32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 194900 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 20714 |
| 3 | 20231123 | 194800 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20231123 | 194700 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20231123 | 194600 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20231123 | 194500 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20231123 | 194400 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20231123 | 194300 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20231123 | 194200 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20231123 | 194100 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20231123 | 194000 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20231123 | 193900 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20231123 | 193800 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20231123 | 193700 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20231123 | 193600 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20231123 | 193500 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20231123 | 193400 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20231123 | 193300 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20231123 | 193200 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20231123 | 193100 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20231123 | 193000 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20231123 | 192900 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20231123 | 192800 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20231123 | 192700 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20231123 | 192600 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20231123 | 192500 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20231123 | 192400 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20231123 | 192300 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20231123 | 192200 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20231123 | 192100 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20231123 | 192000 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20231123 | 191900 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 20714 |
| 33 | 20231123 | 191800 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20231123 | 191700 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20231123 | 191600 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20231123 | 191500 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20231123 | 191400 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20231123 | 191300 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20231123 | 191200 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20231123 | 191100 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20231123 | 191000 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20231123 | 190900 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20231123 | 190800 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20231123 | 190700 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20231123 | 190600 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20231123 | 190500 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20231123 | 190400 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20231123 | 190300 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20231123 | 190200 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20231123 | 190100 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20231123 | 190000 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20231123 | 185900 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20231123 | 185800 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20231123 | 185700 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20231123 | 185600 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20231123 | 185500 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20231123 | 185400 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20231123 | 185300 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20231123 | 185200 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20231123 | 185100 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20231123 | 185000 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20231123 | 184900 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 20714 |
| 63 | 20231123 | 184800 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20231123 | 184700 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20231123 | 184600 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20231123 | 184500 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20231123 | 184400 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20231123 | 184300 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20231123 | 184200 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20231123 | 184100 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20231123 | 184000 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20231123 | 183900 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20231123 | 183800 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20231123 | 183700 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20231123 | 183600 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20231123 | 183500 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20231123 | 183400 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20231123 | 183300 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20231123 | 183200 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20231123 | 183100 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20231123 | 183000 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20231123 | 182900 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20231123 | 182800 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20231123 | 182700 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20231123 | 182600 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20231123 | 182500 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20231123 | 182400 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20231123 | 182300 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20231123 | 182200 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20231123 | 182100 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20231123 | 182000 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20231123 | 181900 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 20714 |
