35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 194400 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 6339 |
| 3 | 20230912 | 194300 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 4 | 20230912 | 194200 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 5 | 20230912 | 194100 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 6 | 20230912 | 194000 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 7 | 20230912 | 193900 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 8 | 20230912 | 193800 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 9 | 20230912 | 193700 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 10 | 20230912 | 193600 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 11 | 20230912 | 193500 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 12 | 20230912 | 193400 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 13 | 20230912 | 193300 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 14 | 20230912 | 193200 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 15 | 20230912 | 193100 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 16 | 20230912 | 193000 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 17 | 20230912 | 192900 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 18 | 20230912 | 192800 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 19 | 20230912 | 192700 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 20 | 20230912 | 192600 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 21 | 20230912 | 192500 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 22 | 20230912 | 192400 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 23 | 20230912 | 192300 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 24 | 20230912 | 192200 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 25 | 20230912 | 192100 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 26 | 20230912 | 192000 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 27 | 20230912 | 191900 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 28 | 20230912 | 191800 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 29 | 20230912 | 191700 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 30 | 20230912 | 191600 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 31 | 20230912 | 191500 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 32 | 20230912 | 191400 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 6339 |
| 33 | 20230912 | 191300 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 34 | 20230912 | 191200 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 35 | 20230912 | 191100 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 36 | 20230912 | 191000 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 37 | 20230912 | 190900 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 38 | 20230912 | 190800 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 39 | 20230912 | 190700 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 40 | 20230912 | 190600 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 41 | 20230912 | 190500 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 42 | 20230912 | 190400 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 43 | 20230912 | 190300 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 44 | 20230912 | 190200 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 45 | 20230912 | 190100 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 46 | 20230912 | 190000 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 47 | 20230912 | 185900 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 48 | 20230912 | 185800 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 49 | 20230912 | 185700 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 50 | 20230912 | 185600 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 51 | 20230912 | 185500 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 52 | 20230912 | 185400 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 53 | 20230912 | 185300 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 54 | 20230912 | 185200 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 55 | 20230912 | 185100 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 56 | 20230912 | 185000 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 57 | 20230912 | 184900 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 58 | 20230912 | 184800 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 59 | 20230912 | 184700 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 60 | 20230912 | 184600 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 61 | 20230912 | 184500 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 62 | 20230912 | 184400 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 6339 |
| 63 | 20230912 | 184300 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 64 | 20230912 | 184200 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 65 | 20230912 | 184100 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 66 | 20230912 | 184000 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 67 | 20230912 | 183900 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 68 | 20230912 | 183800 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 69 | 20230912 | 183700 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 70 | 20230912 | 183600 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 71 | 20230912 | 183500 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 72 | 20230912 | 183400 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 73 | 20230912 | 183300 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 74 | 20230912 | 183200 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 75 | 20230912 | 183100 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 76 | 20230912 | 183000 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 77 | 20230912 | 182900 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 78 | 20230912 | 182800 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 79 | 20230912 | 182700 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 80 | 20230912 | 182600 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 81 | 20230912 | 182500 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 82 | 20230912 | 182400 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 83 | 20230912 | 182300 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 84 | 20230912 | 182200 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 85 | 20230912 | 182100 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 86 | 20230912 | 182000 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 87 | 20230912 | 181900 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 88 | 20230912 | 181800 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 89 | 20230912 | 181700 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 90 | 20230912 | 181600 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 91 | 20230912 | 181500 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 92 | 20230912 | 181400 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 6339 |
