34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 200800 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 32815 |
| 3 | 20241209 | 200700 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 4 | 20241209 | 200600 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 5 | 20241209 | 200500 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 6 | 20241209 | 200400 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 7 | 20241209 | 200300 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 8 | 20241209 | 200200 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 9 | 20241209 | 200100 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 10 | 20241209 | 200000 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 11 | 20241209 | 195900 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 12 | 20241209 | 195800 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 13 | 20241209 | 195700 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 14 | 20241209 | 195600 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 15 | 20241209 | 195500 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 16 | 20241209 | 195400 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 17 | 20241209 | 195300 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 18 | 20241209 | 195200 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 19 | 20241209 | 195100 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 20 | 20241209 | 195000 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 21 | 20241209 | 194900 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 22 | 20241209 | 194800 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 23 | 20241209 | 194700 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 24 | 20241209 | 194600 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 25 | 20241209 | 194500 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 26 | 20241209 | 194400 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 27 | 20241209 | 194300 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 28 | 20241209 | 194200 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 29 | 20241209 | 194100 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 30 | 20241209 | 194000 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 31 | 20241209 | 193900 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 32 | 20241209 | 193800 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 32815 |
| 33 | 20241209 | 193700 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 34 | 20241209 | 193600 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 35 | 20241209 | 193500 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 36 | 20241209 | 193400 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 37 | 20241209 | 193300 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 38 | 20241209 | 193200 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 39 | 20241209 | 193100 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 40 | 20241209 | 193000 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 41 | 20241209 | 192900 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 42 | 20241209 | 192800 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 43 | 20241209 | 192700 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 44 | 20241209 | 192600 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 45 | 20241209 | 192500 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 46 | 20241209 | 192400 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 47 | 20241209 | 192300 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 48 | 20241209 | 192200 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 49 | 20241209 | 192100 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 50 | 20241209 | 192000 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 51 | 20241209 | 191900 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 52 | 20241209 | 191800 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 53 | 20241209 | 191700 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 54 | 20241209 | 191600 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 55 | 20241209 | 191500 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 56 | 20241209 | 191400 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 57 | 20241209 | 191300 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 58 | 20241209 | 191200 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 59 | 20241209 | 191100 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 60 | 20241209 | 191000 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 61 | 20241209 | 190900 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 62 | 20241209 | 190800 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 32815 |
| 63 | 20241209 | 190700 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 64 | 20241209 | 190600 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 65 | 20241209 | 190500 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 66 | 20241209 | 190400 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 67 | 20241209 | 190300 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 68 | 20241209 | 190200 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 69 | 20241209 | 190100 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 70 | 20241209 | 190000 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 71 | 20241209 | 185900 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 72 | 20241209 | 185800 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 73 | 20241209 | 185700 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 74 | 20241209 | 185600 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 75 | 20241209 | 185500 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 76 | 20241209 | 185400 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 77 | 20241209 | 185300 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 78 | 20241209 | 185200 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 79 | 20241209 | 185100 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 80 | 20241209 | 185000 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 81 | 20241209 | 184900 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 82 | 20241209 | 184800 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 83 | 20241209 | 184700 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 84 | 20241209 | 184600 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 85 | 20241209 | 184500 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 86 | 20241209 | 184400 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 87 | 20241209 | 184300 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 88 | 20241209 | 184200 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 89 | 20241209 | 184100 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 90 | 20241209 | 184000 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 91 | 20241209 | 183900 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 92 | 20241209 | 183800 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 32815 |