| 93 | 20231123 | 181800 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20231123 | 181700 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20231123 | 181600 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20231123 | 181500 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20231123 | 181400 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20231123 | 181300 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20231123 | 181200 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20231123 | 181100 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20231123 | 181000 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20231123 | 180900 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20231123 | 180800 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20231123 | 180700 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20231123 | 180600 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20231123 | 180500 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20231123 | 180400 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20231123 | 180300 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20231123 | 180200 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20231123 | 180100 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20231123 | 180000 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20231123 | 175900 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20231123 | 175800 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20231123 | 175700 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20231123 | 175600 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20231123 | 175500 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20231123 | 175400 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20231123 | 175300 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20231123 | 175200 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20231123 | 175100 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20231123 | 175000 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20231123 | 174900 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 20714 |
| 123 | 20231123 | 174800 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20231123 | 174700 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20231123 | 174600 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20231123 | 174500 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20231123 | 174400 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20231123 | 174300 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20231123 | 174200 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20231123 | 174100 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20231123 | 174000 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20231123 | 173900 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20231123 | 173800 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20231123 | 173700 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20231123 | 173600 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20231123 | 173500 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20231123 | 173400 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20231123 | 173300 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20231123 | 173200 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20231123 | 173100 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20231123 | 173000 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20231123 | 172900 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20231123 | 172800 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20231123 | 172700 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20231123 | 172600 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20231123 | 172500 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20231123 | 172400 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20231123 | 172300 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20231123 | 172200 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20231123 | 172100 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20231123 | 172000 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20231123 | 171900 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 20714 |
| 153 | 20231123 | 171800 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20231123 | 171700 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20231123 | 171600 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20231123 | 171500 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20231123 | 171400 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20231123 | 171300 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20231123 | 171200 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20231123 | 171100 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20231123 | 171000 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20231123 | 170900 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20231123 | 170800 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20231123 | 170700 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20231123 | 170600 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20231123 | 170500 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20231123 | 170400 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20231123 | 170300 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20231123 | 170200 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20231123 | 170100 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20231123 | 170000 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20231123 | 165900 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20231123 | 165800 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20231123 | 165700 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20231123 | 165600 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20231123 | 165500 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20231123 | 165400 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20231123 | 165300 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20231123 | 165200 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20231123 | 165100 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20231123 | 165000 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20231123 | 164900 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 20714 |