| 93 | 20230912 | 181300 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 94 | 20230912 | 181200 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 95 | 20230912 | 181100 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 96 | 20230912 | 181000 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 97 | 20230912 | 180900 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 98 | 20230912 | 180800 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 99 | 20230912 | 180700 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 100 | 20230912 | 180600 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 101 | 20230912 | 180500 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 102 | 20230912 | 180400 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 103 | 20230912 | 180300 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 104 | 20230912 | 180200 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 105 | 20230912 | 180100 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 106 | 20230912 | 180000 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 107 | 20230912 | 175900 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 108 | 20230912 | 175800 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 109 | 20230912 | 175700 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 110 | 20230912 | 175600 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 111 | 20230912 | 175500 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 112 | 20230912 | 175400 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 113 | 20230912 | 175300 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 114 | 20230912 | 175200 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 115 | 20230912 | 175100 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 116 | 20230912 | 175000 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 117 | 20230912 | 174900 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 118 | 20230912 | 174800 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 119 | 20230912 | 174700 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 120 | 20230912 | 174600 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 121 | 20230912 | 174500 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 122 | 20230912 | 174400 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 6339 |
| 123 | 20230912 | 174300 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 124 | 20230912 | 174200 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 125 | 20230912 | 174100 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 126 | 20230912 | 174000 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 127 | 20230912 | 173900 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 128 | 20230912 | 173800 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 129 | 20230912 | 173700 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 130 | 20230912 | 173600 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 131 | 20230912 | 173500 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 132 | 20230912 | 173400 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 133 | 20230912 | 173300 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 134 | 20230912 | 173200 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 135 | 20230912 | 173100 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 136 | 20230912 | 173000 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 137 | 20230912 | 172900 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 138 | 20230912 | 172800 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 139 | 20230912 | 172700 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 140 | 20230912 | 172600 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 141 | 20230912 | 172500 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 142 | 20230912 | 172400 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 143 | 20230912 | 172300 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 144 | 20230912 | 172200 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 145 | 20230912 | 172100 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 146 | 20230912 | 172000 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 147 | 20230912 | 171900 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 148 | 20230912 | 171800 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 149 | 20230912 | 171700 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 150 | 20230912 | 171600 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 151 | 20230912 | 171500 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 152 | 20230912 | 171400 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 6339 |