| 93 | 20241209 | 183700 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 94 | 20241209 | 183600 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 95 | 20241209 | 183500 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 96 | 20241209 | 183400 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 97 | 20241209 | 183300 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 98 | 20241209 | 183200 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 99 | 20241209 | 183100 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 100 | 20241209 | 183000 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 101 | 20241209 | 182900 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 102 | 20241209 | 182800 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 103 | 20241209 | 182700 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 104 | 20241209 | 182600 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 105 | 20241209 | 182500 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 106 | 20241209 | 182400 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 107 | 20241209 | 182300 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 108 | 20241209 | 182200 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 109 | 20241209 | 182100 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 110 | 20241209 | 182000 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 111 | 20241209 | 181900 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 112 | 20241209 | 181800 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 113 | 20241209 | 181700 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 114 | 20241209 | 181600 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 115 | 20241209 | 181500 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 116 | 20241209 | 181400 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 117 | 20241209 | 181300 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 118 | 20241209 | 181200 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 119 | 20241209 | 181100 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 120 | 20241209 | 181000 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 121 | 20241209 | 180900 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 122 | 20241209 | 180800 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 32815 |
| 123 | 20241209 | 180700 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 124 | 20241209 | 180600 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 125 | 20241209 | 180500 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 126 | 20241209 | 180400 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 127 | 20241209 | 180300 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 128 | 20241209 | 180200 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 129 | 20241209 | 180100 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 130 | 20241209 | 180000 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 131 | 20241209 | 175900 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 132 | 20241209 | 175800 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 133 | 20241209 | 175700 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 134 | 20241209 | 175600 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 135 | 20241209 | 175500 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 136 | 20241209 | 175400 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 137 | 20241209 | 175300 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 138 | 20241209 | 175200 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 139 | 20241209 | 175100 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 140 | 20241209 | 175000 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 141 | 20241209 | 174900 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 142 | 20241209 | 174800 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 143 | 20241209 | 174700 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 144 | 20241209 | 174600 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 145 | 20241209 | 174500 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 146 | 20241209 | 174400 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 147 | 20241209 | 174300 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 148 | 20241209 | 174200 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 149 | 20241209 | 174100 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 150 | 20241209 | 174000 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 151 | 20241209 | 173900 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 152 | 20241209 | 173800 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 32815 |
| 153 | 20241209 | 173700 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 154 | 20241209 | 173600 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 155 | 20241209 | 173500 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 156 | 20241209 | 173400 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 157 | 20241209 | 173300 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 158 | 20241209 | 173200 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 159 | 20241209 | 173100 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 160 | 20241209 | 173000 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 161 | 20241209 | 172900 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 162 | 20241209 | 172800 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 163 | 20241209 | 172700 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 164 | 20241209 | 172600 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 165 | 20241209 | 172500 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 166 | 20241209 | 172400 