| 183 | 20231123 | 164800 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20231123 | 164700 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20231123 | 164600 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20231123 | 164500 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20231123 | 164400 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20231123 | 164300 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20231123 | 164200 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20231123 | 164100 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20231123 | 164000 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20231123 | 163900 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20231123 | 163800 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20231123 | 163700 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20231123 | 163600 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20231123 | 163500 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20231123 | 163400 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20231123 | 163300 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20231123 | 163200 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20231123 | 163100 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20231123 | 163000 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20231123 | 162900 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20231123 | 162800 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20231123 | 162700 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20231123 | 162600 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20231123 | 162500 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20231123 | 162400 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20231123 | 162300 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20231123 | 162200 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20231123 | 162100 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20231123 | 162000 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20231123 | 161900 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 20714 |
| 213 | 20231123 | 161800 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20231123 | 161700 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20231123 | 161600 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20231123 | 161500 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 217 | 20231123 | 161400 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 218 | 20231123 | 161300 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 219 | 20231123 | 161200 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 220 | 20231123 | 161100 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 221 | 20231123 | 161000 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 222 | 20231123 | 160900 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 223 | 20231123 | 160800 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 224 | 20231123 | 160700 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 225 | 20231123 | 160600 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 226 | 20231123 | 160500 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 227 | 20231123 | 160400 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 228 | 20231123 | 160300 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 229 | 20231123 | 160200 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 230 | 20231123 | 160100 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 231 | 20231123 | 160000 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 232 | 20231123 | 155900 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 233 | 20231123 | 155800 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 234 | 20231123 | 155700 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 235 | 20231123 | 155600 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 236 | 20231123 | 155500 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 237 | 20231123 | 155400 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 238 | 20231123 | 155300 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 239 | 20231123 | 155200 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 240 | 20231123 | 155100 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 241 | 20231123 | 155000 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 242 | 20231123 | 154900 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 20714 |
