500 | 26550 | 26450 | 1833 |
| 433 | 20230817 | 123500 | 18169885250 | 26500 | 26550 | 26550 | 26500 | 1610 |
| 434 | 20230817 | 123400 | 18127205750 | 26500 | 26500 | 26550 | 26500 | 745 |
| 435 | 20230817 | 123300 | 18107438850 | 26550 | 26550 | 26550 | 26500 | 746 |
| 436 | 20230817 | 123200 | 18087641850 | 26500 | 26500 | 26550 | 26500 | 751 |
| 437 | 20230817 | 123100 | 18067728700 | 26550 | 26600 | 26600 | 26550 | 1489 |
| 438 | 20230817 | 123000 | 18028187650 | 26600 | 26550 | 26600 | 26550 | 872 |
| 439 | 20230817 | 122900 | 18005035350 | 26550 | 26650 | 26650 | 26550 | 1984 |
| 440 | 20230817 | 122800 | 17952259150 | 26650 | 26650 | 26650 | 26600 | 901 |
| 441 | 20230817 | 122700 | 17928254850 | 26650 | 26650 | 26650 | 26650 | 581 |
| 442 | 20230817 | 122600 | 17912771200 | 26650 | 26750 | 26750 | 26650 | 339 |
| 443 | 20230817 | 122500 | 17903731850 | 26650 | 26750 | 26750 | 26650 | 460 |
| 444 | 20230817 | 122400 | 17891446250 | 26750 | 26800 | 26800 | 26750 | 256 |
| 445 | 20230817 | 122300 | 17884595350 | 26800 | 26800 | 26850 | 26800 | 481 |
| 446 | 20230817 | 122200 | 17871696450 | 26800 | 26750 | 26800 | 26700 | 413 |
| 447 | 20230817 | 122100 | 17860632250 | 26750 | 26800 | 26800 | 26750 | 883 |
| 448 | 20230817 | 122000 | 17836977650 | 26800 | 26800 | 26800 | 26800 | 1156 |
| 449 | 20230817 | 121900 | 17805996850 | 26850 | 26750 | 26850 | 26700 | 949 |
| 450 | 20230817 | 121800 | 17780588150 | 26750 | 26600 | 26800 | 26600 | 1131 |
| 451 | 20230817 | 121700 | 17750364100 | 26600 | 26650 | 26750 | 26600 | 711 |
| 452 | 20230817 | 121600 | 17731423950 | 26650 | 26750 | 26750 | 26650 | 1139 |
| 453 | 20230817 | 121500 | 17701022250 | 26750 | 26800 | 26800 | 26750 | 1787 |
| 454 | 20230817 | 121400 | 17653140350 | 26800 | 26850 | 26850 | 26800 | 451 |
| 455 | 20230817 | 121300 | 17641045200 | 26850 | 26850 | 26850 | 26850 | 633 |
| 456 | 20230817 | 121200 | 17624049150 | 26850 | 26850 | 26900 | 26800 | 1642 |
| 457 | 20230817 | 121100 | 17580029550 | 26850 | 26900 | 26900 | 26800 | 743 |
| 458 | 20230817 | 121000 | 17560073350 | 26900 | 26950 | 26950 | 26850 | 1866 |
| 459 | 20230817 | 120900 | 17509877750 | 26950 | 27000 | 27000 | 26900 | 1869 |
| 460 | 20230817 | 120800 | 17459518500 | 26950 | 27000 | 27000 | 26900 | 1517 |
| 461 | 20230817 | 120700 | 17418646300 | 26950 | 26900 | 26950 | 26900 | 3421 |
| 462 | 20230817 | 120600 | 17326510200 | 26900 | 26750 | 26900 | 26750 | 2445 |
| 463 | 20230817 | 120500 | 17260954400 | 26750 | 26700 | 26750 | 26650 | 861 |
| 464 | 20230817 | 120400 | 17237942950 | 26700 | 26550 | 26700 | 26550 | 750 |
| 465 | 20230817 | 120300 | 17217956400 | 26600 | 26600 | 26600 | 26550 | 232 |
| 466 | 20230817 | 120200 | 17211794000 | 26600 | 26500 | 26600 | 26500 | 246 |
| 467 | 20230817 | 120100 | 17205257800 | 26500 | 26500 | 26500 | 26500 | 813 |
| 468 | 20230817 | 120000 | 17183713300 | 26500 | 26500 | 26500 | 26450 | 786 |