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 167 | 20241209 | 172300 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 168 | 20241209 | 172200 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 169 | 20241209 | 172100 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 170 | 20241209 | 172000 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 171 | 20241209 | 171900 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 172 | 20241209 | 171800 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 173 | 20241209 | 171700 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 174 | 20241209 | 171600 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 175 | 20241209 | 171500 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 176 | 20241209 | 171400 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 177 | 20241209 | 171300 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 178 | 20241209 | 171200 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 179 | 20241209 | 171100 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 180 | 20241209 | 171000 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 181 | 20241209 | 170900 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 182 | 20241209 | 170800 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 32815 |
| 183 | 20241209 | 170700 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 184 | 20241209 | 170600 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 185 | 20241209 | 170500 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 186 | 20241209 | 170400 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 187 | 20241209 | 170300 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 188 | 20241209 | 170200 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 189 | 20241209 | 170100 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 190 | 20241209 | 170000 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 191 | 20241209 | 165900 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 192 | 20241209 | 165800 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 193 | 20241209 | 165700 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 194 | 20241209 | 165600 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 195 | 20241209 | 165500 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 196 | 20241209 | 165400 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 197 | 20241209 | 165300 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 198 | 20241209 | 165200 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 199 | 20241209 | 165100 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 200 | 20241209 | 165000 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 201 | 20241209 | 164900 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 202 | 20241209 | 164800 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 203 | 20241209 | 164700 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 204 | 20241209 | 164600 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 205 | 20241209 | 164500 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 206 | 20241209 | 164400 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 207 | 20241209 | 164300 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 208 | 20241209 | 164200 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 209 | 20241209 | 164100 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 210 | 20241209 | 164000 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 211 | 20241209 | 163900 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 212 | 20241209 | 163800 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 32815 |
| 213 | 20241209 | 163700 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 214 | 20241209 | 163600 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 215 | 20241209 | 163500 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 216 | 20241209 | 163400 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 217 | 20241209 | 163300 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 218 | 20241209 | 163200 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 219 | 20241209 | 163100 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 220 | 20241209 | 163000 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 221 | 20241209 | 162900 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 222 | 20241209 | 162800 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 223 | 20241209 | 162700 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 224 | 20241209 | 162600 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 225 | 20241209 | 162500 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 226 | 20241209 | 162400 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 227 | 20241209 | 162300 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 228 | 20241209 | 162200 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 229 | 20241209 | 162100 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 230 | 20241209 | 162000 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 231 | 20241209 | 161900 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 232 | 20241209 | 161800 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 233 | 20241209 | 161700 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 234 | 20241209 | 161600 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 235 | 20241209 | 161500 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 236 | 20241209 | 161400 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 237 | 20241209 | 161300 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 238 | 20241209 | 161200 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 239 | 20241209 | 161100 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 240 | 20241209 | 161000 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 241 | 20241209 | 160900 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 242 | 20241209 | 160800 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 32815 |