| 243 | 20231123 | 154800 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 244 | 20231123 | 154700 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 245 | 20231123 | 154600 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 246 | 20231123 | 154500 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 247 | 20231123 | 154400 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 248 | 20231123 | 154300 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 249 | 20231123 | 154200 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 250 | 20231123 | 154100 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 251 | 20231123 | 154000 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 252 | 20231123 | 153900 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 253 | 20231123 | 153800 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 254 | 20231123 | 153700 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 255 | 20231123 | 153600 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 256 | 20231123 | 153500 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 257 | 20231123 | 153400 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 258 | 20231123 | 153300 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 259 | 20231123 | 153200 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 260 | 20231123 | 153100 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 261 | 20231123 | 153000 | 12478972580 | 7300 | 7300 | 7300 | 7300 | 20714 |
| 262 | 20231123 | 152900 | 12327760380 | 7390 | 7390 | 7390 | 7390 | 0 |
| 263 | 20231123 | 152800 | 12327760380 | 7390 | 7390 | 7390 | 7390 | 0 |
| 264 | 20231123 | 152700 | 12327760380 | 7390 | 7390 | 7390 | 7390 | 0 |
| 265 | 20231123 | 152600 | 12327760380 | 7390 | 7390 | 7390 | 7390 | 0 |
| 266 | 20231123 | 152500 | 12327760380 | 7390 | 7390 | 7390 | 7390 | 0 |
| 267 | 20231123 | 152400 | 12327760380 | 7390 | 7390 | 7390 | 7390 | 0 |
| 268 | 20231123 | 152300 | 12327760380 | 7390 | 7390 | 7390 | 7390 | 0 |
| 269 | 20231123 | 152200 | 12327760380 | 7390 | 7390 | 7390 | 7390 | 0 |
| 270 | 20231123 | 152100 | 12327760380 | 7390 | 7390 | 7390 | 7390 | 0 |
| 271 | 20231123 | 152000 | 12327760380 | 7390 | 7390 | 7390 | 7390 | 0 |
| 272 | 20231123 | 151900 | 12327760380 | 7390 | 7210 | 7410 | 7210 | 17605 |
| 273 | 20231123 | 151800 | 12198431000 | 7210 | 7260 | 7260 | 7210 | 5307 |
| 274 | 20231123 | 151700 | 12160108350 | 7240 | 7210 | 7290 | 7210 | 4059 |
| 275 | 20231123 | 151600 | 12130654960 | 7210 | 7180 | 7260 | 7130 | 8026 |
| 276 | 20231123 | 151500 | 12073136170 | 7190 | 7270 | 7290 | 7170 | 9373 |
| 277 | 20231123 | 151400 | 12005652590 | 7250 | 7410 | 7410 | 7200 | 20514 |
| 278 | 20231123 | 151300 | 11856196750 | 7410 | 7230 | 7450 | 7230 | 33372 |
| 279 | 20231123 | 151200 | 11610346730 | 7230 | 7160 | 7230 | 7160 | 3572 |
| 280 | 20231123 | 151100 | 11584642200 | 7160 | 7170 | 7190 | 7140 | 3090 |
| 281 | 20231123 | 151000 | 11562470080 | 7170 | 7110 | 7170 | 7110 | 1456 |
| 282 | 20231123 | 150900 | 11552089940 | 7110 | 7090 | 7110 | 7090 | 175 |
| 283 | 20231123 | 150800 | 11550848740 | 7110 | 7090 | 7110 | 7090 | 411 |
| 284 | 20231123 | 150700 | 11547934680 | 7090 | 7130 | 7140 | 7090 | 1641 |
| 285 | 20231123 | 150600 | 11536275130 | 7130 | 7110 | 7140 | 7100 | 1148 |
| 286 | 20231123 | 150500 | 11528101070 | 7120 | 7130 | 7130 | 7120 | 2182 |
| 287 | 20231123 | 150400 | 11512564020 | 7130 | 7140 | 7140 | 7130 | 827 |
| 288 | 20231123 | 150300 | 11506666540 | 7140 | 7150 | 7160 | 7120 | 1499 |
| 289 | 20231123 | 150200 | 11495969950 | 7150 | 7120 | 7160 | 7120 | 1637 |
| 290 | 20231123 | 150100 | 11484284640 | 7110 | 7100 | 7110 | 7100 | 3656 |
| 291 | 20231123 | 150000 | 11458297550 | 7100 | 7080 | 7110 | 7070 | 1828 |
| 292 | 20231123 | 145900 | 11445321640 | 7090 | 7070 | 7090 | 7050 | 441 |
| 293 | 20231123 | 145800 | 11442209390 | 7080 | 7100 | 7100 | 7080 | 1102 |
| 294 | 20231123 | 145700 | 11434388600 | 7100 | 7070 | 7100 | 7070 | 1243 |
| 295 | 20231123 | 145600 | 11425576890 | 7070 | 7050 | 7070 | 7050 | 121 |
| 296 | 20231123 | 145500 | 11424722690 | 7050 | 7050 | 7050 | 7050 | 157 |
| 297 | 20231123 | 145400 | 11423615840 | 7050 | 7050 | 7050 | 7050 | 71 |
| 298 | 20231123 | 145300 | 11423115290 | 7040 | 7030 | 7050 | 7030 | 967 |
| 299 | 20231123 | 145200 | 11416310190 | 7030 | 7010 | 7030 | 7010 | 350 |
| 300 | 20231123 | 145100 | 11413853690 | 7010 | 7010 | 7010 | 7010 | 16 |
| 301 | 20231123 | 145000 | 11413741530 | 7010 | 7020 | 7030 | 7010 | 514 |
| 302 | 20231123 | 144900 | 11410138140 | 7020 | 7020 | 7040 | 7020 | 201 |
| 303 | 20231123 | 144800 | 11408727010 | 7040 | 7040 | 7040 | 7040 | 50 |
| 304 | 20231123 | 144700 | 11408375010 | 7050 | 7040 | 7050 | 7020 | 321 |
| 305 | 20231123 | 144600 | 11406114700 | 7030 | 7040 | 7040 | 7020 | 345 |
| 306 | 20231123 | 144500 | 11403688090 | 7060 | 7060 | 7060 | 7060 | 0 |
| 307 | 20231123 | 144400 | 11403688090 | 7060 | 7060 | 7060 | 7040 | 82 |
| 308 | 20231123 | 144300 | 11403109190 | 7070 | 7060 | 7070 | 7040 | 864 |
| 309 | 20231123 | 144200 | 11397009450 | 7070 | 7070 | 7070 | 7060 | 52 |
| 310 | 20231123 | 144100 | 11396642310 | 7070 | 7080 | 7080 | 7050 | 13 |
| 311 | 20231123 | 144000 | 11396550460 | 7080 | 7060 | 7090 | 7060 | 2317 |
| 312 | 20231123 | 143900 | 11380164000 | 7050 | 7050 | 7060 | 7050 | 30 |
| 313 | 20231123 | 143800 | 11379952370 | 7070 | 7060 | 7070 | 7040 | 532 |
| 314 | 20231123 | 143700 | 11376205050 | 7060 | 7040 | 7060 | 7030 | 1713 |
| 315 | 20231123 | 143600 | 11364143540 | 7070 | 7070 | 7070 | 7070 | 0 |
| 316 | 20231123 | 143500 | 11364143540 | 7070 | 7040 | 7070 | 7010 | 1847 |
| 317 | 20231123 | 143400 | 11351160880 | 7020 | 7040 | 7040 | 7020 | 1302 |
| 318 | 20231123 | 143300 | 11342010220 | 7070 | 7040 | 7070 | 7030 | 286 |
| 319 | 20231123 | 143200 | 11339997470 | 7030 | 7040 | 7070 | 7030 | 1375 |
| 320 | 20231123 | 143100 | 11330324920 | 7060 | 7060 | 7060 | 7060 | 51 |
| 321 | 20231123 | 143000 | 11329964860 | 7060 | 7040 | 7060 | 7040 | 568 |
| 322 | 20231123 | 142900 | 11325957210 | 7040 | 7020 | 7040 | 7020 | 229 |
| 323 | 20231123 | 142800 | 11324349160 | 7060 | 7030 | 7060 | 7020 | 479 |
| 324 | 20231123 | 142700 | 11320982700 | 7040 | 7040 | 7040 | 7040 | 481 |
| 325 | 20231123 | 142600 | 11317596460 | 7060 | 7060 | 7060 | 7060 | 63 |
| 326 | 20231123 | 142500 | 11317151680 | 7060 | 7060 | 7060 | 7060 | 1 |
| 327 | 20231123 | 142400 | 11317144620 | 7060 | 7030 | 7060 | 7020 | 683 |
| 328 | 20231123 | 142300 | 11312339350 | 7050 | 7010 | 7050 | 7010 | 295 |
| 329 | 20231123 | 142200 | 11310269860 | 7040 | 7010 | 7050 | 6990 | 1580 |
| 330 | 20231123 | 142100 | 11299199660 | 7010 | 7080 | 7090 | 7010 | 3294 |