| 469 | 20230817 | 115900 | 17162884750 | 26500 | 26500 | 26600 | 26450 | 349 |
| 470 | 20230817 | 115800 | 17153647450 | 26500 | 26450 | 26600 | 26450 | 645 |
| 471 | 20230817 | 115700 | 17136585800 | 26450 | 26550 | 26550 | 26400 | 1126 |
| 472 | 20230817 | 115600 | 17106767500 | 26500 | 26550 | 26600 | 26500 | 294 |
| 473 | 20230817 | 115500 | 17098963450 | 26550 | 26550 | 26600 | 26500 | 790 |
| 474 | 20230817 | 115400 | 17077989000 | 26600 | 26500 | 26600 | 26500 | 836 |
| 475 | 20230817 | 115300 | 17055804850 | 26500 | 26600 | 26600 | 26500 | 946 |
| 476 | 20230817 | 115200 | 17030700350 | 26550 | 26550 | 26600 | 26550 | 900 |
| 477 | 20230817 | 115100 | 17006803050 | 26450 | 26350 | 26500 | 26300 | 2827 |
| 478 | 20230817 | 115000 | 16932138700 | 26350 | 26350 | 26400 | 26250 | 1998 |
| 479 | 20230817 | 114900 | 16879528950 | 26350 | 26300 | 26400 | 26300 | 2376 |
| 480 | 20230817 | 114800 | 16816969500 | 26300 | 26450 | 26450 | 26300 | 5233 |
| 481 | 20230817 | 114700 | 16678813300 | 26450 | 26500 | 26500 | 26450 | 699 |
| 482 | 20230817 | 114600 | 16660323450 | 26500 | 26550 | 26550 | 26500 | 1243 |
| 483 | 20230817 | 114500 | 16627382500 | 26500 | 26550 | 26600 | 26500 | 1851 |
| 484 | 20230817 | 114400 | 16578251750 | 26550 | 26600 | 26600 | 26550 | 1469 |
| 485 | 20230817 | 114300 | 16539195400 | 26600 | 26600 | 26650 | 26600 | 563 |
| 486 | 20230817 | 114200 | 16524214050 | 26600 | 26650 | 26650 | 26600 | 188 |
| 487 | 20230817 | 114100 | 16519207900 | 26600 | 26600 | 26650 | 26600 | 1377 |
| 488 | 20230817 | 114000 | 16482579150 | 26600 | 26700 | 26700 | 26600 | 774 |
| 489 | 20230817 | 113900 | 16461974650 | 26650 | 26650 | 26650 | 26600 | 927 |
| 490 | 20230817 | 113800 | 16437295750 | 26650 | 26600 | 26650 | 26550 | 334 |
| 491 | 20230817 | 113700 | 16428413550 | 26600 | 26600 | 26600 | 26550 | 2863 |
| 492 | 20230817 | 113600 | 16352320700 | 26600 | 26600 | 26650 | 26600 | 3247 |
| 493 | 20230817 | 113500 | 16265950000 | 26600 | 26650 | 26700 | 26600 | 2610 |
| 494 | 20230817 | 113400 | 16196443050 | 26650 | 26800 | 26800 | 26650 | 2675 |
| 495 | 20230817 | 113300 | 16124932500 | 26800 | 26950 | 26950 | 26750 | 2157 |
| 496 | 20230817 | 113200 | 16067007550 | 26950 | 26900 | 27000 | 26900 | 1011 |
| 497 | 20230817 | 113100 | 16039765200 | 26900 | 26850 | 26900 | 26800 | 1595 |
| 498 | 20230817 | 113000 | 15996914750 | 26850 | 26900 | 26900 | 26800 | 1041 |
| 499 | 20230817 | 112900 | 15968963200 | 26900 | 26700 | 26900 | 26700 | 1608 |
| 500 | 20230817 | 112800 | 15925906050 | 26700 | 26950 | 26950 | 26700 | 8217 |
| 501 | 20230817 | 112700 | 15705307250 | 26950 | 27050 | 27150 | 26900 | 8002 |
| 502 | 20230817 | 112600 | 15488921650 | 27100 | 26950 | 27100 | 26900 | 16247 |
| 503 | 20230817 | 112500 | 15050601950 | 26900 | 26750 | 26900 | 26750 | 9858 |
| 504 | 20230817 | 112400 | 14785894400 | 26750 | 26750 | 26800 | 26700 | 3511 |