| 153 | 20230912 | 171300 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 154 | 20230912 | 171200 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 155 | 20230912 | 171100 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 156 | 20230912 | 171000 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 157 | 20230912 | 170900 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 158 | 20230912 | 170800 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 159 | 20230912 | 170700 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 160 | 20230912 | 170600 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 161 | 20230912 | 170500 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 162 | 20230912 | 170400 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 163 | 20230912 | 170300 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 164 | 20230912 | 170200 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 165 | 20230912 | 170100 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 166 | 20230912 | 170000 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 167 | 20230912 | 165900 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 168 | 20230912 | 165800 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 169 | 20230912 | 165700 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 170 | 20230912 | 165600 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 171 | 20230912 | 165500 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 172 | 20230912 | 165400 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 173 | 20230912 | 165300 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 174 | 20230912 | 165200 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 175 | 20230912 | 165100 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 176 | 20230912 | 165000 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 177 | 20230912 | 164900 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 178 | 20230912 | 164800 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 179 | 20230912 | 164700 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 180 | 20230912 | 164600 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 181 | 20230912 | 164500 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 182 | 20230912 | 164400 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 6339 |
| 183 | 20230912 | 164300 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 184 | 20230912 | 164200 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 185 | 20230912 | 164100 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 186 | 20230912 | 164000 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 187 | 20230912 | 163900 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 188 | 20230912 | 163800 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 189 | 20230912 | 163700 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 190 | 20230912 | 163600 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 191 | 20230912 | 163500 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 192 | 20230912 | 163400 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 193 | 20230912 | 163300 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 194 | 20230912 | 163200 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 195 | 20230912 | 163100 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 196 | 20230912 | 163000 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 197 | 20230912 | 162900 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 198 | 20230912 | 162800 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 199 | 20230912 | 162700 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 200 | 20230912 | 162600 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 201 | 20230912 | 162500 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 202 | 20230912 | 162400 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 203 | 20230912 | 162300 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 204 | 20230912 | 162200 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 205 | 20230912 | 162100 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 206 | 20230912 | 162000 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 207 | 20230912 | 161900 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 208 | 20230912 | 161800 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 209 | 20230912 | 161700 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 210 | 20230912 | 161600 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 211 | 20230912 | 161500 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 212 | 20230912 | 161400 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 6339 |
| 213 | 20230912 | 161300 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 214 | 20230912 | 161200 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 215 | 20230912 | 161100 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 216 | 20230912 | 161000 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 217 | 20230912 | 160900 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 218 | 20230912 | 160800 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 219 | 20230912 | 160700 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 220 | 20230912 | 160600 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 221 | 20230912 | 160500 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 222 | 20230912 | 160400 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 223 | 20230912 | 160300 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 224 | 20230912 | 160200 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 225 | 20230912 | 160100 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 226 | 20230912 | 160000 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 227 | 20230912 | 155900 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 228 | 20230912 | 155800 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 229 | 20230912 | 155700 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 230 | 20230912 | 155600 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 231 | 20230912 | 155500 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 232 | 20230912 | 155400 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 233 | 20230912 | 155300 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 234 | 20230912 | 155200 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 235 | 20230912 | 155100 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 236 | 20230912 | 155000 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 237 | 20230912 | 154900 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 238 | 20230912 | 154800 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 239 | 20230912 | 154700 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 240 | 20230912 | 154600 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 241 | 20230912 | 154500 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 242 | 20230912 | 154400 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 6339 |