| 331 | 20231123 | 142000 | 11275996900 | 7080 | 7080 | 7090 | 7060 | 399 |
| 332 | 20231123 | 141900 | 11273169840 | 7070 | 7100 | 7100 | 7060 | 2040 |
| 333 | 20231123 | 141800 | 11258732480 | 7100 | 7090 | 7120 | 7080 | 2169 |
| 334 | 20231123 | 141700 | 11243325410 | 7100 | 7090 | 7100 | 7080 | 2460 |
| 335 | 20231123 | 141600 | 11225902360 | 7080 | 7090 | 7100 | 7080 | 477 |
| 336 | 20231123 | 141500 | 11222519990 | 7120 | 7090 | 7120 | 7080 | 48 |
| 337 | 20231123 | 141400 | 11222179640 | 7080 | 7080 | 7150 | 7060 | 8980 |
| 338 | 20231123 | 141300 | 11158199910 | 7100 | 7070 | 7110 | 7070 | 3410 |
| 339 | 20231123 | 141200 | 11133999880 | 7070 | 7120 | 7120 | 7050 | 1617 |
| 340 | 20231123 | 141100 | 11122556390 | 7120 | 7030 | 7120 | 7030 | 7746 |
| 341 | 20231123 | 141000 | 11067725750 | 7040 | 7030 | 7040 | 7030 | 225 |
| 342 | 20231123 | 140900 | 11066143500 | 7010 | 7010 | 7010 | 7000 | 526 |
| 343 | 20231123 | 140800 | 11062457460 | 7000 | 6990 | 7000 | 6990 | 396 |
| 344 | 20231123 | 140700 | 11059686380 | 6980 | 7000 | 7000 | 6980 | 1737 |
| 345 | 20231123 | 140600 | 11047544270 | 6990 | 7010 | 7020 | 6990 | 1562 |
| 346 | 20231123 | 140500 | 11036609780 | 7010 | 7010 | 7010 | 7010 | 10 |
| 347 | 20231123 | 140400 | 11036539680 | 7010 | 7010 | 7010 | 7000 | 58 |
| 348 | 20231123 | 140300 | 11036133140 | 7010 | 7010 | 7010 | 7010 | 49 |
| 349 | 20231123 | 140200 | 11035789650 | 7010 | 7010 | 7010 | 7010 | 1 |
| 350 | 20231123 | 140100 | 11035782640 | 6990 | 7000 | 7010 | 6990 | 1886 |
| 351 | 20231123 | 140000 | 11022580590 | 7020 | 7020 | 7020 | 7020 | 226 |
| 352 | 20231123 | 135900 | 11020994070 | 7010 | 7010 | 7020 | 7000 | 326 |
| 353 | 20231123 | 135800 | 11018708030 | 7010 | 7020 | 7020 | 7010 | 387 |
| 354 | 20231123 | 135700 | 11015993260 | 7020 | 7020 | 7030 | 7020 | 1127 |
| 355 | 20231123 | 135600 | 11008075490 | 7010 | 7000 | 7010 | 6990 | 1130 |
| 356 | 20231123 | 135500 | 11000165490 | 7000 | 7040 | 7060 | 7000 | 2594 |
| 357 | 20231123 | 135400 | 10981943880 | 7060 | 7000 | 7060 | 6980 | 2591 |
| 358 | 20231123 | 135300 | 10963712330 | 7000 | 6980 | 7000 | 6980 | 1473 |
| 359 | 20231123 | 135200 | 10953403960 | 6980 | 6970 | 7000 | 6940 | 1798 |
| 360 | 20231123 | 135100 | 10940864180 | 6960 | 6950 | 6960 | 6950 | 32 |
| 361 | 20231123 | 135000 | 10940641490 | 6950 | 6970 | 6970 | 6950 | 471 |
| 362 | 20231123 | 134900 | 10937362230 | 6970 | 6950 | 6980 | 6950 | 343 |
| 363 | 20231123 | 134800 | 10934974100 | 6950 | 6940 | 6950 | 6940 | 689 |
| 364 | 20231123 | 134700 | 10930189800 | 6960 | 6940 | 6960 | 6940 | 119 |
| 365 | 20231123 | 134600 | 10929361800 | 6940 | 6940 | 6940 | 6940 | 101 |
| 366 | 20231123 | 134500 | 10928660860 | 6940 | 6960 | 6960 | 6940 | 104 |
| 367 | 20231123 | 134400 | 10927938390 | 6950 | 6950 | 6950 | 6940 | 26 |
| 368 | 20231123 | 134300 | 10927757840 | 6930 | 6960 | 6960 | 6930 | 140 |
| 369 | 20231123 | 134200 | 10926786730 | 6950 | 6950 | 6950 | 6920 | 124 |
| 370 | 20231123 | 134100 | 10925927420 | 6950 | 6930 | 6950 | 6930 | 400 |
| 371 | 20231123 | 134000 | 10923151420 | 6930 | 6930 | 6930 | 6930 | 115 |
| 372 | 20231123 | 133900 | 10922354470 | 6930 | 6930 | 6930 | 6920 | 147 |
| 373 | 20231123 | 133800 | 10921335870 | 6930 | 6930 | 6930 | 6930 | 501 |
| 374 | 20231123 | 133700 | 10917863940 | 6930 | 6950 | 6950 | 6930 | 99 |
| 375 | 20231123 | 133600 | 10917176670 | 6950 | 6950 | 6950 | 6910 | 1701 |
| 376 | 20231123 | 133500 | 10905388870 | 6950 | 6940 | 6950 | 6930 | 704 |
| 377 | 20231123 | 133400 | 10900510060 | 6970 | 6920 | 6970 | 6920 | 808 |
| 378 | 20231123 | 133300 | 10894909570 | 6900 | 6930 | 6950 | 6900 | 1265 |
| 379 | 20231123 | 133200 | 10886158940 | 6920 | 6930 | 6940 | 6920 | 1408 |
| 380 | 20231123 | 133100 | 10876407400 | 6930 | 6940 | 6940 | 6930 | 712 |
| 381 | 20231123 | 133000 | 10871466220 | 6940 | 6960 | 6960 | 6940 | 1242 |
| 382 | 20231123 | 132900 | 10862841380 | 6960 | 6960 | 6960 | 6960 | 1026 |
| 383 | 20231123 | 132800 | 10855700420 | 6970 | 6990 | 6990 | 6970 | 702 |
| 384 | 20231123 | 132700 | 10850799810 | 6990 | 6990 | 7000 | 6990 | 149 |
| 385 | 20231123 | 132600 | 10849756980 | 6980 | 6980 | 6980 | 6980 | 70 |
| 386 | 20231123 | 132500 | 10849268380 | 6960 | 6960 | 6960 | 6960 | 0 |
| 387 | 20231123 | 132400 | 10849268380 | 6960 | 6980 | 6980 | 6950 | 780 |
| 388 | 20231123 | 132300 | 10843839300 | 6980 | 7020 | 7020 | 6980 | 400 |
| 389 | 20231123 | 132200 | 10841043970 | 7020 | 7020 | 7050 | 7020 | 1115 |
| 390 | 20231123 | 132100 | 10833194570 | 7050 | 6960 | 7050 | 6940 | 2616 |
| 391 | 20231123 | 132000 | 10814869960 | 6940 | 6960 | 6960 | 6940 | 303 |
| 392 | 20231123 | 131900 | 10812764710 | 6960 | 6940 | 6960 | 6910 | 611 |
| 393 | 20231123 | 131800 | 10808533770 | 6940 | 6950 | 6950 | 6940 | 356 |
| 394 | 20231123 | 131700 | 10806061070 | 6960 | 6940 | 6960 | 6940 | 52 |
| 395 | 20231123 | 131600 | 10805700070 | 6940 | 6940 | 6940 | 6940 | 76 |
| 396 | 20231123 | 131500 | 10805172630 | 6940 | 6940 | 6940 | 6930 | 653 |
| 397 | 20231123 | 131400 | 10800642750 | 6940 | 6930 | 6940 | 6930 | 931 |
| 398 | 20231123 | 131300 | 10794182940 | 6910 | 6930 | 6940 | 6910 | 1891 |
| 399 | 20231123 | 131200 | 10781085040 | 6920 | 6940 | 6940 | 6920 | 516 |
| 400 | 20231123 | 131100 | 10777510820 | 6940 | 6940 | 6940 | 6920 | 385 |
| 401 | 20231123 | 131000 | 10774845920 | 6940 | 6940 | 6940 | 6940 | 73 |
| 402 | 20231123 | 130900 | 10774339300 | 6930 | 6950 | 6950 | 6930 | 1562 |
| 403 | 20231123 | 130800 | 10763508750 | 6940 | 6970 | 6970 | 6940 | 1251 |
| 404 | 20231123 | 130700 | 10754820240 | 6960 | 6950 | 6960 | 6950 | 252 |
| 405 | 20231123 | 130600 | 10753066550 | 6950 | 6940 | 6950 | 6940 | 923 |
| 406 | 20231123 | 130500 | 10746657770 | 6940 | 6950 | 6970 | 6940 | 1463 |
| 407 | 20231123 | 130400 | 10736492610 | 6950 | 6990 | 6990 | 6950 | 612 |
| 408 | 20231123 | 130300 | 10732234020 | 6990 | 6980 | 6990 | 6980 | 1334 |
| 409 | 20231123 | 130200 | 10722922660 | 6980 | 6990 | 6990 | 6970 | 301 |
| 410 | 20231123 | 130100 | 10720824170 | 6990 | 7010 | 7010 | 6980 | 26 |