| 505 | 20230817 | 112300 | 14691980050 | 26750 | 26700 | 26750 | 26650 | 2504 |
| 506 | 20230817 | 112200 | 14625039750 | 26700 | 26650 | 26750 | 26600 | 2637 |
| 507 | 20230817 | 112100 | 14554618650 | 26650 | 26700 | 26750 | 26600 | 6593 |
| 508 | 20230817 | 112000 | 14378640800 | 26750 | 26600 | 26750 | 26600 | 6304 |
| 509 | 20230817 | 111900 | 14210421150 | 26600 | 26500 | 26650 | 26500 | 1570 |
| 510 | 20230817 | 111800 | 14168726850 | 26500 | 26500 | 26550 | 26500 | 1795 |
| 511 | 20230817 | 111700 | 14121130400 | 26500 | 26800 | 26800 | 26450 | 4708 |
| 512 | 20230817 | 111600 | 13995871500 | 26750 | 26450 | 26850 | 26400 | 18554 |
| 513 | 20230817 | 111500 | 13500245600 | 26400 | 26350 | 26500 | 26300 | 5460 |
| 514 | 20230817 | 111400 | 13356091450 | 26350 | 26250 | 26350 | 26200 | 3205 |
| 515 | 20230817 | 111300 | 13271820400 | 26250 | 26200 | 26250 | 26200 | 1162 |
| 516 | 20230817 | 111200 | 13241354800 | 26200 | 26250 | 26250 | 26150 | 856 |
| 517 | 20230817 | 111100 | 13218918550 | 26250 | 26150 | 26250 | 26100 | 1207 |
| 518 | 20230817 | 111000 | 13187293650 | 26100 | 26100 | 26200 | 26100 | 832 |
| 519 | 20230817 | 110900 | 13165538800 | 26100 | 26050 | 26150 | 26050 | 313 |
| 520 | 20230817 | 110800 | 13157372100 | 26000 | 26050 | 26050 | 26000 | 144 |
| 521 | 20230817 | 110700 | 13153622000 | 26050 | 26050 | 26050 | 25900 | 606 |
| 522 | 20230817 | 110600 | 13137887300 | 26050 | 26150 | 26150 | 26050 | 2365 |
| 523 | 20230817 | 110500 | 13076167550 | 26150 | 26200 | 26250 | 26100 | 746 |
| 524 | 20230817 | 110400 | 13056654050 | 26200 | 26250 | 26250 | 26150 | 922 |
| 525 | 20230817 | 110300 | 13032508300 | 26250 | 26350 | 26350 | 26200 | 3173 |
| 526 | 20230817 | 110200 | 12949011650 | 26350 | 26200 | 26350 | 26200 | 3926 |
| 527 | 20230817 | 110100 | 12845883750 | 26250 | 26050 | 26250 | 26050 | 3957 |
| 528 | 20230817 | 110000 | 12742266100 | 26050 | 26050 | 26050 | 26000 | 1150 |
| 529 | 20230817 | 105900 | 12712315000 | 26050 | 26000 | 26050 | 25900 | 1093 |
| 530 | 20230817 | 105800 | 12683900250 | 26000 | 25950 | 26150 | 25950 | 2648 |
| 531 | 20230817 | 105700 | 12614813600 | 25900 | 25850 | 25900 | 25750 | 3186 |
| 532 | 20230817 | 105600 | 12532383200 | 25750 | 25700 | 25800 | 25700 | 1468 |
| 533 | 20230817 | 105500 | 12494573850 | 25700 | 25800 | 25950 | 25700 | 2055 |
| 534 | 20230817 | 105400 | 12441595350 | 25850 | 25900 | 26000 | 25850 | 4347 |
| 535 | 20230817 | 105300 | 12329049200 | 25850 | 25900 | 26000 | 25850 | 2266 |
| 536 | 20230817 | 105200 | 12270272000 | 25950 | 26050 | 26100 | 25900 | 5601 |
| 537 | 20230817 | 105100 | 12124819550 | 26100 | 26200 | 26250 | 26050 | 2691 |
| 538 | 20230817 | 105000 | 12054436950 | 26250 | 26250 | 26300 | 26200 | 3807 |
| 539 | 20230817 | 104900 | 11954486500 | 26250 | 26150 | 26250 | 26150 | 2596 |