| 243 | 20230912 | 154300 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 244 | 20230912 | 154200 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 245 | 20230912 | 154100 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 246 | 20230912 | 154000 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 247 | 20230912 | 153900 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 248 | 20230912 | 153800 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 249 | 20230912 | 153700 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 250 | 20230912 | 153600 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 251 | 20230912 | 153500 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 252 | 20230912 | 153400 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 253 | 20230912 | 153300 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 254 | 20230912 | 153200 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 255 | 20230912 | 153100 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 0 |
| 256 | 20230912 | 153000 | 27877779200 | 90100 | 90100 | 90100 | 90100 | 6339 |
| 257 | 20230912 | 152900 | 27306635300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 258 | 20230912 | 152800 | 27306635300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 259 | 20230912 | 152700 | 27306635300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 260 | 20230912 | 152600 | 27306635300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 261 | 20230912 | 152500 | 27306635300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 262 | 20230912 | 152400 | 27306635300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 263 | 20230912 | 152300 | 27306635300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 264 | 20230912 | 152200 | 27306635300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 265 | 20230912 | 152100 | 27306635300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 266 | 20230912 | 152000 | 27306635300 | 90200 | 90200 | 90200 | 90200 | 0 |
| 267 | 20230912 | 151900 | 27306635300 | 90200 | 90400 | 90400 | 90200 | 572 |
| 268 | 20230912 | 151800 | 27254987400 | 90400 | 90500 | 90500 | 90300 | 608 |
| 269 | 20230912 | 151700 | 27199996000 | 90400 | 90600 | 90600 | 90400 | 1173 |
| 270 | 20230912 | 151600 | 27093847500 | 90600 | 90500 | 90700 | 90500 | 1105 |
| 271 | 20230912 | 151500 | 26993718100 | 90500 | 89800 | 90500 | 89800 | 1555 |
| 272 | 20230912 | 151400 | 26853532400 | 89800 | 90100 | 90200 | 89800 | 2362 |
| 273 | 20230912 | 151300 | 26640846500 | 90100 | 90200 | 90400 | 90000 | 1486 |
| 274 | 20230912 | 151200 | 26506954500 | 90200 | 90500 | 90500 | 90000 | 1447 |
| 275 | 20230912 | 151100 | 26376377400 | 90500 | 90500 | 90600 | 90300 | 673 |
| 276 | 20230912 | 151000 | 26315428700 | 90400 | 90800 | 90900 | 90400 | 2245 |
| 277 | 20230912 | 150900 | 26111727200 | 90900 | 90900 | 91000 | 90800 | 1377 |
| 278 | 20230912 | 150800 | 25986585200 | 90900 | 90800 | 90900 | 90700 | 2405 |
| 279 | 20230912 | 150700 | 25768068400 | 90700 | 90400 | 90800 | 90400 | 3514 |
| 280 | 20230912 | 150600 | 25449705200 | 90400 | 90400 | 90500 | 90300 | 1272 |
| 281 | 20230912 | 150500 | 25334640700 | 90400 | 90500 | 90800 | 90400 | 1509 |
| 282 | 20230912 | 150400 | 25197991200 | 90700 | 90900 | 90900 | 90500 | 1905 |
| 283 | 20230912 | 150300 | 25025176000 | 90900 | 91000 | 91000 | 90800 | 1106 |
| 284 | 20230912 | 150200 | 24924583100 | 91000 | 91000 | 91100 | 90800 | 2026 |
| 285 | 20230912 | 150100 | 24740261100 | 90900 | 91100 | 91100 | 90800 | 2421 |
| 286 | 20230912 | 150000 | 24520196500 | 91100 | 90800 | 91200 | 90800 | 1734 |
| 287 | 20230912 | 145900 | 24362310200 | 91000 | 91000 | 91500 | 90900 | 6737 |
| 288 | 20230912 | 145800 | 23748218200 | 91000 | 90600 | 91000 | 90500 | 3690 |
| 289 | 20230912 | 145700 | 23413049100 | 90500 | 90600 | 90600 | 90500 | 892 |
| 290 | 20230912 | 145600 | 23332261500 | 90600 | 90500 | 90600 | 90400 | 2092 |
| 291 | 20230912 | 145500 | 23142904100 | 90500 | 90200 | 90500 | 90200 | 1566 |
| 292 | 20230912 | 145400 | 23001376300 | 90300 | 90300 | 90400 | 90200 | 1801 |
| 293 | 20230912 | 145300 | 22838630100 | 90400 | 90200 | 90400 | 90200 | 874 |
| 294 | 20230912 | 145200 | 22759712600 | 90300 | 90400 | 90500 | 90200 | 1716 |
| 295 | 20230912 | 145100 | 22604704800 | 90400 | 90400 | 90500 | 90400 | 1495 |
| 296 | 20230912 | 145000 | 22469522400 | 90400 | 90100 | 90400 | 90000 | 2788 |
| 297 | 20230912 | 144900 | 22217878700 | 90000 | 89800 | 90100 | 89600 | 3258 |
| 298 | 20230912 | 144800 | 21925078000 | 89800 | 89900 | 89900 | 89700 | 586 |
| 299 | 20230912 | 144700 | 21872456000 | 89800 | 89700 | 89800 | 89700 | 2103 |
| 300 | 20230912 | 144600 | 21683628400 | 89800 | 89800 | 89800 | 89700 | 876 |
| 301 | 20230912 | 144500 | 21604967900 | 89800 | 89800 | 89800 | 89700 | 1159 |
| 302 | 20230912 | 144400 | 21500940200 | 89800 | 89800 | 89800 | 89700 | 663 |
| 303 | 20230912 | 144300 | 21441404400 | 89700 | 89700 | 89800 | 89700 | 829 |
| 304 | 20230912 | 144200 | 21366990800 | 89800 | 89700 | 89800 | 89700 | 561 |
| 305 | 20230912 | 144100 | 21316654100 | 89800 | 89700 | 89800 | 89600 | 663 |
| 306 | 20230912 | 144000 | 21257165400 | 89600 | 89800 | 89800 | 89600 | 743 |
| 307 | 20230912 | 143900 | 21190478100 | 89800 | 89700 | 89800 | 89700 | 1445 |
| 308 | 20230912 | 143800 | 21060767300 | 89800 | 89800 | 89800 | 89700 | 626 |
| 309 | 20230912 | 143700 | 21004559000 | 89700 | 89600 | 89800 | 89600 | 687 |
| 310 | 20230912 | 143600 | 20942888100 | 89800 | 89600 | 89800 | 89600 | 1576 |
| 311 | 20230912 | 143500 | 20801530800 | 89700 | 89700 | 89700 | 89600 | 928 |
| 312 | 20230912 | 143400 | 20718315900 | 89700 | 89700 | 89700 | 89500 | 1431 |
| 313 | 20230912 | 143300 | 20590050800 | 89700 | 89600 | 89700 | 89500 | 647 |
| 314 | 20230912 | 143200 | 20532055400 | 89600 | 89600 | 89700 | 89400 | 2213 |
| 315 | 20230912 | 143100 | 20333817000 | 89500 | 89600 | 89700 | 89400 | 2523 |
| 316 | 20230912 | 143000 | 20107784000 | 89500 | 89400 | 89600 | 89400 | 756 |
| 317 | 20230912 | 142900 | 20040117500 | 89500 | 89300 | 89500 | 89200 | 1273 |
| 318 | 20230912 | 142800 | 19926332300 | 89400 | 89400 | 89500 | 89400 | 633 |
| 319 | 20230912 | 142700 | 19869732600 | 89400 | 89400 | 89400 | 89300 | 543 |