| 411 | 20231123 | 130000 | 10720642330 | 7010 | 7000 | 7010 | 6980 | 367 |
| 412 | 20231123 | 125900 | 10718076580 | 7010 | 7000 | 7010 | 7000 | 192 |
| 413 | 20231123 | 125800 | 10716732560 | 7000 | 7020 | 7020 | 7000 | 394 |
| 414 | 20231123 | 125700 | 10713973940 | 7000 | 7010 | 7030 | 7000 | 611 |
| 415 | 20231123 | 125600 | 10709687450 | 7000 | 6980 | 7000 | 6960 | 457 |
| 416 | 20231123 | 125500 | 10706499560 | 6970 | 6970 | 6970 | 6970 | 108 |
| 417 | 20231123 | 125400 | 10705746800 | 6970 | 6990 | 6990 | 6970 | 267 |
| 418 | 20231123 | 125300 | 10703884790 | 6990 | 7000 | 7000 | 6990 | 404 |
| 419 | 20231123 | 125200 | 10701060360 | 7000 | 7000 | 7000 | 7000 | 164 |
| 420 | 20231123 | 125100 | 10699912360 | 6980 | 7020 | 7020 | 6980 | 411 |
| 421 | 20231123 | 125000 | 10697034190 | 7010 | 7000 | 7010 | 6980 | 977 |
| 422 | 20231123 | 124900 | 10690200480 | 6990 | 6980 | 6990 | 6980 | 207 |
| 423 | 20231123 | 124800 | 10688755550 | 6960 | 7000 | 7000 | 6960 | 1660 |
| 424 | 20231123 | 124700 | 10677161240 | 7000 | 7000 | 7000 | 7000 | 263 |
| 425 | 20231123 | 124600 | 10675320240 | 7010 | 7010 | 7010 | 7010 | 46 |
| 426 | 20231123 | 124500 | 10674997780 | 7010 | 7020 | 7020 | 7010 | 238 |
| 427 | 20231123 | 124400 | 10673328360 | 7020 | 7020 | 7020 | 7020 | 31 |
| 428 | 20231123 | 124300 | 10673110740 | 7020 | 7010 | 7020 | 7010 | 201 |
| 429 | 20231123 | 124200 | 10671701490 | 7010 | 7000 | 7010 | 7000 | 471 |
| 430 | 20231123 | 124100 | 10668401470 | 6990 | 7000 | 7010 | 6990 | 969 |
| 431 | 20231123 | 124000 | 10661619590 | 7000 | 6990 | 7000 | 6990 | 437 |
| 432 | 20231123 | 123900 | 10658560700 | 6980 | 6950 | 6980 | 6950 | 509 |
| 433 | 20231123 | 123800 | 10655015010 | 6950 | 6980 | 6980 | 6950 | 284 |
| 434 | 20231123 | 123700 | 10653039290 | 6950 | 6990 | 6990 | 6940 | 1248 |
| 435 | 20231123 | 123600 | 10644351550 | 7000 | 7030 | 7030 | 7000 | 454 |
| 436 | 20231123 | 123500 | 10641172130 | 7030 | 6990 | 7030 | 6990 | 687 |
| 437 | 20231123 | 123400 | 10636355080 | 6980 | 6960 | 6980 | 6960 | 23 |
| 438 | 20231123 | 123300 | 10636194960 | 6950 | 6950 | 6950 | 6950 | 41 |
| 439 | 20231123 | 123200 | 10635910010 | 6940 | 6950 | 6950 | 6940 | 1481 |
| 440 | 20231123 | 123100 | 10625630150 | 6950 | 6970 | 6970 | 6950 | 521 |
| 441 | 20231123 | 123000 | 10622003870 | 6980 | 6970 | 6990 | 6970 | 176 |
| 442 | 20231123 | 122900 | 10620773960 | 6970 | 6980 | 6990 | 6970 | 677 |
| 443 | 20231123 | 122800 | 10616048740 | 6960 | 6980 | 6980 | 6940 | 2866 |
| 444 | 20231123 | 122700 | 10596121470 | 6980 | 7050 | 7050 | 6960 | 2961 |
| 445 | 20231123 | 122600 | 10575431630 | 7020 | 7020 | 7040 | 7020 | 1228 |
| 446 | 20231123 | 122500 | 10566802020 | 7030 | 7050 | 7060 | 7030 | 5365 |
| 447 | 20231123 | 122400 | 10528978910 | 7060 | 7000 | 7060 | 7000 | 3407 |
| 448 | 20231123 | 122300 | 10504992060 | 7010 | 7000 | 7020 | 6980 | 915 |
| 449 | 20231123 | 122200 | 10498591690 | 6990 | 7000 | 7030 | 6990 | 2595 |
| 450 | 20231123 | 122100 | 10480401150 | 7000 | 6960 | 7000 | 6950 | 3160 |
| 451 | 20231123 | 122000 | 10458371890 | 6960 | 6930 | 6960 | 6930 | 1160 |
| 452 | 20231123 | 121900 | 10450308160 | 6930 | 6910 | 6950 | 6910 | 1417 |
| 453 | 20231123 | 121800 | 10440492040 | 6900 | 6890 | 6900 | 6870 | 1659 |
| 454 | 20231123 | 121700 | 10429071060 | 6900 | 6910 | 6930 | 6890 | 578 |
| 455 | 20231123 | 121600 | 10425084550 | 6930 | 6910 | 6930 | 6890 | 860 |
| 456 | 20231123 | 121500 | 10419148470 | 6900 | 6900 | 6910 | 6890 | 269 |
| 457 | 20231123 | 121400 | 10417292320 | 6900 | 6910 | 6930 | 6870 | 2957 |
| 458 | 20231123 | 121300 | 10396950020 | 6920 | 6910 | 6920 | 6870 | 4889 |
| 459 | 20231123 | 121200 | 10363218280 | 6910 | 6930 | 6950 | 6910 | 1748 |
| 460 | 20231123 | 121100 | 10351111810 | 6930 | 6890 | 6960 | 6870 | 1614 |
| 461 | 20231123 | 121000 | 10339924270 | 6870 | 6950 | 6950 | 6860 | 15726 |
| 462 | 20231123 | 120900 | 10231459280 | 6950 | 6950 | 6960 | 6950 | 1263 |
| 463 | 20231123 | 120800 | 10222681420 | 6950 | 6960 | 6960 | 6950 | 3456 |
| 464 | 20231123 | 120700 | 10198645540 | 6960 | 6970 | 6970 | 6950 | 1967 |
| 465 | 20231123 | 120600 | 10184972090 | 6970 | 7010 | 7020 | 6960 | 2171 |
| 466 | 20231123 | 120500 | 10169827220 | 7020 | 6970 | 7020 | 6960 | 2356 |
| 467 | 20231123 | 120400 | 10153373380 | 6960 | 7010 | 7030 | 6960 | 10979 |
| 468 | 20231123 | 120300 | 10076643560 | 7010 | 7050 | 7050 | 7010 | 3376 |
| 469 | 20231123 | 120200 | 10052925830 | 7050 | 7050 | 7090 | 7030 | 1320 |
| 470 | 20231123 | 120100 | 10043614360 | 7050 | 7060 | 7060 | 7030 | 2685 |
| 471 | 20231123 | 120000 | 10024706640 | 7060 | 7050 | 7060 | 7020 | 4545 |
| 472 | 20231123 | 115900 | 9992754310 | 7020 | 7060 | 7070 | 7020 | 7152 |
| 473 | 20231123 | 115800 | 9942396860 | 7060 | 7090 | 7090 | 7060 | 2643 |
| 474 | 20231123 | 115700 | 9923709410 | 7090 | 7090 | 7090 | 7090 | 579 |
| 475 | 20231123 | 115600 | 9919604300 | 7090 | 7080 | 7090 | 7080 | 167 |
| 476 | 20231123 | 115500 | 9918420570 | 7080 | 7080 | 7080 | 7060 | 3391 |
| 477 | 20231123 | 115400 | 9894466440 | 7080 | 7110 | 7110 | 7080 | 3396 |
| 478 | 20231123 | 115300 | 9870383080 | 7120 | 7120 | 7120 | 7120 | 44 |
| 479 | 20231123 | 115200 | 9870069800 | 7100 | 7120 | 7120 | 7090 | 1152 |
| 480 | 20231123 | 115100 | 9861891040 | 7120 | 7110 | 7120 | 7110 | 655 |
| 481 | 20231123 | 115000 | 9857229090 | 7100 | 7090 | 7110 | 7090 | 277 |
| 482 | 20231123 | 114900 | 9855261720 | 7090 | 7090 | 7100 | 7080 | 332 |
| 483 | 20231123 | 114800 | 9852908230 | 7100 | 7110 | 7110 | 7090 | 1150 |
| 484 | 20231123 | 114700 | 9844754400 | 7110 | 7090 | 7120 | 7090 | 654 |
| 485 | 20231123 | 114600 | 9840113290 | 7080 | 7090 | 7090 | 7080 | 1493 |
| 486 | 20231123 | 114500 | 9829530130 | 7090 | 7100 | 7120 | 7090 | 762 |
| 487 | 20231123 | 114400 | 9824119410 | 7100 | 7110 | 7120 | 7100 | 276 |
| 488 | 20231123 | 114300 | 9822158010 | 7120 | 7130 | 7140 | 7120 | 1232 |
| 489 | 20231123 | 114200 | 9813380180 | 7130 | 7100 | 7130 | 7090 | 2094 |