| 243 | 20241209 | 160700 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 244 | 20241209 | 160600 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 245 | 20241209 | 160500 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 246 | 20241209 | 160400 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 247 | 20241209 | 160300 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 248 | 20241209 | 160200 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 249 | 20241209 | 160100 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 250 | 20241209 | 160000 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 251 | 20241209 | 155900 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 252 | 20241209 | 155800 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 253 | 20241209 | 155700 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 254 | 20241209 | 155600 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 255 | 20241209 | 155500 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 256 | 20241209 | 155400 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 257 | 20241209 | 155300 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 258 | 20241209 | 155200 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 259 | 20241209 | 155100 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 260 | 20241209 | 155000 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 261 | 20241209 | 154900 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 262 | 20241209 | 154800 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 263 | 20241209 | 154700 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 264 | 20241209 | 154600 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 265 | 20241209 | 154500 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 266 | 20241209 | 154400 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 267 | 20241209 | 154300 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 268 | 20241209 | 154200 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 269 | 20241209 | 154100 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 270 | 20241209 | 154000 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 271 | 20241209 | 153900 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 272 | 20241209 | 153800 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 32815 |
| 273 | 20241209 | 153700 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 274 | 20241209 | 153600 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 275 | 20241209 | 153500 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 276 | 20241209 | 153400 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 277 | 20241209 | 153300 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 278 | 20241209 | 153200 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 279 | 20241209 | 153100 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 280 | 20241209 | 153000 | 10256372680 | 6750 | 6750 | 6750 | 6750 | 32815 |
| 281 | 20241209 | 152900 | 10034871430 | 6800 | 6800 | 6800 | 6800 | 0 |
| 282 | 20241209 | 152800 | 10034871430 | 6800 | 6800 | 6800 | 6800 | 0 |
| 283 | 20241209 | 152700 | 10034871430 | 6800 | 6800 | 6800 | 6800 | 0 |
| 284 | 20241209 | 152600 | 10034871430 | 6800 | 6800 | 6800 | 6800 | 0 |
| 285 | 20241209 | 152500 | 10034871430 | 6800 | 6800 | 6800 | 6800 | 0 |
| 286 | 20241209 | 152400 | 10034871430 | 6800 | 6800 | 6800 | 6800 | 0 |
| 287 | 20241209 | 152300 | 10034871430 | 6800 | 6800 | 6800 | 6800 | 0 |
| 288 | 20241209 | 152200 | 10034871430 | 6800 | 6800 | 6800 | 6800 | 0 |
| 289 | 20241209 | 152100 | 10034871430 | 6800 | 6800 | 6800 | 6800 | 0 |
| 290 | 20241209 | 152000 | 10034871430 | 6800 | 6800 | 6800 | 6800 | 0 |
| 291 | 20241209 | 151900 | 10034871430 | 6800 | 6830 | 6830 | 6800 | 9392 |
| 292 | 20241209 | 151800 | 9970905410 | 6800 | 6840 | 6840 | 6800 | 20404 |
| 293 | 20241209 | 151700 | 9831828110 | 6840 | 6850 | 6850 | 6840 | 1070 |
| 294 | 20241209 | 151600 | 9824504430 | 6850 | 6850 | 6860 | 6830 | 2466 |
| 295 | 20241209 | 151500 | 9807629460 | 6830 | 6840 | 6860 | 6830 | 4396 |
| 296 | 20241209 | 151400 | 9777580660 | 6840 | 6860 | 6860 | 6830 | 2045 |
| 297 | 20241209 | 151300 | 9763582750 | 6870 | 6870 | 6880 | 6830 | 4696 |
| 298 | 20241209 | 151200 | 9731364660 | 6850 | 6840 | 6870 | 6840 | 2510 |
| 299 | 20241209 | 151100 | 9714168660 | 6840 | 6870 | 6870 | 6840 | 2938 |
| 300 | 20241209 | 151000 | 9694038680 | 6870 | 6860 | 6870 | 6850 | 1909 |
| 301 | 20241209 | 150900 | 9680951720 | 6870 | 6890 | 6900 | 6860 | 4331 |
| 302 | 20241209 | 150800 | 9651160710 | 6890 | 6900 | 6900 | 6880 | 2862 |
| 303 | 20241209 | 150700 | 9631432830 | 6890 | 6900 | 6900 | 6870 | 4029 |
| 304 | 20241209 | 150600 | 9603722090 | 6890 | 6900 | 6900 | 6890 | 312 |
| 305 | 20241209 | 150500 | 9601571450 | 6900 | 6910 | 6920 | 6870 | 4679 |
| 306 | 20241209 | 150400 | 9569387400 | 6920 | 6880 | 6930 | 6870 | 5330 |
| 307 | 20241209 | 150300 | 9532666590 | 6890 | 6890 | 6910 | 6880 | 1773 |
| 308 | 20241209 | 150200 | 9520443000 | 6900 | 6880 | 6900 | 6860 | 2649 |
| 309 | 20241209 | 150100 | 9502216190 | 6880 | 6860 | 6880 | 6850 | 1963 |
| 310 | 20241209 | 150000 | 9488732730 | 6860 | 6850 | 6870 | 6840 | 1246 |
| 311 | 20241209 | 145900 | 9480195160 | 6850 | 6860 | 6860 | 6840 | 710 |
| 312 | 20241209 | 145800 | 9475333670 | 6840 | 6870 | 6870 | 6840 | 5174 |
| 313 | 20241209 | 145700 | 9439940390 | 6840 | 6880 | 6890 | 6840 | 2493 |
| 314 | 20241209 | 145600 | 9422856900 | 6880 | 6850 | 6890 | 6840 | 5699 |
| 315 | 20241209 | 145500 | 9383735910 | 6860 | 6840 | 6860 | 6830 | 3705 |
| 316 | 20241209 | 145400 | 9358371590 | 6840 | 6860 | 6860 | 6840 | 1721 |
| 317 | 20241209 | 145300 | 9346591220 | 6850 | 6850 | 6860 | 6850 | 423 |
| 318 | 20241209 | 145200 | 9343690570 | 6860 | 6820 | 6860 | 6820 | 3622 |
| 319 | 20241209 | 145100 | 9318922620 | 6840 | 6830 | 6850 | 6810 | 4114 |
| 320 | 20241209 | 145000 | 9290818890 | 6820 | 6820 | 6830 | 6820 | 1840 |
| 321 | 20241209 | 144900 | 9278258410 | 6820 | 6850 | 6850 | 6820 | 6985 |
| 322 | 20241209 | 144800 | 9230531940 | 6860 | 6830 | 6870 | 6830 | 5355 |
| 323 | 20241209 | 144700 | 9193856410 | 6830 | 6830 | 6830 | 6800 | 1278 |
| 324 | 20241209 | 144600 | 9185149130 | 6840 | 6810 | 6840 | 6800 | 12228 |
| 325 | 20241209 | 144500 | 9101890800 | 6820 | 6830 | 6840 | 6810 | 5140 |
| 326 | 20241209 | 144400 | 9066833680 | 6840 | 6850 | 6850 | 6820 | 5615 |
| 327 | 20241209 | 144300 | 9028504450 | 6820 | 6880 | 6880 | 6820 | 12626 |
| 328 | 20241209 | 144200 | 8942207990 | 6880 | 6840 | 6880 | 6840 | 8618 |
| 329 | 20241209 | 144100 | 8883229560 | 6850 | 6850 | 6850 | 6850 | 0 |
| 330 | 20241209 | 144000 | 8883229560 | 6850 | 6890 | 6890 | 6850 | 16865 |
| 331 | 20241209 | 143900 | 8767591830 | 6880 | 6890 | 6890 | 6870 | 3189 |