| 320 | 20230912 | 142600 | 19821189800 | 89400 | 89400 | 89500 | 89300 | 1517 |
| 321 | 20230912 | 142500 | 19685597900 | 89400 | 89300 | 89500 | 89200 | 1018 |
| 322 | 20230912 | 142400 | 19594632400 | 89300 | 89300 | 89400 | 89300 | 726 |
| 323 | 20230912 | 142300 | 19529769200 | 89200 | 89100 | 89300 | 89100 | 670 |
| 324 | 20230912 | 142200 | 19470003900 | 89200 | 89200 | 89300 | 89200 | 467 |
| 325 | 20230912 | 142100 | 19428316000 | 89300 | 89100 | 89300 | 89000 | 1221 |
| 326 | 20230912 | 142000 | 19319425400 | 89100 | 89300 | 89300 | 89000 | 730 |
| 327 | 20230912 | 141900 | 19254320500 | 89200 | 88900 | 89200 | 88900 | 348 |
| 328 | 20230912 | 141800 | 19223316000 | 89000 | 89100 | 89200 | 89000 | 1586 |
| 329 | 20230912 | 141700 | 19082117600 | 89200 | 89200 | 89300 | 89100 | 606 |
| 330 | 20230912 | 141600 | 19028055300 | 89200 | 89200 | 89300 | 89100 | 696 |
| 331 | 20230912 | 141500 | 18965961000 | 89200 | 89300 | 89300 | 89100 | 646 |
| 332 | 20230912 | 141400 | 18908356800 | 89300 | 89000 | 89300 | 88900 | 813 |
| 333 | 20230912 | 141300 | 18835905800 | 89100 | 89200 | 89200 | 89000 | 1207 |
| 334 | 20230912 | 141200 | 18728381200 | 89100 | 89100 | 89200 | 89000 | 522 |
| 335 | 20230912 | 141100 | 18681857100 | 89100 | 89200 | 89200 | 89100 | 623 |
| 336 | 20230912 | 141000 | 18626302900 | 89200 | 89200 | 89300 | 89100 | 900 |
| 337 | 20230912 | 140900 | 18546035300 | 89200 | 89200 | 89300 | 89100 | 671 |
| 338 | 20230912 | 140800 | 18486135600 | 89300 | 89200 | 89300 | 89100 | 399 |
| 339 | 20230912 | 140700 | 18450538000 | 89200 | 89000 | 89200 | 89000 | 461 |
| 340 | 20230912 | 140600 | 18409441500 | 89100 | 89000 | 89100 | 89000 | 792 |
| 341 | 20230912 | 140500 | 18338918200 | 89000 | 89000 | 89100 | 88900 | 544 |
| 342 | 20230912 | 140400 | 18290468400 | 89200 | 89100 | 89200 | 88900 | 634 |
| 343 | 20230912 | 140300 | 18233957600 | 89100 | 89000 | 89300 | 88900 | 420 |
| 344 | 20230912 | 140200 | 18196524400 | 89200 | 88800 | 89200 | 88800 | 534 |
| 345 | 20230912 | 140100 | 18148991700 | 88800 | 88900 | 89100 | 88700 | 1441 |
| 346 | 20230912 | 140000 | 18020931800 | 88900 | 89100 | 89300 | 88900 | 2017 |
| 347 | 20230912 | 135900 | 17841304700 | 89100 | 89000 | 89300 | 89000 | 744 |
| 348 | 20230912 | 135800 | 17774962200 | 89100 | 89300 | 89300 | 89100 | 993 |
| 349 | 20230912 | 135700 | 17686383000 | 89200 | 89200 | 89200 | 89100 | 1028 |
| 350 | 20230912 | 135600 | 17594724200 | 89300 | 89500 | 89600 | 89200 | 2594 |
| 351 | 20230912 | 135500 | 17362899900 | 89500 | 89600 | 89700 | 89400 | 3058 |
| 352 | 20230912 | 135400 | 17088985700 | 89600 | 89600 | 89700 | 89400 | 3445 |
| 353 | 20230912 | 135300 | 16780393500 | 89600 | 89800 | 89800 | 89400 | 3894 |
| 354 | 20230912 | 135200 | 16431558000 | 89700 | 89700 | 89800 | 89600 | 1400 |
| 355 | 20230912 | 135100 | 16305994000 | 89600 | 89500 | 89700 | 89500 | 1286 |
| 356 | 20230912 | 135000 | 16190666100 | 89300 | 89100 | 89700 | 89000 | 2567 |
| 357 | 20230912 | 134900 | 15961202600 | 89200 | 89100 | 89200 | 88900 | 1467 |
| 358 | 20230912 | 134800 | 15830576200 | 89100 | 89500 | 89500 | 89100 | 1767 |
| 359 | 20230912 | 134700 | 15672731000 | 89500 | 89500 | 89700 | 89500 | 1538 |
| 360 | 20230912 | 134600 | 15535012500 | 89600 | 89900 | 89900 | 89300 | 3909 |
| 361 | 20230912 | 134500 | 15184488900 | 89800 | 89800 | 89900 | 89500 | 3989 |
| 362 | 20230912 | 134400 | 14826408200 | 89800 | 89000 | 89800 | 89000 | 4699 |
| 363 | 20230912 | 134300 | 14406251600 | 89000 | 89300 | 89300 | 88800 | 3741 |
| 364 | 20230912 | 134200 | 14073326900 | 89200 | 89200 | 89400 | 89000 | 3469 |
| 365 | 20230912 | 134100 | 13763774400 | 89200 | 89400 | 89400 | 89000 | 4519 |
| 366 | 20230912 | 134000 | 13360785800 | 89400 | 89100 | 89500 | 88900 | 6393 |
| 367 | 20230912 | 133900 | 12790714700 | 89200 | 89000 | 89600 | 88700 | 4512 |
| 368 | 20230912 | 133800 | 12389288400 | 88800 | 88000 | 89900 | 88000 | 9004 |
| 369 | 20230912 | 133700 | 11591233600 | 88000 | 88000 | 88100 | 87900 | 1373 |
| 370 | 20230912 | 133600 | 11470415700 | 88000 | 87700 | 88000 | 87700 | 1286 |
| 371 | 20230912 | 133500 | 11357412900 | 87700 | 87600 | 87700 | 87600 | 1116 |
| 372 | 20230912 | 133400 | 11259541800 | 87600 | 87600 | 87700 | 87600 | 889 |
| 373 | 20230912 | 133300 | 11181640500 | 87500 | 87600 | 87700 | 87400 | 770 |
| 374 | 20230912 | 133200 | 11114206100 | 87600 | 87600 | 87600 | 87500 | 503 |
| 375 | 20230912 | 133100 | 11070151700 | 87700 | 87500 | 87700 | 87500 | 916 |
| 376 | 20230912 | 133000 | 10989848200 | 87600 | 87600 | 87600 | 87500 | 297 |
| 377 | 20230912 | 132900 | 10963842200 | 87600 | 87700 | 87700 | 87600 | 305 |
| 378 | 20230912 | 132800 | 10937119800 | 87700 | 87300 | 87700 | 87300 | 549 |
| 379 | 20230912 | 132700 | 10889051100 | 87400 | 87300 | 87400 | 87300 | 151 |
| 380 | 20230912 | 132600 | 10875858100 | 87400 | 87200 | 87500 | 87200 | 558 |
| 381 | 20230912 | 132500 | 10827124600 | 87300 | 87400 | 87400 | 87300 | 399 |
| 382 | 20230912 | 132400 | 10792288800 | 87400 | 87300 | 87400 | 87300 | 138 |
| 383 | 20230912 | 132300 | 10780234500 | 87300 | 87400 | 87500 | 87300 | 807 |
| 384 | 20230912 | 132200 | 10709702900 | 87400 | 87700 | 87700 | 87400 | 424 |
| 385 | 20230912 | 132100 | 10672592400 | 87600 | 87700 | 87700 | 87600 | 475 |
| 386 | 20230912 | 132000 | 10630938700 | 87700 | 87600 | 87700 | 87600 | 838 |
| 387 | 20230912 | 131900 | 10557466100 | 87700 | 87700 | 87800 | 87600 | 1016 |
| 388 | 20230912 | 131800 | 10468394700 | 87600 | 87400 | 87600 | 87400 | 151 |
| 389 | 20230912 | 131700 | 10455168000 | 87400 | 87500 | 87500 | 87400 | 607 |
| 390 | 20230912 | 131600 | 10402094700 | 87400 | 87400 | 87400 | 87300 | 245 |
| 391 | 20230912 | 131500 | 10380691100 | 87400 | 87600 | 87700 | 87400 | 1083 |
| 392 | 20230912 | 131400 | 10285820900 | 87600 | 87400 | 87700 | 87400 | 1688 |
| 393 | 20230912 | 131300 | 10138062400 | 87400 | 87400 | 87400 | 87300 | 521 |
| 394 | 20230912 | 131200 | 10092528700 | 87200 | 87300 | 87400 | 87200 | 660 |
| 395 | 20230912 | 131100 | 10034914100 | 87300 | 86900 | 87300 | 86900 | 2075 |
| 396 | 20230912 | 131000 | 9854152700 | 87000 | 87100 | 87100 | 87000 | 427 |
| 397 | 20230912 | 130900 | 9816992200 | 87100 | 87000 | 87100 | 87000 | 148 |
| 398 | 20230912 | 130800 | 9804104500 | 87100 | 87200 | 87200 | 87000 | 446 |