| 540 | 20230817 | 104800 | 11886466100 | 26150 | 26150 | 26200 | 26100 | 1034 |
| 541 | 20230817 | 104700 | 11859437400 | 26100 | 25950 | 26150 | 25950 | 3970 |
| 542 | 20230817 | 104600 | 11756127550 | 26000 | 26000 | 26050 | 25900 | 3690 |
| 543 | 20230817 | 104500 | 11660215850 | 25850 | 26200 | 26200 | 25750 | 10622 |
| 544 | 20230817 | 104400 | 11385171300 | 26200 | 26250 | 26300 | 26100 | 8909 |
| 545 | 20230817 | 104300 | 11151584400 | 26200 | 26400 | 26500 | 26150 | 14044 |
| 546 | 20230817 | 104200 | 10782750850 | 26350 | 26450 | 26700 | 26100 | 19004 |
| 547 | 20230817 | 104100 | 10280444650 | 26450 | 25500 | 26500 | 25500 | 31303 |
| 548 | 20230817 | 104000 | 9466202800 | 25500 | 25400 | 25550 | 25350 | 5304 |
| 549 | 20230817 | 103900 | 9330961500 | 25400 | 25250 | 25400 | 25250 | 2603 |
| 550 | 20230817 | 103800 | 9265125050 | 25200 | 25050 | 25300 | 25000 | 2568 |
| 551 | 20230817 | 103700 | 9200646850 | 25000 | 25000 | 25100 | 25000 | 929 |
| 552 | 20230817 | 103600 | 9177382800 | 25000 | 24850 | 25050 | 24800 | 2829 |
| 553 | 20230817 | 103500 | 9106861550 | 24900 | 24900 | 24950 | 24800 | 455 |
| 554 | 20230817 | 103400 | 9095532450 | 24800 | 24800 | 24950 | 24800 | 1000 |
| 555 | 20230817 | 103300 | 9070669450 | 24800 | 25000 | 25000 | 24800 | 2452 |
| 556 | 20230817 | 103200 | 9009637150 | 25000 | 25000 | 25000 | 24950 | 271 |
| 557 | 20230817 | 103100 | 9002870750 | 24900 | 25050 | 25050 | 24900 | 2223 |
| 558 | 20230817 | 103000 | 8947341150 | 25050 | 24850 | 25050 | 24850 | 1123 |
| 559 | 20230817 | 102900 | 8919353300 | 24850 | 24900 | 24950 | 24850 | 3545 |
| 560 | 20230817 | 102800 | 8831247900 | 24850 | 24900 | 24950 | 24850 | 277 |
| 561 | 20230817 | 102700 | 8824350600 | 24900 | 24800 | 25000 | 24750 | 2571 |
| 562 | 20230817 | 102600 | 8760408200 | 24800 | 24700 | 24950 | 24700 | 1269 |
| 563 | 20230817 | 102500 | 8728979100 | 24700 | 24800 | 24800 | 24700 | 3268 |
| 564 | 20230817 | 102400 | 8648111400 | 24800 | 24900 | 24900 | 24800 | 807 |
| 565 | 20230817 | 102300 | 8628044350 | 24900 | 24950 | 25000 | 24850 | 532 |
| 566 | 20230817 | 102200 | 8614791450 | 24900 | 25000 | 25000 | 24850 | 1668 |
| 567 | 20230817 | 102100 | 8573206950 | 25000 | 24950 | 25050 | 24950 | 436 |
| 568 | 20230817 | 102000 | 8562313450 | 24950 | 25000 | 25000 | 24950 | 841 |
| 569 | 20230817 | 101900 | 8541296150 | 25000 | 25000 | 25050 | 24950 | 678 |
| 570 | 20230817 | 101800 | 8524352700 | 25050 | 25050 | 25100 | 25000 | 910 |
| 571 | 20230817 | 101700 | 8501558100 | 25050 | 25000 | 25100 | 24950 | 2965 |
| 572 | 20230817 | 101600 | 8427506750 | 25000 | 25000 | 25000 | 24900 | 1964 |
| 573 | 20230817 | 101500 | 8378524050 | 25000 | 25000 | 25100 | 25000 | 643 |
| 574 | 20230817 | 101400 | 8362441900 | 25100 | 25050 | 25100 | 24950 | 2033 |
| 575 | 20230817 | 101300 | 8311569700 | 25000 | 25150 | 25200 | 25000 | 2436 |
| 576 | 20230817 | 101200 | 8250439350 | 25150 | 25250 | 25250 | 25100 | 4231 |