| 332 | 20241209 | 143800 | 8745657140 | 6890 | 6880 | 6890 | 6880 | 293 |
| 333 | 20241209 | 143700 | 8743639860 | 6890 | 6880 | 6890 | 6870 | 1942 |
| 334 | 20241209 | 143600 | 8730271830 | 6870 | 6890 | 6890 | 6860 | 2641 |
| 335 | 20241209 | 143500 | 8712129770 | 6890 | 6870 | 6900 | 6870 | 702 |
| 336 | 20241209 | 143400 | 8707302430 | 6910 | 6890 | 6920 | 6870 | 3020 |
| 337 | 20241209 | 143300 | 8686525110 | 6890 | 6900 | 6910 | 6870 | 11049 |
| 338 | 20241209 | 143200 | 8610501550 | 6900 | 6930 | 6930 | 6900 | 3815 |
| 339 | 20241209 | 143100 | 8584155840 | 6920 | 6940 | 6940 | 6920 | 6025 |
| 340 | 20241209 | 143000 | 8542458230 | 6940 | 6910 | 6940 | 6910 | 1575 |
| 341 | 20241209 | 142900 | 8531565640 | 6940 | 6910 | 6950 | 6910 | 604 |
| 342 | 20241209 | 142800 | 8527378940 | 6940 | 6910 | 6940 | 6900 | 6816 |
| 343 | 20241209 | 142700 | 8480294250 | 6910 | 6930 | 6950 | 6910 | 2366 |
| 344 | 20241209 | 142600 | 8463914370 | 6950 | 6950 | 6950 | 6940 | 628 |
| 345 | 20241209 | 142500 | 8459554350 | 6950 | 6960 | 6960 | 6940 | 845 |
| 346 | 20241209 | 142400 | 8453686760 | 6960 | 6960 | 6970 | 6940 | 1292 |
| 347 | 20241209 | 142300 | 8444706980 | 6950 | 6980 | 6980 | 6940 | 740 |
| 348 | 20241209 | 142200 | 8439555510 | 6980 | 6990 | 7020 | 6970 | 2689 |
| 349 | 20241209 | 142100 | 8420774720 | 6990 | 7020 | 7040 | 6990 | 1267 |
| 350 | 20241209 | 142000 | 8411888500 | 7020 | 7040 | 7040 | 7020 | 390 |
| 351 | 20241209 | 141900 | 8409150000 | 7020 | 7020 | 7050 | 7020 | 5440 |
| 352 | 20241209 | 141800 | 8370871860 | 7020 | 6990 | 7040 | 6980 | 6137 |
| 353 | 20241209 | 141700 | 8327893110 | 6960 | 6960 | 6980 | 6960 | 833 |
| 354 | 20241209 | 141600 | 8322089980 | 6960 | 6940 | 6960 | 6930 | 4678 |
| 355 | 20241209 | 141500 | 8289588360 | 6940 | 6940 | 6950 | 6900 | 10054 |
| 356 | 20241209 | 141400 | 8220064000 | 6950 | 6950 | 6950 | 6950 | 687 |
| 357 | 20241209 | 141300 | 8215289350 | 6950 | 6930 | 6960 | 6930 | 2796 |
| 358 | 20241209 | 141200 | 8195884250 | 6930 | 6920 | 6930 | 6910 | 1716 |
| 359 | 20241209 | 141100 | 8184009330 | 6940 | 6930 | 6940 | 6910 | 9153 |
| 360 | 20241209 | 141000 | 8120636480 | 6940 | 6950 | 6950 | 6940 | 2186 |
| 361 | 20241209 | 140900 | 8105464970 | 6940 | 6970 | 6990 | 6930 | 1265 |
| 362 | 20241209 | 140800 | 8096678630 | 6990 | 6940 | 6990 | 6930 | 334 |
| 363 | 20241209 | 140700 | 8094357320 | 6930 | 6970 | 6970 | 6930 | 7151 |
| 364 | 20241209 | 140600 | 8044673520 | 6980 | 7000 | 7010 | 6970 | 5111 |
| 365 | 20241209 | 140500 | 8008979140 | 7000 | 7000 | 7020 | 7000 | 1289 |
| 366 | 20241209 | 140400 | 7999952110 | 7000 | 7020 | 7030 | 7000 | 1862 |
| 367 | 20241209 | 140300 | 7986900720 | 7030 | 7000 | 7030 | 7000 | 1013 |
| 368 | 20241209 | 140200 | 7979792830 | 7000 | 7000 | 7000 | 6990 | 43 |
| 369 | 20241209 | 140100 | 7979492200 | 6990 | 7030 | 7030 | 6990 | 727 |
| 370 | 20241209 | 140000 | 7974409330 | 7030 | 7020 | 7040 | 7000 | 728 |
| 371 | 20241209 | 135900 | 7969312450 | 7010 | 7020 | 7040 | 7010 | 280 |
| 372 | 20241209 | 135800 | 7967347460 | 7020 | 7000 | 7020 | 7000 | 771 |
| 373 | 20241209 | 135700 | 7961948500 | 7000 | 7000 | 7000 | 7000 | 120 |
| 374 | 20241209 | 135600 | 7961108500 | 7000 | 6990 | 7000 | 6990 | 191 |
| 375 | 20241209 | 135500 | 7959773210 | 6990 | 7000 | 7000 | 6990 | 518 |
| 376 | 20241209 | 135400 | 7956147500 | 6980 | 6990 | 7000 | 6980 | 863 |
| 377 | 20241209 | 135300 | 7950113870 | 6990 | 6980 | 6990 | 6970 | 467 |
| 378 | 20241209 | 135200 | 7946854150 | 6980 | 6970 | 6980 | 6970 | 542 |
| 379 | 20241209 | 135100 | 7943076190 | 6970 | 6990 | 6990 | 6970 | 1438 |
| 380 | 20241209 | 135000 | 7933043120 | 6990 | 6980 | 7000 | 6980 | 177 |
| 381 | 20241209 | 134900 | 7931805830 | 7000 | 6980 | 7000 | 6970 | 1042 |
| 382 | 20241209 | 134800 | 7924519790 | 6980 | 6990 | 6990 | 6960 | 221 |
| 383 | 20241209 | 134700 | 7922978390 | 6990 | 6970 | 6990 | 6950 | 1743 |
| 384 | 20241209 | 134600 | 7910842880 | 6950 | 6950 | 6990 | 6950 | 1848 |
| 385 | 20241209 | 134500 | 7897979590 | 6950 | 6990 | 7000 | 6950 | 22595 |
| 386 | 20241209 | 134400 | 7740413090 | 7000 | 7020 | 7020 | 7000 | 4345 |
| 387 | 20241209 | 134300 | 7709986310 | 7010 | 7020 | 7030 | 7010 | 1774 |
| 388 | 20241209 | 134200 | 7697543300 | 7020 | 7030 | 7030 | 7020 | 2690 |
| 389 | 20241209 | 134100 | 7678658520 | 7020 | 7020 | 7030 | 7020 | 239 |
| 390 | 20241209 | 134000 | 7676978960 | 7020 | 7000 | 7030 | 7000 | 5802 |
| 391 | 20241209 | 133900 | 7636269990 | 7000 | 7020 | 7020 | 7000 | 3581 |
| 392 | 20241209 | 133800 | 7611169880 | 7020 | 7020 | 7020 | 7010 | 2444 |
| 393 | 20241209 | 133700 | 7594021920 | 7020 | 7020 | 7030 | 7010 | 2912 |
| 394 | 20241209 | 133600 | 7573597940 | 7030 | 7030 | 7030 | 7020 | 94 |
| 395 | 20241209 | 133500 | 7572937780 | 7030 | 7020 | 7030 | 7010 | 1733 |
| 396 | 20241209 | 133400 | 7560768350 | 7020 | 7020 | 7020 | 7000 | 3919 |
| 397 | 20241209 | 133300 | 7533298140 | 7020 | 7020 | 7020 | 7010 | 729 |
| 398 | 20241209 | 133200 | 7528180910 | 7020 | 7040 | 7040 | 7000 | 19444 |
| 399 | 20241209 | 133100 | 7391796570 | 7050 | 7050 | 7060 | 7040 | 6145 |
| 400 | 20241209 | 133000 | 7348475150 | 7060 | 7070 | 7080 | 7050 | 5884 |
| 401 | 20241209 | 132900 | 7306915740 | 7080 | 7090 | 7090 | 7080 | 4657 |
| 402 | 20241209 | 132800 | 7273920610 | 7090 | 7100 | 7100 | 7090 | 1154 |
| 403 | 20241209 | 132700 | 7265732290 | 7100 | 7100 | 7100 | 7100 | 196 |
| 404 | 20241209 | 132600 | 7264340690 | 7120 | 7120 | 7120 | 7120 | 17 |
| 405 | 20241209 | 132500 | 7264219650 | 7100 | 7120 | 7120 | 7100 | 613 |
| 406 | 20241209 | 132400 | 7259865930 | 7100 | 7110 | 7130 | 7100 | 5899 |
| 407 | 20241209 | 132300 | 7217954560 | 7130 | 7120 | 7130 | 7120 | 136 |
| 408 | 20241209 | 132200 | 7216986210 | 7130 | 7120 | 7130 | 7120 | 308 |
| 409 | 20241209 | 132100 | 7214792740 | 7130 | 7130 | 7130 | 7130 | 21 |
| 410 | 20241209 | 132000 | 7214643010 | 7120 | 7120 | 7130 | 7110 | 352 |
| 411 | 20241209 | 131900 | 7212137750 | 7120 | 7130 | 7130 | 7120 | 736 |
| 412 | 20241209 | 131800 | 7206891910 | 7130 | 7130 | 7130 | 7130 | 156 |
| 413 | 20241209 | 131700 | 7205779630 | 7130 | 7120 | 7130 | 7120 | 359 |
| 414 | 20241209 | 131600 | 7203223520 | 7130 | 7130 | 7130 | 7120 | 796 |
| 415 | 20241209 | 131500 | 7197553040 | 7130 | 7110 | 7130 | 7110 | 621 |
| 416 | 20241209 | 131400 | 7193133690 | 7120 | 7130 | 7130 | 7120 | 629 |