| 490 | 20231123 | 114100 | 9798519890 | 7130 | 7100 | 7130 | 7090 | 1491 |
| 491 | 20231123 | 114000 | 9787925880 | 7100 | 7140 | 7140 | 7100 | 465 |
| 492 | 20231123 | 113900 | 9784616980 | 7140 | 7120 | 7150 | 7120 | 446 |
| 493 | 20231123 | 113800 | 9781433070 | 7120 | 7130 | 7140 | 7090 | 1726 |
| 494 | 20231123 | 113700 | 9769173000 | 7130 | 7100 | 7130 | 7090 | 1486 |
| 495 | 20231123 | 113600 | 9758605570 | 7100 | 7100 | 7130 | 7080 | 981 |
| 496 | 20231123 | 113500 | 9751649380 | 7070 | 7100 | 7100 | 7070 | 2459 |
| 497 | 20231123 | 113400 | 9734245320 | 7090 | 7100 | 7130 | 7090 | 2349 |
| 498 | 20231123 | 113300 | 9717569180 | 7100 | 7130 | 7140 | 7100 | 1887 |
| 499 | 20231123 | 113200 | 9704137840 | 7130 | 7130 | 7140 | 7120 | 588 |
| 500 | 20231123 | 113100 | 9699944650 | 7130 | 7140 | 7140 | 7130 | 1488 |
| 501 | 20231123 | 113000 | 9689331360 | 7140 | 7170 | 7190 | 7140 | 2613 |
| 502 | 20231123 | 112900 | 9670598550 | 7170 | 7100 | 7170 | 7100 | 5964 |
| 503 | 20231123 | 112800 | 9628141710 | 7100 | 7080 | 7100 | 7060 | 1893 |
| 504 | 20231123 | 112700 | 9614741220 | 7080 | 7080 | 7080 | 7070 | 2502 |
| 505 | 20231123 | 112600 | 9597039890 | 7080 | 7110 | 7110 | 7070 | 3335 |
| 506 | 20231123 | 112500 | 9573399170 | 7110 | 7090 | 7120 | 7090 | 944 |
| 507 | 20231123 | 112400 | 9566699200 | 7090 | 7100 | 7120 | 7090 | 4742 |
| 508 | 20231123 | 112300 | 9533031400 | 7100 | 7130 | 7130 | 7100 | 2504 |
| 509 | 20231123 | 112200 | 9515214520 | 7160 | 7110 | 7160 | 7100 | 7888 |
| 510 | 20231123 | 112100 | 9459111720 | 7110 | 7130 | 7140 | 7110 | 7153 |
| 511 | 20231123 | 112000 | 9408173300 | 7130 | 7160 | 7170 | 7130 | 3258 |
| 512 | 20231123 | 111900 | 9384872010 | 7160 | 7160 | 7190 | 7150 | 4032 |
| 513 | 20231123 | 111800 | 9355979280 | 7160 | 7150 | 7170 | 7140 | 2528 |
| 514 | 20231123 | 111700 | 9337891170 | 7140 | 7160 | 7170 | 7140 | 3364 |
| 515 | 20231123 | 111600 | 9313834300 | 7160 | 7270 | 7270 | 7110 | 21445 |
| 516 | 20231123 | 111500 | 9159939910 | 7270 | 7310 | 7310 | 7250 | 3654 |
| 517 | 20231123 | 111400 | 9133383790 | 7320 | 7320 | 7330 | 7290 | 2056 |
| 518 | 20231123 | 111300 | 9118341440 | 7320 | 7300 | 7320 | 7280 | 5640 |
| 519 | 20231123 | 111200 | 9077174210 | 7310 | 7320 | 7330 | 7290 | 3912 |
| 520 | 20231123 | 111100 | 9048561830 | 7330 | 7350 | 7360 | 7320 | 3730 |
| 521 | 20231123 | 111000 | 9021208580 | 7340 | 7350 | 7350 | 7310 | 2841 |
| 522 | 20231123 | 110900 | 9000384700 | 7350 | 7330 | 7350 | 7280 | 6592 |
| 523 | 20231123 | 110800 | 8952237970 | 7340 | 7310 | 7350 | 7300 | 11989 |
| 524 | 20231123 | 110700 | 8864598320 | 7310 | 7360 | 7370 | 7310 | 7147 |
| 525 | 20231123 | 110600 | 8812274940 | 7350 | 7370 | 7370 | 7330 | 5688 |
| 526 | 20231123 | 110500 | 8770500510 | 7370 | 7440 | 7440 | 7370 | 5042 |
| 527 | 20231123 | 110400 | 8733179590 | 7420 | 7410 | 7470 | 7390 | 3610 |
| 528 | 20231123 | 110300 | 8706346810 | 7470 | 7360 | 7470 | 7360 | 5604 |
| 529 | 20231123 | 110200 | 8664776320 | 7380 | 7350 | 7390 | 7340 | 3365 |
| 530 | 20231123 | 110100 | 8639980950 | 7350 | 7370 | 7380 | 7320 | 6771 |
| 531 | 20231123 | 110000 | 8590199410 | 7380 | 7490 | 7530 | 7380 | 10927 |
| 532 | 20231123 | 105900 | 8508809910 | 7490 | 7340 | 7550 | 7330 | 19779 |
| 533 | 20231123 | 105800 | 8361305370 | 7340 | 7460 | 7480 | 7310 | 20981 |
| 534 | 20231123 | 105700 | 8206246440 | 7480 | 7480 | 7480 | 7450 | 6272 |
| 535 | 20231123 | 105600 | 8159402270 | 7480 | 7500 | 7560 | 7480 | 13963 |
| 536 | 20231123 | 105500 | 8054623060 | 7510 | 7640 | 7640 | 7500 | 23315 |
| 537 | 20231123 | 105400 | 7877644450 | 7640 | 7490 | 7680 | 7470 | 38926 |
| 538 | 20231123 | 105300 | 7581579920 | 7490 | 7550 | 7550 | 7450 | 18507 |
| 539 | 20231123 | 105200 | 7442899610 | 7530 | 7530 | 7550 | 7520 | 8770 |
| 540 | 20231123 | 105100 | 7376810510 | 7540 | 7520 | 7560 | 7500 | 13599 |
| 541 | 20231123 | 105000 | 7274473980 | 7520 | 7540 | 7590 | 7500 | 20090 |
| 542 | 20231123 | 104900 | 7123269750 | 7540 | 7650 | 7660 | 7500 | 22500 |
| 543 | 20231123 | 104800 | 6952776970 | 7680 | 7560 | 7690 | 7520 | 49919 |
| 544 | 20231123 | 104700 | 6573754020 | 7580 | 7440 | 7630 | 7360 | 54546 |
| 545 | 20231123 | 104600 | 6164718670 | 7420 | 7390 | 7470 | 7230 | 45407 |
| 546 | 20231123 | 104500 | 5830175760 | 7390 | 7470 | 7480 | 7330 | 19521 |
| 547 | 20231123 | 104400 | 5686314130 | 7470 | 7390 | 7550 | 7390 | 38363 |
| 548 | 20231123 | 104300 | 5400031610 | 7390 | 7400 | 7480 | 7340 | 24041 |
| 549 | 20231123 | 104200 | 5221852280 | 7390 | 7750 | 7770 | 7220 | 112209 |
| 550 | 20231123 | 104100 | 4376003420 | 7770 | 7170 | 7850 | 7140 | 142614 |
| 551 | 20231123 | 104000 | 3301138460 | 7130 | 7070 | 7260 | 7020 | 24173 |
| 552 | 20231123 | 103900 | 3128449480 | 7070 | 7140 | 7190 | 7030 | 33518 |
| 553 | 20231123 | 103800 | 2890553370 | 7180 | 7330 | 7470 | 7020 | 63965 |
| 554 | 20231123 | 103700 | 2425460880 | 7330 | 7300 | 7420 | 7250 | 27717 |
| 555 | 20231123 | 103600 | 2221276880 | 7300 | 7210 | 7380 | 7200 | 28919 |
| 556 | 20231123 | 103500 | 2009796400 | 7260 | 7130 | 7270 | 7120 | 5889 |
| 557 | 20231123 | 103400 | 1967423310 | 7140 | 7170 | 7220 | 7130 | 12489 |
| 558 | 20231123 | 103300 | 1877905920 | 7170 | 7260 | 7280 | 7060 | 42385 |
| 559 | 20231123 | 103200 | 1574086330 | 7240 | 7240 | 7240 | 7240 | 0 |
| 560 | 20231123 | 103100 | 1574086330 | 7240 | 7240 | 7240 | 7240 | 0 |
| 561 | 20231123 | 103000 | 1574086330 | 7240 | 7050 | 7240 | 7050 | 36852 |
| 562 | 20231123 | 102900 | 1308969150 | 7060 | 7080 | 7090 | 7050 | 6533 |
| 563 | 20231123 | 102800 | 1262802380 | 7080 | 7060 | 7080 | 7040 | 2229 |
| 564 | 20231123 | 102700 | 1247072800 | 7060 | 7030 | 7100 | 7030 | 5417 |
| 565 | 20231123 | 102600 | 1208774480 | 7030 | 6960 | 7030 | 6950 | 840 |
| 566 | 20231123 | 102500 | 1202903180 | 6970 | 6940 | 7000 | 6930 | 1005 |
| 567 | 20231123 | 102400 | 1195889920 | 6960 | 6970 | 7000 | 6950 | 2328 |
| 568 | 20231123 | 102300 | 1179619850 | 6940 | 6930 | 6970 | 6920 | 2310 |
| 569 | 20231123 | 102200 | 1163540670 | 6930 | 6890 | 6980 | 6890 | 2040 |