| 577 | 20230817 | 101100 | 8143910750 | 25250 | 25450 | 25450 | 25250 | 1908 |
| 578 | 20230817 | 101000 | 8095541350 | 25450 | 25250 | 25550 | 25250 | 8628 |
| 579 | 20230817 | 100900 | 7875986750 | 25300 | 25200 | 25300 | 25150 | 3637 |
| 580 | 20230817 | 100800 | 7784325200 | 25200 | 25200 | 25250 | 25150 | 295 |
| 581 | 20230817 | 100700 | 7776902150 | 25250 | 25250 | 25350 | 25150 | 1538 |
| 582 | 20230817 | 100600 | 7738056800 | 25300 | 25200 | 25400 | 25200 | 4916 |
| 583 | 20230817 | 100500 | 7613736500 | 25200 | 25100 | 25200 | 24950 | 3888 |
| 584 | 20230817 | 100400 | 7516271750 | 25100 | 25000 | 25100 | 24900 | 2281 |
| 585 | 20230817 | 100300 | 7459232950 | 25000 | 24950 | 25000 | 24900 | 824 |
| 586 | 20230817 | 100200 | 7438698450 | 24900 | 24900 | 25000 | 24850 | 927 |
| 587 | 20230817 | 100100 | 7415613850 | 25000 | 24900 | 25000 | 24900 | 809 |
| 588 | 20230817 | 100000 | 7395446550 | 24900 | 25000 | 25000 | 24800 | 634 |
| 589 | 20230817 | 095900 | 7379698150 | 24800 | 25000 | 25000 | 24800 | 2507 |
| 590 | 20230817 | 095800 | 7317258250 | 25000 | 24850 | 25050 | 24850 | 1149 |
| 591 | 20230817 | 095700 | 7288609400 | 24900 | 24900 | 24950 | 24850 | 259 |
| 592 | 20230817 | 095600 | 7282163350 | 24900 | 24850 | 24950 | 24800 | 420 |
| 593 | 20230817 | 095500 | 7271732400 | 24850 | 24950 | 24950 | 24850 | 649 |
| 594 | 20230817 | 095400 | 7255567950 | 24950 | 25000 | 25100 | 24900 | 1792 |
| 595 | 20230817 | 095300 | 7210909800 | 25000 | 25050 | 25100 | 25000 | 1451 |
| 596 | 20230817 | 095200 | 7174587050 | 25050 | 25100 | 25100 | 24900 | 1342 |
| 597 | 20230817 | 095100 | 7140982050 | 25100 | 25050 | 25150 | 24950 | 1642 |
| 598 | 20230817 | 095000 | 7099878350 | 25150 | 25100 | 25200 | 24950 | 3104 |
| 599 | 20230817 | 094900 | 7022054600 | 25100 | 24900 | 25100 | 24900 | 4730 |
| 600 | 20230817 | 094800 | 6904035250 | 24900 | 24900 | 24900 | 24800 | 1570 |
| 601 | 20230817 | 094700 | 6865049450 | 24900 | 24700 | 24900 | 24650 | 1919 |
| 602 | 20230817 | 094600 | 6817598650 | 24700 | 24850 | 24850 | 24650 | 3756 |
| 603 | 20230817 | 094500 | 6724771200 | 24850 | 24850 | 24850 | 24800 | 1141 |
| 604 | 20230817 | 094400 | 6696446300 | 24850 | 24850 | 24900 | 24800 | 1918 |
| 605 | 20230817 | 094300 | 6648789350 | 24900 | 24850 | 24950 | 24750 | 1188 |
| 606 | 20230817 | 094200 | 6619300600 | 24850 | 24900 | 25000 | 24800 | 3431 |
| 607 | 20230817 | 094100 | 6533948150 | 24950 | 24900 | 25000 | 24900 | 2258 |
| 608 | 20230817 | 094000 | 6477621200 | 24950 | 24950 | 24950 | 24800 | 2114 |
| 609 | 20230817 | 093900 | 6425021900 | 25000 | 25050 | 25100 | 24950 | 1885 |
| 610 | 20230817 | 093800 | 6377864350 | 25100 | 25050 | 25100 | 25000 | 1819 |
| 611 | 20230817 | 093700 | 6332256550 | 25050 | 25200 | 25200 | 25050 | 2023 |
| 612 | 20230817 | 093600 | 6281427000 | 25200 | 25150 | 25250 | 25150 | 5127 |