| 417 | 20241209 | 131300 | 7188655190 | 7100 | 7130 | 7130 | 7100 | 10669 |
| 418 | 20241209 | 131200 | 7112835610 | 7130 | 7120 | 7130 | 7110 | 1542 |
| 419 | 20241209 | 131100 | 7101857780 | 7130 | 7130 | 7130 | 7120 | 1684 |
| 420 | 20241209 | 131000 | 7089866460 | 7120 | 7120 | 7130 | 7110 | 926 |
| 421 | 20241209 | 130900 | 7083272280 | 7130 | 7120 | 7130 | 7120 | 650 |
| 422 | 20241209 | 130800 | 7078642780 | 7130 | 7130 | 7130 | 7130 | 220 |
| 423 | 20241209 | 130700 | 7077074180 | 7130 | 7110 | 7130 | 7100 | 5043 |
| 424 | 20241209 | 130600 | 7041236600 | 7110 | 7140 | 7140 | 7110 | 2 |
| 425 | 20241209 | 130500 | 7041222350 | 7140 | 7140 | 7140 | 7120 | 897 |
| 426 | 20241209 | 130400 | 7034835490 | 7140 | 7150 | 7150 | 7120 | 931 |
| 427 | 20241209 | 130300 | 7028205870 | 7130 | 7140 | 7150 | 7130 | 1506 |
| 428 | 20241209 | 130200 | 7017468040 | 7140 | 7140 | 7150 | 7140 | 31 |
| 429 | 20241209 | 130100 | 7017246690 | 7150 | 7140 | 7150 | 7130 | 601 |
| 430 | 20241209 | 130000 | 7012955650 | 7150 | 7150 | 7150 | 7140 | 268 |
| 431 | 20241209 | 125900 | 7011041340 | 7150 | 7170 | 7170 | 7150 | 971 |
| 432 | 20241209 | 125800 | 7004084120 | 7170 | 7170 | 7170 | 7170 | 50 |
| 433 | 20241209 | 125700 | 7003725620 | 7170 | 7160 | 7170 | 7160 | 160 |
| 434 | 20241209 | 125600 | 7002579920 | 7150 | 7150 | 7160 | 7150 | 147 |
| 435 | 20241209 | 125500 | 7001528850 | 7160 | 7160 | 7160 | 7160 | 26 |
| 436 | 20241209 | 125400 | 7001342690 | 7160 | 7150 | 7160 | 7140 | 684 |
| 437 | 20241209 | 125300 | 6996448810 | 7160 | 7160 | 7160 | 7140 | 154 |
| 438 | 20241209 | 125200 | 6995347180 | 7150 | 7160 | 7160 | 7150 | 387 |
| 439 | 20241209 | 125100 | 6992579920 | 7160 | 7150 | 7160 | 7140 | 217 |
| 440 | 20241209 | 125000 | 6991029200 | 7150 | 7130 | 7150 | 7120 | 2015 |
| 441 | 20241209 | 124900 | 6976675450 | 7150 | 7150 | 7160 | 7130 | 241 |
| 442 | 20241209 | 124800 | 6974953690 | 7150 | 7160 | 7160 | 7130 | 375 |
| 443 | 20241209 | 124700 | 6972278850 | 7160 | 7160 | 7160 | 7130 | 1129 |
| 444 | 20241209 | 124600 | 6964223620 | 7150 | 7140 | 7150 | 7130 | 717 |
| 445 | 20241209 | 124500 | 6959104570 | 7150 | 7160 | 7170 | 7150 | 1168 |
| 446 | 20241209 | 124400 | 6950744400 | 7160 | 7160 | 7160 | 7160 | 2754 |
| 447 | 20241209 | 124300 | 6931025760 | 7160 | 7140 | 7160 | 7140 | 5391 |
| 448 | 20241209 | 124200 | 6892473040 | 7140 | 7140 | 7140 | 7140 | 1 |
| 449 | 20241209 | 124100 | 6892465900 | 7140 | 7150 | 7150 | 7130 | 1199 |
| 450 | 20241209 | 124000 | 6883899130 | 7150 | 7150 | 7150 | 7140 | 717 |
| 451 | 20241209 | 123900 | 6878772640 | 7150 | 7150 | 7150 | 7150 | 129 |
| 452 | 20241209 | 123800 | 6877850290 | 7150 | 7150 | 7150 | 7140 | 58 |
| 453 | 20241209 | 123700 | 6877435640 | 7150 | 7150 | 7150 | 7150 | 1 |
| 454 | 20241209 | 123600 | 6877428490 | 7140 | 7150 | 7150 | 7140 | 814 |
| 455 | 20241209 | 123500 | 6871612920 | 7140 | 7150 | 7150 | 7140 | 889 |
| 456 | 20241209 | 123400 | 6865262770 | 7150 | 7160 | 7160 | 7150 | 2473 |
| 457 | 20241209 | 123300 | 6847577610 | 7170 | 7170 | 7170 | 7160 | 1375 |
| 458 | 20241209 | 123200 | 6837728510 | 7160 | 7170 | 7170 | 7160 | 141 |
| 459 | 20241209 | 123100 | 6836718940 | 7150 | 7150 | 7170 | 7140 | 6209 |
| 460 | 20241209 | 123000 | 6792325830 | 7160 | 7160 | 7160 | 7160 | 60 |
| 461 | 20241209 | 122900 | 6791896230 | 7160 | 7160 | 7160 | 7150 | 128 |
| 462 | 20241209 | 122800 | 6790979780 | 7160 | 7160 | 7160 | 7150 | 562 |
| 463 | 20241209 | 122700 | 6786960860 | 7160 | 7170 | 7170 | 7160 | 524 |
| 464 | 20241209 | 122600 | 6783209010 | 7160 | 7160 | 7160 | 7160 | 10 |
| 465 | 20241209 | 122500 | 6783137410 | 7160 | 7160 | 7160 | 7160 | 1129 |
| 466 | 20241209 | 122400 | 6775053770 | 7160 | 7140 | 7160 | 7140 | 1095 |
| 467 | 20241209 | 122300 | 6767223670 | 7140 | 7140 | 7140 | 7140 | 451 |
| 468 | 20241209 | 122200 | 6764003530 | 7140 | 7150 | 7150 | 7140 | 2141 |
| 469 | 20241209 | 122100 | 6748716140 | 7150 | 7150 | 7160 | 7150 | 147 |
| 470 | 20241209 | 122000 | 6747665040 | 7150 | 7150 | 7160 | 7150 | 88 |
| 471 | 20241209 | 121900 | 6747035830 | 7160 | 7150 | 7160 | 7130 | 1392 |
| 472 | 20241209 | 121800 | 6737088990 | 7160 | 7160 | 7170 | 7150 | 788 |
| 473 | 20241209 | 121700 | 6731447920 | 7170 | 7190 | 7190 | 7170 | 760 |
| 474 | 20241209 | 121600 | 6725997680 | 7190 | 7190 | 7190 | 7190 | 126 |
| 475 | 20241209 | 121500 | 6725091740 | 7190 | 7190 | 7190 | 7160 | 1034 |
| 476 | 20241209 | 121400 | 6717673040 | 7180 | 7190 | 7190 | 7180 | 526 |
| 477 | 20241209 | 121300 | 6713891350 | 7190 | 7170 | 7190 | 7170 | 51 |
| 478 | 20241209 | 121200 | 6713525610 | 7170 | 7160 | 7170 | 7160 | 374 |
| 479 | 20241209 | 121100 | 6710847530 | 7160 | 7160 | 7160 | 7160 | 990 |
| 480 | 20241209 | 121000 | 6703759130 | 7160 | 7160 | 7160 | 7160 | 2152 |
| 481 | 20241209 | 120900 | 6688350810 | 7160 | 7150 | 7160 | 7150 | 1078 |
| 482 | 20241209 | 120800 | 6680634600 | 7150 | 7170 | 7170 | 7150 | 467 |
| 483 | 20241209 | 120700 | 6677293800 | 7140 | 7170 | 7170 | 7140 | 234 |
| 484 | 20241209 | 120600 | 6675616050 | 7170 | 7170 | 7180 | 7140 | 1626 |
| 485 | 20241209 | 120500 | 6663961180 | 7150 | 7130 | 7150 | 7130 | 909 |
| 486 | 20241209 | 120400 | 6657466240 | 7130 | 7120 | 7130 | 7120 | 4311 |
| 487 | 20241209 | 120300 | 6626768580 | 7120 | 7120 | 7120 | 7120 | 1270 |
| 488 | 20241209 | 120200 | 6617726180 | 7120 | 7120 | 7140 | 7120 | 1122 |
| 489 | 20241209 | 120100 | 6609733050 | 7120 | 7110 | 7120 | 7110 | 1105 |
| 490 | 20241209 | 120000 | 6601874600 | 7110 | 7120 | 7130 | 7110 | 2362 |
| 491 | 20241209 | 115900 | 6585064670 | 7120 | 7140 | 7140 | 7120 | 10011 |
| 492 | 20241209 | 115800 | 6513707090 | 7150 | 7150 | 7150 | 7140 | 1004 |
| 493 | 20241209 | 115700 | 6506538380 | 7150 | 7140 | 7150 | 7140 | 270 |
| 494 | 20241209 | 115600 | 6504609580 | 7150 | 7150 | 7150 | 7140 | 3401 |
| 495 | 20241209 | 115500 | 6480308560 | 7150 | 7160 | 7160 | 7140 | 993 |
| 496 | 20241209 | 115400 | 6473203680 | 7160 | 7160 | 7160 | 7150 | 1176 |
| 497 | 20241209 | 115300 | 6464793520 | 7160 | 7150 | 7160 | 7150 | 1061 |
| 498 | 20241209 | 115200 | 6457205940 | 7160 | 7160 | 7160 | 7160 | 665 |
| 499 | 20241209 | 115100 | 6452444540 | 7160 | 7170 | 7170 | 7140 | 1168 |
| 500 | 20241209 | 115000 | 6444093400 | 7140 | 7170 | 7170 | 7140 | 9678 |
| 501 | 20241209 | 114900 | 6374826460 | 7190 | 7180 | 7190 | 7180 | 653 |