| 570 | 20231123 | 102100 | 1149398650 | 6870 | 6860 | 6890 | 6860 | 249 |
| 571 | 20231123 | 102000 | 1147688200 | 6860 | 6910 | 6910 | 6850 | 2505 |
| 572 | 20231123 | 101900 | 1130501490 | 6910 | 6890 | 6910 | 6830 | 2602 |
| 573 | 20231123 | 101800 | 1112593210 | 6890 | 6920 | 7020 | 6830 | 9872 |
| 574 | 20231123 | 101700 | 1044578210 | 6920 | 7070 | 7070 | 6920 | 6403 |
| 575 | 20231123 | 101600 | 999835140 | 7090 | 7090 | 7100 | 7020 | 6374 |
| 576 | 20231123 | 101500 | 954858640 | 7110 | 6900 | 7180 | 6900 | 25804 |
| 577 | 20231123 | 101400 | 772130050 | 6900 | 6890 | 6930 | 6880 | 593 |
| 578 | 20231123 | 101300 | 768041600 | 6890 | 6950 | 6950 | 6890 | 1790 |
| 579 | 20231123 | 101200 | 755651760 | 6960 | 6970 | 6980 | 6940 | 231 |
| 580 | 20231123 | 101100 | 754044070 | 6980 | 7030 | 7050 | 6930 | 6855 |
| 581 | 20231123 | 101000 | 706181080 | 7020 | 7040 | 7060 | 7010 | 1392 |
| 582 | 20231123 | 100900 | 696400810 | 7040 | 7100 | 7150 | 7020 | 3428 |
| 583 | 20231123 | 100800 | 672149700 | 7100 | 6980 | 7150 | 6980 | 4993 |
| 584 | 20231123 | 100700 | 636923500 | 6980 | 7000 | 7040 | 6970 | 3440 |
| 585 | 20231123 | 100600 | 612814240 | 7000 | 6980 | 7000 | 6960 | 1598 |
| 586 | 20231123 | 100500 | 601662980 | 6980 | 6970 | 7000 | 6950 | 335 |
| 587 | 20231123 | 100400 | 599326600 | 7000 | 6950 | 7000 | 6930 | 829 |
| 588 | 20231123 | 100300 | 593558880 | 6980 | 6980 | 7020 | 6960 | 2987 |
| 589 | 20231123 | 100200 | 572669070 | 6980 | 6930 | 6990 | 6920 | 1959 |
| 590 | 20231123 | 100100 | 559064360 | 6930 | 6870 | 6950 | 6870 | 883 |
| 591 | 20231123 | 100000 | 552958560 | 6890 | 6890 | 6910 | 6850 | 5013 |
| 592 | 20231123 | 095900 | 518516910 | 6890 | 6910 | 6950 | 6840 | 5549 |
| 593 | 20231123 | 095800 | 480285360 | 6910 | 6900 | 7180 | 6850 | 21474 |
| 594 | 20231123 | 095700 | 329820510 | 6870 | 6900 | 6900 | 6850 | 2794 |
| 595 | 20231123 | 095600 | 310602970 | 6890 | 6900 | 6900 | 6860 | 2241 |
| 596 | 20231123 | 095500 | 295186020 | 6890 | 6880 | 6920 | 6830 | 8954 |
| 597 | 20231123 | 095400 | 233505750 | 6880 | 6810 | 6880 | 6800 | 6201 |
| 598 | 20231123 | 095300 | 191087660 | 6810 | 6790 | 6810 | 6790 | 1044 |
| 599 | 20231123 | 095200 | 183983700 | 6800 | 6780 | 6800 | 6780 | 404 |
| 600 | 20231123 | 095100 | 181240000 | 6790 | 6790 | 6790 | 6780 | 763 |
| 601 | 20231123 | 095000 | 176063540 | 6800 | 6830 | 6850 | 6790 | 3675 |
| 602 | 20231123 | 094900 | 150967190 | 6830 | 6750 | 6830 | 6750 | 2593 |
| 603 | 20231123 | 094800 | 133353760 | 6760 | 6760 | 6770 | 6750 | 763 |
| 604 | 20231123 | 094700 | 128195250 | 6770 | 6790 | 6790 | 6770 | 678 |
| 605 | 20231123 | 094600 | 123600330 | 6790 | 6780 | 6790 | 6780 | 564 |
| 606 | 20231123 | 094500 | 119775890 | 6780 | 6790 | 6850 | 6780 | 2292 |
| 607 | 20231123 | 094400 | 104175230 | 6790 | 6800 | 6800 | 6770 | 336 |
| 608 | 20231123 | 094300 | 101894330 | 6800 | 6730 | 6800 | 6730 | 1320 |
| 609 | 20231123 | 094200 | 92941410 | 6720 | 6730 | 6750 | 6720 | 543 |
| 610 | 20231123 | 094100 | 89281980 | 6730 | 6720 | 6730 | 6700 | 361 |
| 611 | 20231123 | 094000 | 86856140 | 6720 | 6720 | 6730 | 6670 | 348 |
| 612 | 20231123 | 093900 | 84525710 | 6730 | 6710 | 6770 | 6710 | 6233 |
| 613 | 20231123 | 093800 | 42457690 | 6700 | 6680 | 6710 | 6660 | 625 |
| 614 | 20231123 | 093700 | 38273640 | 6700 | 6690 | 6700 | 6690 | 269 |
| 615 | 20231123 | 093600 | 36471510 | 6690 | 6690 | 6690 | 6690 | 201 |
| 616 | 20231123 | 093500 | 35126820 | 6680 | 6660 | 6700 | 6650 | 1133 |
| 617 | 20231123 | 093400 | 27549490 | 6660 | 6620 | 6660 | 6620 | 1125 |
| 618 | 20231123 | 093300 | 20077430 | 6620 | 6620 | 6620 | 6620 | 1 |
| 619 | 20231123 | 093200 | 20070810 | 6640 | 6600 | 6640 | 6600 | 844 |
| 620 | 20231123 | 093100 | 14479720 | 6610 | 6620 | 6620 | 6610 | 118 |
| 621 | 20231123 | 093000 | 13699560 | 6620 | 6610 | 6620 | 6600 | 554 |
| 622 | 20231123 | 092900 | 10037270 | 6600 | 6610 | 6610 | 6600 | 668 |
| 623 | 20231123 | 092800 | 5626790 | 6610 | 6610 | 6610 | 6610 | 0 |
| 624 | 20231123 | 092700 | 5626790 | 6610 | 6610 | 6610 | 6610 | 0 |
| 625 | 20231123 | 092600 | 5626790 | 6610 | 6610 | 6610 | 6610 | 1 |
| 626 | 20231123 | 092500 | 5620180 | 6610 | 6610 | 6610 | 6610 | 0 |
| 627 | 20231123 | 092400 | 5620180 | 6610 | 6610 | 6610 | 6610 | 1 |
| 628 | 20231123 | 092300 | 5613570 | 6610 | 6610 | 6610 | 6610 | 0 |
| 629 | 20231123 | 092200 | 5613570 | 6610 | 6610 | 6610 | 6610 | 0 |
| 630 | 20231123 | 092100 | 5613570 | 6610 | 6610 | 6610 | 6610 | 0 |
| 631 | 20231123 | 092000 | 5613570 | 6610 | 6610 | 6610 | 6610 | 0 |
| 632 | 20231123 | 091900 | 5613570 | 6610 | 6610 | 6610 | 6610 | 15 |
| 633 | 20231123 | 091800 | 5514420 | 6600 | 6600 | 6600 | 6600 | 49 |
| 634 | 20231123 | 091700 | 5191020 | 6580 | 6580 | 6580 | 6580 | 12 |
| 635 | 20231123 | 091600 | 5112060 | 6580 | 6580 | 6580 | 6580 | 37 |
| 636 | 20231123 | 091500 | 4868600 | 6580 | 6580 | 6580 | 6580 | 1 |
| 637 | 20231123 | 091400 | 4862020 | 6600 | 6600 | 6600 | 6600 | 0 |
| 638 | 20231123 | 091300 | 4862020 | 6600 | 6590 | 6600 | 6590 | 308 |
| 639 | 20231123 | 091200 | 2829230 | 6600 | 6600 | 6600 | 6600 | 180 |
| 640 | 20231123 | 091100 | 1641230 | 6600 | 6600 | 6600 | 6600 | 0 |
| 641 | 20231123 | 091000 | 1641230 | 6600 | 6600 | 6600 | 6600 | 0 |
| 642 | 20231123 | 090900 | 1641230 | 6600 | 6600 | 6600 | 6600 | 0 |
| 643 | 20231123 | 090800 | 1641230 | 6600 | 6600 | 6600 | 6600 | 0 |
| 644 | 20231123 | 090700 | 1641230 | 6600 | 6600 | 6600 | 6600 | 22 |
| 645 | 20231123 | 090600 | 1496030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 646 | 20231123 | 090500 | 1496030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 647 | 20231123 | 090400 | 1496030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 648 | 20231123 | 090300 | 1496030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 649 | 20231123 | 090200 | 1496030 | 6600 | 6600 | 6600 | 6600 | 0 |
| 650 | 20231123 | 090100 | 1496030 | 6600 | 6600 | 6600 | 6600 | 10 |
| 651 | 20231123 | 090000 | 1430030 | 6590 | 6590 | 6590 | 6590 | 217 |