| 399 | 20230912 | 130700 | 9765236000 | 87100 | 87000 | 87100 | 87000 | 1220 |
| 400 | 20230912 | 130600 | 9658995300 | 87000 | 86900 | 87000 | 86800 | 608 |
| 401 | 20230912 | 130500 | 9606111100 | 86900 | 86800 | 86900 | 86800 | 39 |
| 402 | 20230912 | 130400 | 9602724400 | 86800 | 87000 | 87000 | 86800 | 288 |
| 403 | 20230912 | 130300 | 9577693900 | 87000 | 87000 | 87000 | 86900 | 92 |
| 404 | 20230912 | 130200 | 9569690000 | 87000 | 87000 | 87000 | 86900 | 64 |
| 405 | 20230912 | 130100 | 9564124300 | 87000 | 87000 | 87000 | 86900 | 105 |
| 406 | 20230912 | 130000 | 9554989500 | 87000 | 87000 | 87100 | 87000 | 273 |
| 407 | 20230912 | 125900 | 9531236500 | 87000 | 87100 | 87100 | 87000 | 140 |
| 408 | 20230912 | 125800 | 9519055200 | 87000 | 87000 | 87000 | 87000 | 1413 |
| 409 | 20230912 | 125700 | 9396124200 | 87000 | 86800 | 87000 | 86800 | 41 |
| 410 | 20230912 | 125600 | 9392561700 | 86800 | 86900 | 86900 | 86800 | 287 |
| 411 | 20230912 | 125500 | 9367639600 | 86900 | 86800 | 87000 | 86800 | 22 |
| 412 | 20230912 | 125400 | 9365726300 | 86900 | 87100 | 87100 | 86900 | 446 |
| 413 | 20230912 | 125300 | 9326909300 | 87100 | 87000 | 87100 | 87000 | 447 |
| 414 | 20230912 | 125200 | 9287988100 | 87000 | 86900 | 87000 | 86900 | 38 |
| 415 | 20230912 | 125100 | 9284683500 | 87000 | 86900 | 87100 | 86900 | 937 |
| 416 | 20230912 | 125000 | 9203198300 | 86900 | 86800 | 86900 | 86700 | 379 |
| 417 | 20230912 | 124900 | 9170301100 | 86600 | 86800 | 86800 | 86600 | 375 |
| 418 | 20230912 | 124800 | 9137767600 | 86900 | 87000 | 87000 | 86800 | 471 |
| 419 | 20230912 | 124700 | 9096831700 | 87100 | 87100 | 87100 | 87000 | 32 |
| 420 | 20230912 | 124600 | 9094046200 | 87000 | 87100 | 87100 | 87000 | 316 |
| 421 | 20230912 | 124500 | 9066550900 | 87100 | 87100 | 87100 | 87100 | 30 |
| 422 | 20230912 | 124400 | 9063937900 | 87100 | 87000 | 87100 | 86900 | 231 |
| 423 | 20230912 | 124300 | 9043827600 | 86900 | 86900 | 87100 | 86900 | 137 |
| 424 | 20230912 | 124200 | 9031918700 | 87000 | 87100 | 87100 | 87000 | 487 |
| 425 | 20230912 | 124100 | 8989539700 | 87100 | 87200 | 87200 | 87100 | 470 |
| 426 | 20230912 | 124000 | 8948578500 | 87100 | 87000 | 87200 | 87000 | 300 |
| 427 | 20230912 | 123900 | 8922460800 | 87000 | 86900 | 87000 | 86900 | 169 |
| 428 | 20230912 | 123800 | 8907773900 | 86900 | 87000 | 87000 | 86900 | 62 |
| 429 | 20230912 | 123700 | 8902384500 | 87000 | 87000 | 87000 | 86900 | 52 |
| 430 | 20230912 | 123600 | 8897861900 | 86900 | 86900 | 87000 | 86900 | 566 |
| 431 | 20230912 | 123500 | 8848638600 | 86900 | 86800 | 86900 | 86800 | 203 |
| 432 | 20230912 | 123400 | 8831017000 | 86700 | 86700 | 86800 | 86700 | 131 |
| 433 | 20230912 | 123300 | 8819658900 | 86700 | 86600 | 86700 | 86600 | 400 |
| 434 | 20230912 | 123200 | 8785008200 | 86300 | 86500 | 86500 | 86300 | 712 |
| 435 | 20230912 | 123100 | 8723499400 | 86500 | 86400 | 86600 | 86300 | 248 |
| 436 | 20230912 | 123000 | 8702061400 | 86400 | 86400 | 86400 | 86300 | 125 |
| 437 | 20230912 | 122900 | 8691270900 | 86400 | 86500 | 86500 | 86300 | 39 |
| 438 | 20230912 | 122800 | 8687901000 | 86500 | 86500 | 86500 | 86400 | 200 |
| 439 | 20230912 | 122700 | 8670605500 | 86300 | 86400 | 86500 | 86300 | 137 |
| 440 | 20230912 | 122600 | 8658778000 | 86400 | 86500 | 86500 | 86400 | 230 |
| 441 | 20230912 | 122500 | 8638903800 | 86600 | 86600 | 86600 | 86500 | 180 |
| 442 | 20230912 | 122400 | 8623326400 | 86600 | 86700 | 86700 | 86600 | 431 |
| 443 | 20230912 | 122300 | 8586001500 | 86700 | 86600 | 86700 | 86500 | 116 |
| 444 | 20230912 | 122200 | 8575955600 | 86600 | 86600 | 86600 | 86500 | 168 |
| 445 | 20230912 | 122100 | 8561408200 | 86500 | 86600 | 86600 | 86500 | 92 |
| 446 | 20230912 | 122000 | 8553444500 | 86500 | 86600 | 86600 | 86500 | 34 |
| 447 | 20230912 | 121900 | 8550503100 | 86600 | 86600 | 86700 | 86600 | 13 |
| 448 | 20230912 | 121800 | 8549376900 | 86600 | 86400 | 86600 | 86400 | 117 |
| 449 | 20230912 | 121700 | 8539256300 | 86400 | 86500 | 86500 | 86300 | 367 |
| 450 | 20230912 | 121600 | 8507551800 | 86600 | 86700 | 86800 | 86600 | 88 |
| 451 | 20230912 | 121500 | 8499922100 | 86800 | 86800 | 86800 | 86700 | 21 |
| 452 | 20230912 | 121400 | 8498100100 | 86800 | 86800 | 86800 | 86800 | 32 |
| 453 | 20230912 | 121300 | 8495322500 | 86800 | 86700 | 86800 | 86700 | 711 |
| 454 | 20230912 | 121200 | 8433661200 | 86600 | 86600 | 86600 | 86500 | 215 |
| 455 | 20230912 | 121100 | 8415046500 | 86500 | 86600 | 86600 | 86400 | 67 |
| 456 | 20230912 | 121000 | 8409249000 | 86500 | 86400 | 86600 | 86400 | 24 |
| 457 | 20230912 | 120900 | 8407173600 | 86400 | 86500 | 86500 | 86400 | 167 |
| 458 | 20230912 | 120800 | 8392728900 | 86500 | 86400 | 86500 | 86400 | 135 |
| 459 | 20230912 | 120700 | 8381063400 | 86400 | 86400 | 86400 | 86300 | 238 |
| 460 | 20230912 | 120600 | 8360500300 | 86500 | 86600 | 86600 | 86500 | 208 |
| 461 | 20230912 | 120500 | 8342506600 | 86500 | 86600 | 86600 | 86500 | 369 |
| 462 | 20230912 | 120400 | 8310555400 | 86700 | 86600 | 86700 | 86600 | 38 |
| 463 | 20230912 | 120300 | 8307262900 | 86700 | 86700 | 86700 | 86700 | 95 |
| 464 | 20230912 | 120200 | 8299026400 | 86600 | 86700 | 86700 | 86600 | 103 |
| 465 | 20230912 | 120100 | 8290102900 | 86700 | 86700 | 86800 | 86700 | 55 |
| 466 | 20230912 | 120000 | 8285332700 | 86800 | 86700 | 86800 | 86700 | 107 |
| 467 | 20230912 | 115900 | 8276049500 | 86800 | 86800 | 86800 | 86800 | 0 |
| 468 | 20230912 | 115800 | 8276049500 | 86800 | 86700 | 86900 | 86700 | 423 |
| 469 | 20230912 | 115700 | 8239336300 | 86800 | 86800 | 86800 | 86700 | 33 |
| 470 | 20230912 | 115600 | 8236473800 | 86700 | 86600 | 86700 | 86600 | 133 |
| 471 | 20230912 | 115500 | 8224946800 | 86600 | 86500 | 86600 | 86500 | 44 |
| 472 | 20230912 | 115400 | 8221138000 | 86600 | 86700 | 86700 | 86600 | 78 |
| 473 | 20230912 | 115300 | 8214382700 | 86700 | 86600 | 86700 | 86600 | 66 |
| 474 | 20230912 | 115200 | 8208664500 | 86600 | 86800 | 86800 | 86600 | 127 |
| 475 | 20230912 | 115100 | 8197666000 | 86700 | 86800 | 86800 | 86700 | 140 |
| 476 | 20230912 | 115000 | 8185526000 | 86700 | 86700 | 86800 | 86700 | 152 |
| 477 | 20230912 | 114900 | 8172347200 | 86700 | 86700 | 86700 | 86600 | 32 |