| 502 | 20241209 | 114800 | 6370137420 | 7200 | 7190 | 7200 | 7190 | 274 |
| 503 | 20241209 | 114700 | 6368167270 | 7190 | 7190 | 7200 | 7180 | 311 |
| 504 | 20241209 | 114600 | 6365931190 | 7180 | 7180 | 7190 | 7170 | 242 |
| 505 | 20241209 | 114500 | 6364194740 | 7170 | 7170 | 7170 | 7170 | 768 |
| 506 | 20241209 | 114400 | 6358688180 | 7160 | 7170 | 7170 | 7160 | 1596 |
| 507 | 20241209 | 114300 | 6347249280 | 7170 | 7160 | 7180 | 7160 | 273 |
| 508 | 20241209 | 114200 | 6345292390 | 7160 | 7170 | 7200 | 7160 | 3164 |
| 509 | 20241209 | 114100 | 6322599470 | 7170 | 7170 | 7170 | 7160 | 818 |
| 510 | 20241209 | 114000 | 6316740410 | 7160 | 7170 | 7180 | 7160 | 1904 |
| 511 | 20241209 | 113900 | 6303097780 | 7170 | 7190 | 7190 | 7160 | 3379 |
| 512 | 20241209 | 113800 | 6278871790 | 7190 | 7190 | 7200 | 7190 | 1337 |
| 513 | 20241209 | 113700 | 6269257250 | 7190 | 7190 | 7200 | 7190 | 992 |
| 514 | 20241209 | 113600 | 6262123600 | 7190 | 7200 | 7200 | 7190 | 638 |
| 515 | 20241209 | 113500 | 6257530030 | 7200 | 7190 | 7200 | 7190 | 331 |
| 516 | 20241209 | 113400 | 6255149730 | 7190 | 7200 | 7200 | 7190 | 621 |
| 517 | 20241209 | 113300 | 6250678720 | 7200 | 7180 | 7200 | 7180 | 316 |
| 518 | 20241209 | 113200 | 6248406740 | 7190 | 7190 | 7210 | 7180 | 320 |
| 519 | 20241209 | 113100 | 6246107860 | 7210 | 7150 | 7210 | 7150 | 5932 |
| 520 | 20241209 | 113000 | 6203474050 | 7160 | 7200 | 7200 | 7160 | 1081 |
| 521 | 20241209 | 112900 | 6195726520 | 7200 | 7200 | 7200 | 7160 | 128 |
| 522 | 20241209 | 112800 | 6194809900 | 7160 | 7210 | 7210 | 7160 | 1486 |
| 523 | 20241209 | 112700 | 6184164860 | 7200 | 7180 | 7220 | 7180 | 686 |
| 524 | 20241209 | 112600 | 6179238880 | 7220 | 7230 | 7240 | 7170 | 4862 |
| 525 | 20241209 | 112500 | 6144213600 | 7200 | 7200 | 7200 | 7200 | 1 |
| 526 | 20241209 | 112400 | 6144206400 | 7250 | 7160 | 7250 | 7160 | 7518 |
| 527 | 20241209 | 112300 | 6089835830 | 7160 | 7160 | 7160 | 7160 | 504 |
| 528 | 20241209 | 112200 | 6086227190 | 7160 | 7160 | 7170 | 7160 | 2799 |
| 529 | 20241209 | 112100 | 6066178530 | 7160 | 7160 | 7160 | 7160 | 1051 |
| 530 | 20241209 | 112000 | 6058653370 | 7170 | 7170 | 7180 | 7160 | 2461 |
| 531 | 20241209 | 111900 | 6041016890 | 7170 | 7180 | 7180 | 7170 | 630 |
| 532 | 20241209 | 111800 | 6036494610 | 7180 | 7190 | 7190 | 7170 | 1161 |
| 533 | 20241209 | 111700 | 6028168600 | 7190 | 7190 | 7190 | 7180 | 502 |
| 534 | 20241209 | 111600 | 6024559520 | 7190 | 7180 | 7190 | 7170 | 1526 |
| 535 | 20241209 | 111500 | 6013606170 | 7170 | 7170 | 7190 | 7170 | 1932 |
| 536 | 20241209 | 111400 | 5999751020 | 7170 | 7170 | 7170 | 7160 | 1779 |
| 537 | 20241209 | 111300 | 5987000550 | 7180 | 7200 | 7200 | 7180 | 4390 |
| 538 | 20241209 | 111200 | 5955422690 | 7210 | 7210 | 7210 | 7210 | 300 |
| 539 | 20241209 | 111100 | 5953259690 | 7240 | 7220 | 7240 | 7200 | 2229 |
| 540 | 20241209 | 111000 | 5937187590 | 7220 | 7220 | 7220 | 7210 | 521 |
| 541 | 20241209 | 110900 | 5933427390 | 7210 | 7210 | 7220 | 7210 | 1237 |
| 542 | 20241209 | 110800 | 5924507850 | 7220 | 7220 | 7240 | 7220 | 1382 |
| 543 | 20241209 | 110700 | 5914524660 | 7240 | 7250 | 7250 | 7230 | 1689 |
| 544 | 20241209 | 110600 | 5902308280 | 7250 | 7250 | 7250 | 7230 | 847 |
| 545 | 20241209 | 110500 | 5896174400 | 7250 | 7230 | 7250 | 7230 | 652 |
| 546 | 20241209 | 110400 | 5891454310 | 7240 | 7240 | 7240 | 7220 | 184 |
| 547 | 20241209 | 110300 | 5890123920 | 7220 | 7220 | 7220 | 7200 | 881 |
| 548 | 20241209 | 110200 | 5883778080 | 7210 | 7230 | 7240 | 7210 | 2945 |
| 549 | 20241209 | 110100 | 5862506800 | 7230 | 7240 | 7240 | 7230 | 822 |
| 550 | 20241209 | 110000 | 5856562200 | 7240 | 7240 | 7240 | 7230 | 424 |
| 551 | 20241209 | 105900 | 5853493340 | 7230 | 7220 | 7230 | 7220 | 741 |
| 552 | 20241209 | 105800 | 5848141650 | 7220 | 7240 | 7240 | 7210 | 390 |
| 553 | 20241209 | 105700 | 5845325420 | 7240 | 7250 | 7250 | 7220 | 918 |
| 554 | 20241209 | 105600 | 5838684010 | 7250 | 7210 | 7250 | 7180 | 4838 |
| 555 | 20241209 | 105500 | 5803712000 | 7180 | 7190 | 7210 | 7170 | 501 |
| 556 | 20241209 | 105400 | 5800106760 | 7210 | 7200 | 7210 | 7170 | 2129 |
| 557 | 20241209 | 105300 | 5784791470 | 7200 | 7200 | 7200 | 7190 | 720 |
| 558 | 20241209 | 105200 | 5779608590 | 7200 | 7200 | 7210 | 7190 | 1005 |
| 559 | 20241209 | 105100 | 5772379710 | 7200 | 7190 | 7200 | 7180 | 2724 |
| 560 | 20241209 | 105000 | 5752787090 | 7190 | 7150 | 7190 | 7150 | 1862 |
| 561 | 20241209 | 104900 | 5739440660 | 7150 | 7140 | 7150 | 7120 | 8605 |
| 562 | 20241209 | 104800 | 5678055660 | 7120 | 7130 | 7140 | 7120 | 7830 |
| 563 | 20241209 | 104700 | 5622260360 | 7140 | 7130 | 7140 | 7130 | 2173 |
| 564 | 20241209 | 104600 | 5606759520 | 7140 | 7160 | 7170 | 7130 | 5285 |
| 565 | 20241209 | 104500 | 5568986350 | 7170 | 7160 | 7170 | 7150 | 1641 |
| 566 | 20241209 | 104400 | 5557250500 | 7170 | 7180 | 7180 | 7130 | 11939 |
| 567 | 20241209 | 104300 | 5471934460 | 7180 | 7190 | 7190 | 7160 | 1914 |
| 568 | 20241209 | 104200 | 5458227510 | 7160 | 7200 | 7200 | 7160 | 5756 |
| 569 | 20241209 | 104100 | 5416960480 | 7200 | 7210 | 7230 | 7190 | 6317 |
| 570 | 20241209 | 104000 | 5371500270 | 7220 | 7230 | 7230 | 7220 | 563 |
| 571 | 20241209 | 103900 | 5367430310 | 7230 | 7230 | 7230 | 7200 | 1238 |
| 572 | 20241209 | 103800 | 5358505010 | 7240 | 7230 | 7240 | 7220 | 685 |
| 573 | 20241209 | 103700 | 5353552610 | 7230 | 7200 | 7230 | 7190 | 2718 |
| 574 | 20241209 | 103600 | 5333953780 | 7210 | 7210 | 7210 | 7190 | 2523 |
| 575 | 20241209 | 103500 | 5315780510 | 7210 | 7180 | 7210 | 7170 | 3410 |
| 576 | 20241209 | 103400 | 5291278870 | 7190 | 7230 | 7230 | 7180 | 6199 |
| 577 | 20241209 | 103300 | 5246686670 | 7230 | 7240 | 7240 | 7200 | 7485 |
| 578 | 20241209 | 103200 | 5192702440 | 7240 | 7250 | 7250 | 7230 | 898 |
| 579 | 20241209 | 103100 | 5186200920 | 7250 | 7240 | 7250 | 7220 | 2542 |
| 580 | 20241209 | 103000 | 5167813610 | 7240 | 7220 | 7250 | 7220 | 2170 |
| 581 | 20241209 | 102900 | 5152110820 | 7230 | 7190 | 7240 | 7160 | 14113 |
| 582 | 20241209 | 102800 | 5050682930 | 7190 | 7240 | 7240 | 7180 | 18794 |
| 583 | 20241209 | 102700 | 4915285610 | 7240 | 7230 | 7240 | 7220 | 7169 |
| 584 | 20241209 | 102600 | 4863458890 | 7230 | 7230 | 7270 | 7220 | 17558 |
| 585 | 20241209 | 102500 | 4736249930 | 7220 | 7240 | 7240 | 7220 | 3655 |
| 586 | 20241209 | 102400 | 4709829980 | 7220 | 7240 | 7240 | 7210 | 17684 |