| 613 | 20230817 | 093500 | 6152309400 | 25100 | 24950 | 25200 | 24950 | 3484 |
| 614 | 20230817 | 093400 | 6064795250 | 24850 | 24950 | 25000 | 24800 | 3846 |
| 615 | 20230817 | 093300 | 5969179400 | 24950 | 25000 | 25000 | 24950 | 1219 |
| 616 | 20230817 | 093200 | 5938749400 | 25000 | 25050 | 25100 | 24900 | 8411 |
| 617 | 20230817 | 093100 | 5728323900 | 25050 | 24900 | 25050 | 24900 | 1549 |
| 618 | 20230817 | 093000 | 5689663950 | 24900 | 24900 | 24950 | 24850 | 3083 |
| 619 | 20230817 | 092900 | 5612886400 | 24850 | 25150 | 25150 | 24850 | 2742 |
| 620 | 20230817 | 092800 | 5544295550 | 25100 | 25100 | 25300 | 25050 | 5045 |
| 621 | 20230817 | 092700 | 5417155050 | 25100 | 25050 | 25100 | 25000 | 4665 |
| 622 | 20230817 | 092600 | 5300275700 | 25050 | 25100 | 25300 | 24900 | 6262 |
| 623 | 20230817 | 092500 | 5143184500 | 25050 | 24700 | 25150 | 24700 | 6633 |
| 624 | 20230817 | 092400 | 4977558400 | 24650 | 24550 | 24700 | 24500 | 5594 |
| 625 | 20230817 | 092300 | 4839846000 | 24550 | 24450 | 24550 | 24400 | 2527 |
| 626 | 20230817 | 092200 | 4778019500 | 24450 | 24500 | 24550 | 24400 | 3630 |
| 627 | 20230817 | 092100 | 4689242000 | 24450 | 24450 | 24550 | 24400 | 3754 |
| 628 | 20230817 | 092000 | 4597548550 | 24450 | 24450 | 24500 | 24350 | 6394 |
| 629 | 20230817 | 091900 | 4441449950 | 24450 | 24550 | 24550 | 24150 | 17425 |
| 630 | 20230817 | 091800 | 4017478950 | 24600 | 24450 | 24650 | 24300 | 10316 |
| 631 | 20230817 | 091700 | 3765363950 | 24500 | 24800 | 24800 | 24450 | 20129 |
| 632 | 20230817 | 091600 | 3270035900 | 24750 | 24800 | 24850 | 24750 | 4360 |
| 633 | 20230817 | 091500 | 3161935600 | 24800 | 25050 | 25050 | 24800 | 4242 |
| 634 | 20230817 | 091400 | 3056220850 | 25050 | 25050 | 25100 | 25000 | 2639 |
| 635 | 20230817 | 091300 | 2990018000 | 25050 | 25150 | 25300 | 25000 | 4402 |
| 636 | 20230817 | 091200 | 2879386050 | 25200 | 24950 | 25300 | 24950 | 5198 |
| 637 | 20230817 | 091100 | 2748822500 | 25000 | 24750 | 25100 | 24750 | 9859 |
| 638 | 20230817 | 091000 | 2503016500 | 24800 | 24850 | 24850 | 24650 | 8062 |
| 639 | 20230817 | 090900 | 2303753000 | 24850 | 24900 | 24900 | 24650 | 11191 |
| 640 | 20230817 | 090800 | 2026419750 | 24900 | 25000 | 25100 | 24850 | 4274 |
| 641 | 20230817 | 090700 | 1920016600 | 25000 | 24900 | 25100 | 24800 | 5650 |
| 642 | 20230817 | 090600 | 1779327500 | 24950 | 25050 | 25100 | 24900 | 10073 |
| 643 | 20230817 | 090500 | 1527715100 | 25000 | 25150 | 25200 | 25000 | 4566 |
| 644 | 20230817 | 090400 | 1413103900 | 25150 | 25050 | 25300 | 25050 | 4327 |
| 645 | 20230817 | 090300 | 1304054150 | 25200 | 24850 | 25200 | 24800 | 7983 |
| 646 | 20230817 | 090200 | 1105102750 | 24850 | 25050 | 25050 | 24850 | 7540 |
| 647 | 20230817 | 090100 | 917146300 | 25050 | 25400 | 25400 | 24850 | 18708 |
| 648 | 20230817 | 090000 | 447405850 | 25400 | 25600 | 25600 | 25350 | 17280 |