| 478 | 20230912 | 114800 | 8169572900 | 86700 | 86700 | 86700 | 86700 | 7 |
| 479 | 20230912 | 114700 | 8168966000 | 86600 | 86700 | 86700 | 86600 | 83 |
| 480 | 20230912 | 114600 | 8161773800 | 86700 | 86700 | 86800 | 86700 | 170 |
| 481 | 20230912 | 114500 | 8147032100 | 86600 | 86700 | 86700 | 86600 | 209 |
| 482 | 20230912 | 114400 | 8128915900 | 86700 | 86800 | 86800 | 86700 | 54 |
| 483 | 20230912 | 114300 | 8124231000 | 86800 | 86800 | 86900 | 86800 | 106 |
| 484 | 20230912 | 114200 | 8115029500 | 86700 | 86800 | 86800 | 86700 | 66 |
| 485 | 20230912 | 114100 | 8109306100 | 86900 | 86900 | 86900 | 86700 | 72 |
| 486 | 20230912 | 114000 | 8103055900 | 86800 | 86900 | 86900 | 86700 | 25 |
| 487 | 20230912 | 113900 | 8100885500 | 86700 | 86900 | 87000 | 86700 | 118 |
| 488 | 20230912 | 113800 | 8090635400 | 86900 | 86900 | 86900 | 86900 | 34 |
| 489 | 20230912 | 113700 | 8087680800 | 86900 | 86700 | 86900 | 86700 | 676 |
| 490 | 20230912 | 113600 | 8029061600 | 86700 | 86500 | 86800 | 86500 | 924 |
| 491 | 20230912 | 113500 | 7949054600 | 86500 | 86500 | 86600 | 86500 | 215 |
| 492 | 20230912 | 113400 | 7930453100 | 86500 | 86600 | 86600 | 86500 | 58 |
| 493 | 20230912 | 113300 | 7925434700 | 86500 | 86500 | 86500 | 86500 | 291 |
| 494 | 20230912 | 113200 | 7900263200 | 86500 | 86700 | 86700 | 86500 | 423 |
| 495 | 20230912 | 113100 | 7863629800 | 86700 | 86700 | 86700 | 86700 | 15 |
| 496 | 20230912 | 113000 | 7862329300 | 86700 | 86800 | 86800 | 86700 | 352 |
| 497 | 20230912 | 112900 | 7831779000 | 86700 | 86900 | 87000 | 86700 | 216 |
| 498 | 20230912 | 112800 | 7813038300 | 87000 | 86700 | 87000 | 86700 | 421 |
| 499 | 20230912 | 112700 | 7776492700 | 86600 | 86600 | 86700 | 86600 | 110 |
| 500 | 20230912 | 112600 | 7766966500 | 86600 | 86700 | 86700 | 86600 | 105 |
| 501 | 20230912 | 112500 | 7757863200 | 86700 | 86800 | 86900 | 86700 | 57 |
| 502 | 20230912 | 112400 | 7752916100 | 86800 | 86800 | 86900 | 86800 | 100 |
| 503 | 20230912 | 112300 | 7744234800 | 86800 | 87000 | 87000 | 86800 | 138 |
| 504 | 20230912 | 112200 | 7732240100 | 87000 | 87000 | 87100 | 86900 | 353 |
| 505 | 20230912 | 112100 | 7701500300 | 87100 | 87200 | 87200 | 86900 | 389 |
| 506 | 20230912 | 112000 | 7667658800 | 87300 | 86800 | 87300 | 86800 | 1252 |
| 507 | 20230912 | 111900 | 7558647000 | 86800 | 86600 | 86900 | 86600 | 1270 |
| 508 | 20230912 | 111800 | 7448584700 | 86500 | 86500 | 86500 | 86500 | 146 |
| 509 | 20230912 | 111700 | 7435955700 | 86500 | 86500 | 86500 | 86500 | 86 |
| 510 | 20230912 | 111600 | 7428516700 | 86600 | 86400 | 86600 | 86400 | 135 |
| 511 | 20230912 | 111500 | 7416841900 | 86500 | 86500 | 86500 | 86400 | 203 |
| 512 | 20230912 | 111400 | 7399282600 | 86500 | 86400 | 86600 | 86400 | 328 |
| 513 | 20230912 | 111300 | 7370917700 | 86400 | 86300 | 86400 | 86200 | 794 |
| 514 | 20230912 | 111200 | 7302360100 | 86300 | 86200 | 86300 | 86200 | 150 |
| 515 | 20230912 | 111100 | 7289426700 | 86200 | 86200 | 86300 | 86200 | 50 |
| 516 | 20230912 | 111000 | 7285116600 | 86300 | 86200 | 86300 | 86200 | 236 |
| 517 | 20230912 | 110900 | 7264771700 | 86100 | 86100 | 86200 | 86100 | 316 |
| 518 | 20230912 | 110800 | 7237532900 | 86100 | 86200 | 86200 | 86100 | 72 |
| 519 | 20230912 | 110700 | 7231328400 | 86200 | 86100 | 86200 | 86100 | 488 |
| 520 | 20230912 | 110600 | 7189268700 | 86200 | 86200 | 86200 | 86100 | 12 |
| 521 | 20230912 | 110500 | 7188234900 | 86100 | 86100 | 86200 | 86100 | 240 |
| 522 | 20230912 | 110400 | 7167570700 | 86100 | 86300 | 86300 | 86100 | 185 |
| 523 | 20230912 | 110300 | 7151620900 | 86200 | 86300 | 86300 | 86200 | 26 |
| 524 | 20230912 | 110200 | 7149378200 | 86200 | 86200 | 86300 | 86200 | 75 |
| 525 | 20230912 | 110100 | 7142911900 | 86200 | 86200 | 86200 | 86100 | 200 |
| 526 | 20230912 | 110000 | 7125682000 | 86200 | 86300 | 86300 | 86100 | 341 |
| 527 | 20230912 | 105900 | 7096291200 | 86300 | 86300 | 86300 | 86300 | 189 |
| 528 | 20230912 | 105800 | 7079980500 | 86300 | 86300 | 86400 | 86300 | 135 |
| 529 | 20230912 | 105700 | 7068328500 | 86200 | 86300 | 86300 | 86100 | 50 |
| 530 | 20230912 | 105600 | 7064020200 | 86100 | 86200 | 86200 | 86000 | 252 |
| 531 | 20230912 | 105500 | 7042321200 | 86200 | 86200 | 86200 | 86100 | 63 |
| 532 | 20230912 | 105400 | 7036892600 | 86300 | 86200 | 86300 | 86200 | 83 |
| 533 | 20230912 | 105300 | 7029737600 | 86200 | 86100 | 86200 | 86100 | 78 |
| 534 | 20230912 | 105200 | 7023016500 | 86200 | 86200 | 86300 | 86100 | 91 |
| 535 | 20230912 | 105100 | 7015172900 | 86200 | 85900 | 86200 | 85900 | 7995 |
| 536 | 20230912 | 105000 | 6327955000 | 85800 | 85800 | 85900 | 85700 | 333 |
| 537 | 20230912 | 104900 | 6299393200 | 85800 | 86100 | 86100 | 85800 | 3872 |
| 538 | 20230912 | 104800 | 5966767600 | 86100 | 86100 | 86100 | 86100 | 69 |
| 539 | 20230912 | 104700 | 5960826700 | 86100 | 86100 | 86100 | 86000 | 62 |
| 540 | 20230912 | 104600 | 5955490800 | 86100 | 86100 | 86200 | 86000 | 742 |
| 541 | 20230912 | 104500 | 5891658300 | 86200 | 86200 | 86200 | 86100 | 61 |
| 542 | 20230912 | 104400 | 5886400300 | 86200 | 86200 | 86200 | 86100 | 113 |
| 543 | 20230912 | 104300 | 5876663200 | 86200 | 86100 | 86200 | 86100 | 115 |
| 544 | 20230912 | 104200 | 5866760500 | 86200 | 86200 | 86300 | 86100 | 204 |
| 545 | 20230912 | 104100 | 5849176300 | 86300 | 86100 | 86300 | 86100 | 634 |
| 546 | 20230912 | 104000 | 5794566200 | 86200 | 86200 | 86200 | 86200 | 91 |
| 547 | 20230912 | 103900 | 5786722000 | 86100 | 86300 | 86300 | 86100 | 576 |
| 548 | 20230912 | 103800 | 5737105600 | 86200 | 86300 | 86400 | 86200 | 447 |
| 549 | 20230912 | 103700 | 5698549400 | 86400 | 86300 | 86400 | 86300 | 78 |
| 550 | 20230912 | 103600 | 5691815000 | 86400 | 86300 | 86400 | 86300 | 20 |
| 551 | 20230912 | 103500 | 5690088100 | 86300 | 86400 | 86400 | 86300 | 62 |
| 552 | 20230912 | 103400 | 5684735000 | 86400 | 86200 | 86400 | 86200 | 235 |
| 553 | 20230912 | 103300 | 5664464100 | 86100 | 86200 | 86200 | 86100 | 1391 |
| 554 | 20230912 | 103200 | 5544677900 | 86300 | 86300 | 86300 | 86200 | 220 |
| 555 | 20230912 | 103100 | 5525711500 | 86300 | 86300 | 86300 | 86300 | 14 |
| 556 | 20230912 | 103000 | 5524503300 | 86300 | 86300 | 86400 | 86200 | 119 |
| 557 | 20230912 | 102900 | 5514234200 | 86300 | 86400 | 86400 | 86200 | 121 |