| 587 | 20241209 | 102300 | 4582160940 | 7260 | 7270 | 7270 | 7240 | 5318 |
| 588 | 20241209 | 102200 | 4543605750 | 7270 | 7260 | 7280 | 7260 | 2351 |
| 589 | 20241209 | 102100 | 4526519330 | 7290 | 7270 | 7290 | 7260 | 1002 |
| 590 | 20241209 | 102000 | 4519240780 | 7290 | 7310 | 7320 | 7280 | 3683 |
| 591 | 20241209 | 101900 | 4492360040 | 7310 | 7270 | 7310 | 7270 | 2654 |
| 592 | 20241209 | 101800 | 4473032710 | 7280 | 7310 | 7310 | 7210 | 19996 |
| 593 | 20241209 | 101700 | 4327925910 | 7310 | 7340 | 7350 | 7240 | 7478 |
| 594 | 20241209 | 101600 | 4273554070 | 7340 | 7350 | 7370 | 7250 | 13150 |
| 595 | 20241209 | 101500 | 4177576120 | 7350 | 7380 | 7380 | 7270 | 14697 |
| 596 | 20241209 | 101400 | 4069993430 | 7380 | 7400 | 7400 | 7300 | 27863 |
| 597 | 20241209 | 101300 | 3865392560 | 7400 | 7430 | 7430 | 7390 | 10829 |
| 598 | 20241209 | 101200 | 3785252770 | 7450 | 7450 | 7460 | 7400 | 24997 |
| 599 | 20241209 | 101100 | 3599832320 | 7500 | 7520 | 7520 | 7430 | 10451 |
| 600 | 20241209 | 101000 | 3521820940 | 7520 | 7520 | 7520 | 7520 | 134 |
| 601 | 20241209 | 100900 | 3520813260 | 7520 | 7520 | 7520 | 7510 | 1076 |
| 602 | 20241209 | 100800 | 3512732290 | 7520 | 7510 | 7520 | 7500 | 1295 |
| 603 | 20241209 | 100700 | 3503009090 | 7510 | 7520 | 7520 | 7510 | 1771 |
| 604 | 20241209 | 100600 | 3489694870 | 7510 | 7500 | 7520 | 7500 | 1834 |
| 605 | 20241209 | 100500 | 3475921540 | 7500 | 7500 | 7510 | 7490 | 364 |
| 606 | 20241209 | 100400 | 3473192550 | 7510 | 7490 | 7510 | 7490 | 4759 |
| 607 | 20241209 | 100300 | 3437538830 | 7500 | 7500 | 7500 | 7500 | 598 |
| 608 | 20241209 | 100200 | 3433053830 | 7500 | 7500 | 7510 | 7490 | 1096 |
| 609 | 20241209 | 100100 | 3424830870 | 7490 | 7490 | 7500 | 7480 | 1383 |
| 610 | 20241209 | 100000 | 3414472520 | 7490 | 7470 | 7490 | 7470 | 1573 |
| 611 | 20241209 | 095900 | 3402708730 | 7440 | 7450 | 7460 | 7440 | 1031 |
| 612 | 20241209 | 095800 | 3395023080 | 7450 | 7450 | 7450 | 7440 | 502 |
| 613 | 20241209 | 095700 | 3391284450 | 7430 | 7430 | 7450 | 7420 | 3891 |
| 614 | 20241209 | 095600 | 3362379220 | 7420 | 7420 | 7430 | 7420 | 4558 |
| 615 | 20241209 | 095500 | 3328558410 | 7430 | 7440 | 7440 | 7420 | 588 |
| 616 | 20241209 | 095400 | 3324189670 | 7430 | 7440 | 7450 | 7430 | 5738 |
| 617 | 20241209 | 095300 | 3281554230 | 7430 | 7440 | 7450 | 7430 | 4815 |
| 618 | 20241209 | 095200 | 3245754950 | 7440 | 7430 | 7460 | 7430 | 954 |
| 619 | 20241209 | 095100 | 3238666070 | 7430 | 7450 | 7460 | 7420 | 4769 |
| 620 | 20241209 | 095000 | 3203224970 | 7450 | 7460 | 7460 | 7440 | 3593 |
| 621 | 20241209 | 094900 | 3176461940 | 7460 | 7480 | 7480 | 7460 | 1739 |
| 622 | 20241209 | 094800 | 3163481750 | 7480 | 7470 | 7480 | 7460 | 1353 |
| 623 | 20241209 | 094700 | 3153375120 | 7470 | 7450 | 7470 | 7440 | 6935 |
| 624 | 20241209 | 094600 | 3101652970 | 7450 | 7440 | 7450 | 7440 | 2688 |
| 625 | 20241209 | 094500 | 3081651500 | 7450 | 7430 | 7450 | 7420 | 1037 |
| 626 | 20241209 | 094400 | 3073945210 | 7420 | 7450 | 7450 | 7420 | 8260 |
| 627 | 20241209 | 094300 | 3012542150 | 7450 | 7460 | 7460 | 7450 | 2380 |
| 628 | 20241209 | 094200 | 2994801550 | 7470 | 7460 | 7480 | 7460 | 931 |
| 629 | 20241209 | 094100 | 2987846620 | 7480 | 7480 | 7480 | 7460 | 174 |
| 630 | 20241209 | 094000 | 2986546860 | 7490 | 7460 | 7490 | 7450 | 1808 |
| 631 | 20241209 | 093900 | 2973059290 | 7490 | 7420 | 7490 | 7420 | 2250 |
| 632 | 20241209 | 093800 | 2956277010 | 7450 | 7470 | 7470 | 7420 | 13701 |
| 633 | 20241209 | 093700 | 2854330870 | 7480 | 7490 | 7490 | 7480 | 819 |
| 634 | 20241209 | 093600 | 2848203350 | 7490 | 7480 | 7500 | 7470 | 1861 |
| 635 | 20241209 | 093500 | 2834294940 | 7470 | 7510 | 7510 | 7470 | 6187 |
| 636 | 20241209 | 093400 | 2788016290 | 7510 | 7510 | 7520 | 7500 | 2763 |
| 637 | 20241209 | 093300 | 2767279970 | 7510 | 7490 | 7510 | 7470 | 1173 |
| 638 | 20241209 | 093200 | 2758490010 | 7460 | 7470 | 7490 | 7460 | 1198 |
| 639 | 20241209 | 093100 | 2749542630 | 7470 | 7510 | 7510 | 7450 | 7487 |
| 640 | 20241209 | 093000 | 2693634820 | 7480 | 7470 | 7510 | 7470 | 3347 |
| 641 | 20241209 | 092900 | 2668606590 | 7470 | 7480 | 7480 | 7450 | 7224 |
| 642 | 20241209 | 092800 | 2614657010 | 7480 | 7520 | 7520 | 7480 | 5002 |
| 643 | 20241209 | 092700 | 2577185000 | 7520 | 7500 | 7520 | 7460 | 7354 |
| 644 | 20241209 | 092600 | 2522112430 | 7500 | 7510 | 7540 | 7500 | 5876 |
| 645 | 20241209 | 092500 | 2478004470 | 7540 | 7590 | 7600 | 7520 | 8116 |
| 646 | 20241209 | 092400 | 2416696540 | 7580 | 7600 | 7610 | 7580 | 3277 |
| 647 | 20241209 | 092300 | 2391819130 | 7610 | 7590 | 7610 | 7570 | 5694 |
| 648 | 20241209 | 092200 | 2348604610 | 7590 | 7620 | 7620 | 7590 | 4385 |
| 649 | 20241209 | 092100 | 2315281220 | 7620 | 7640 | 7640 | 7620 | 3127 |
| 650 | 20241209 | 092000 | 2291453300 | 7620 | 7690 | 7690 | 7620 | 12561 |
| 651 | 20241209 | 091900 | 2195351820 | 7690 | 7700 | 7720 | 7690 | 1898 |
| 652 | 20241209 | 091800 | 2180734200 | 7720 | 7730 | 7740 | 7700 | 7735 |
| 653 | 20241209 | 091700 | 2121077710 | 7730 | 7660 | 7730 | 7660 | 5073 |
| 654 | 20241209 | 091600 | 2082096550 | 7660 | 7660 | 7680 | 7630 | 8479 |
| 655 | 20241209 | 091500 | 2017237520 | 7650 | 7630 | 7660 | 7620 | 1444 |
| 656 | 20241209 | 091400 | 2006217670 | 7680 | 7670 | 7680 | 7620 | 5718 |
| 657 | 20241209 | 091300 | 1962520660 | 7690 | 7620 | 7690 | 7570 | 7124 |
| 658 | 20241209 | 091200 | 1908044600 | 7640 | 7620 | 7640 | 7550 | 2937 |
| 659 | 20241209 | 091100 | 1885721860 | 7620 | 7630 | 7630 | 7580 | 5391 |
| 660 | 20241209 | 091000 | 1844710300 | 7650 | 7640 | 7670 | 7620 | 3922 |
| 661 | 20241209 | 090900 | 1814767080 | 7670 | 7670 | 7700 | 7640 | 13724 |
| 662 | 20241209 | 090800 | 1709681370 | 7680 | 7690 | 7770 | 7660 | 21394 |
| 663 | 20241209 | 090700 | 1545138440 | 7690 | 7670 | 7700 | 7650 | 12513 |
| 664 | 20241209 | 090600 | 1449080130 | 7650 | 7530 | 7690 | 7530 | 19567 |
| 665 | 20241209 | 090500 | 1300230090 | 7530 | 7420 | 7540 | 7420 | 17649 |
| 666 | 20241209 | 090400 | 1168056660 | 7410 | 7460 | 7460 | 7400 | 18799 |
| 667 | 20241209 | 090300 | 1028342580 | 7450 | 7440 | 7510 | 7430 | 11561 |
| 668 | 20241209 | 090200 | 941920140 | 7470 | 7510 | 7530 | 7430 | 38874 |
| 669 | 20241209 | 090100 | 651246700 | 7500 | 7530 | 7600 | 7500 | 15592 |
| 670 | 20241209 | 090000 | 533491640 | 7560 | 7600 | 7640 | 7500 | 70340 |