| 558 | 20230912 | 102800 | 5503800400 | 86400 | 86400 | 86400 | 86300 | 86 |
| 559 | 20230912 | 102700 | 5496370700 | 86400 | 86300 | 86400 | 86300 | 764 |
| 560 | 20230912 | 102600 | 5430434000 | 86300 | 86300 | 86300 | 86300 | 69 |
| 561 | 20230912 | 102500 | 5424479300 | 86300 | 86200 | 86300 | 86200 | 276 |
| 562 | 20230912 | 102400 | 5400686300 | 86200 | 86200 | 86200 | 86100 | 188 |
| 563 | 20230912 | 102300 | 5384482900 | 86100 | 86100 | 86200 | 86100 | 277 |
| 564 | 20230912 | 102200 | 5360611600 | 86100 | 86200 | 86200 | 86100 | 309 |
| 565 | 20230912 | 102100 | 5334001900 | 86200 | 86200 | 86200 | 86100 | 68 |
| 566 | 20230912 | 102000 | 5328142700 | 86200 | 86400 | 86400 | 86200 | 444 |
| 567 | 20230912 | 101900 | 5289853000 | 86400 | 86400 | 86400 | 86300 | 141 |
| 568 | 20230912 | 101800 | 5277680900 | 86400 | 86500 | 86500 | 86300 | 232 |
| 569 | 20230912 | 101700 | 5257643700 | 86500 | 86600 | 86600 | 86400 | 97 |
| 570 | 20230912 | 101600 | 5249255500 | 86500 | 86500 | 86600 | 86500 | 130 |
| 571 | 20230912 | 101500 | 5238006800 | 86500 | 86600 | 86600 | 86500 | 148 |
| 572 | 20230912 | 101400 | 5225203800 | 86500 | 86600 | 86700 | 86500 | 75 |
| 573 | 20230912 | 101300 | 5218710700 | 86700 | 86700 | 86800 | 86600 | 136 |
| 574 | 20230912 | 101200 | 5206926700 | 86700 | 86200 | 86700 | 86200 | 1990 |
| 575 | 20230912 | 101100 | 5034997900 | 86200 | 86200 | 86200 | 86100 | 172 |
| 576 | 20230912 | 101000 | 5020176000 | 86200 | 86200 | 86200 | 86100 | 1096 |
| 577 | 20230912 | 100900 | 4925703100 | 86200 | 86300 | 86300 | 86200 | 288 |
| 578 | 20230912 | 100800 | 4900851800 | 86200 | 86200 | 86300 | 86200 | 703 |
| 579 | 20230912 | 100700 | 4840253100 | 86300 | 86300 | 86300 | 86200 | 125 |
| 580 | 20230912 | 100600 | 4829466700 | 86300 | 86300 | 86300 | 86200 | 454 |
| 581 | 20230912 | 100500 | 4790288800 | 86400 | 86400 | 86400 | 86300 | 112 |
| 582 | 20230912 | 100400 | 4780615000 | 86300 | 86300 | 86400 | 86300 | 53 |
| 583 | 20230912 | 100300 | 4776038800 | 86300 | 86400 | 86400 | 86300 | 79 |
| 584 | 20230912 | 100200 | 4769220100 | 86400 | 86300 | 86400 | 86200 | 229 |
| 585 | 20230912 | 100100 | 4749461800 | 86300 | 86300 | 86300 | 86200 | 291 |
| 586 | 20230912 | 100000 | 4724354900 | 86200 | 86400 | 86400 | 86200 | 399 |
| 587 | 20230912 | 095900 | 4689928800 | 86300 | 86500 | 86500 | 86300 | 288 |
| 588 | 20230912 | 095800 | 4665052300 | 86500 | 86500 | 86500 | 86400 | 338 |
| 589 | 20230912 | 095700 | 4635818600 | 86500 | 86600 | 86600 | 86500 | 169 |
| 590 | 20230912 | 095600 | 4621192400 | 86600 | 86500 | 86600 | 86400 | 188 |
| 591 | 20230912 | 095500 | 4604930000 | 86500 | 86500 | 86500 | 86400 | 194 |
| 592 | 20230912 | 095400 | 4588150200 | 86400 | 86400 | 86500 | 86400 | 47 |
| 593 | 20230912 | 095300 | 4584088900 | 86400 | 86300 | 86500 | 86200 | 216 |
| 594 | 20230912 | 095200 | 4565433400 | 86300 | 86200 | 86300 | 86200 | 200 |
| 595 | 20230912 | 095100 | 4548180400 | 86300 | 86300 | 86400 | 86200 | 362 |
| 596 | 20230912 | 095000 | 4516959300 | 86200 | 86300 | 86400 | 86200 | 616 |
| 597 | 20230912 | 094900 | 4463807300 | 86400 | 86400 | 86400 | 86300 | 315 |
| 598 | 20230912 | 094800 | 4436599900 | 86400 | 86500 | 86500 | 86400 | 348 |
| 599 | 20230912 | 094700 | 4406509400 | 86500 | 86600 | 86600 | 86400 | 593 |
| 600 | 20230912 | 094600 | 4355214900 | 86600 | 86700 | 86700 | 86600 | 133 |
| 601 | 20230912 | 094500 | 4343693200 | 86700 | 86700 | 86800 | 86700 | 223 |
| 602 | 20230912 | 094400 | 4324359000 | 86700 | 86700 | 86800 | 86700 | 244 |
| 603 | 20230912 | 094300 | 4303203700 | 86700 | 86900 | 86900 | 86700 | 249 |
| 604 | 20230912 | 094200 | 4281588800 | 86900 | 87100 | 87200 | 86900 | 1399 |
| 605 | 20230912 | 094100 | 4159852700 | 87100 | 87400 | 87400 | 87100 | 1941 |
| 606 | 20230912 | 094000 | 3990405900 | 87400 | 87100 | 87500 | 87100 | 932 |
| 607 | 20230912 | 093900 | 3909045200 | 87100 | 87100 | 87200 | 87000 | 353 |
| 608 | 20230912 | 093800 | 3878308500 | 87000 | 86900 | 87300 | 86900 | 1248 |
| 609 | 20230912 | 093700 | 3769684500 | 86900 | 86700 | 86900 | 86600 | 550 |
| 610 | 20230912 | 093600 | 3721975700 | 86700 | 86700 | 86700 | 86400 | 379 |
| 611 | 20230912 | 093500 | 3689149600 | 86700 | 86300 | 86700 | 86300 | 83 |
| 612 | 20230912 | 093400 | 3681971900 | 86300 | 86400 | 86800 | 86300 | 791 |
| 613 | 20230912 | 093300 | 3613448800 | 86300 | 86300 | 86400 | 86200 | 1144 |
| 614 | 20230912 | 093200 | 3514718700 | 86300 | 86300 | 86300 | 86200 | 619 |
| 615 | 20230912 | 093100 | 3461311300 | 86300 | 86400 | 86400 | 86200 | 360 |
| 616 | 20230912 | 093000 | 3430240300 | 86400 | 86500 | 86500 | 86400 | 220 |
| 617 | 20230912 | 092900 | 3411231300 | 86400 | 86300 | 86500 | 86300 | 184 |
| 618 | 20230912 | 092800 | 3395335000 | 86200 | 86300 | 86400 | 86200 | 341 |
| 619 | 20230912 | 092700 | 3365904500 | 86300 | 86500 | 86500 | 86300 | 80 |
| 620 | 20230912 | 092600 | 3358994800 | 86300 | 86500 | 86500 | 86300 | 117 |
| 621 | 20230912 | 092500 | 3348896400 | 86300 | 86200 | 86300 | 86100 | 1464 |
| 622 | 20230912 | 092400 | 3222801400 | 86200 | 86300 | 86500 | 86100 | 983 |
| 623 | 20230912 | 092300 | 3137989600 | 86300 | 86200 | 86500 | 86100 | 937 |
| 624 | 20230912 | 092200 | 3057264600 | 86200 | 86400 | 86400 | 86200 | 1353 |
| 625 | 20230912 | 092100 | 2940527800 | 86400 | 86500 | 86600 | 86300 | 1449 |
| 626 | 20230912 | 092000 | 2815203000 | 86600 | 87000 | 87000 | 86500 | 2670 |
| 627 | 20230912 | 091900 | 2583716800 | 87200 | 87000 | 87200 | 86800 | 511 |
| 628 | 20230912 | 091800 | 2539241300 | 87000 | 86700 | 87000 | 86700 | 589 |
| 629 | 20230912 | 091700 | 2488102300 | 86700 | 86800 | 86800 | 86700 | 295 |
| 630 | 20230912 | 091600 | 2462509500 | 86800 | 86700 | 86900 | 86700 | 1392 |
| 631 | 20230912 | 091500 | 2341761400 | 86700 | 87100 | 87100 | 86700 | 779 |
| 632 | 20230912 | 091400 | 2274130000 | 87100 | 87100 | 87100 | 86800 | 1837 |
| 633 | 20230912 | 091300 | 2114440100 | 87200 | 87400 | 87400 | 87000 | 1313 |
| 634 | 20230912 | 091200 | 1999940500 | 87400 | 87700 | 87700 | 87400 | 563 |
| 635 | 20230912 | 091100 | 1950633700 | 87600 | 87700 | 87700 | 87600 | 1131 |
| 636 | 20230912 | 091000 | 1851526100 | 87600 | 87600 | 87600 | 87300 | 1157 |
| 637 | 20230912 | 090900 | 1750340300 | 87700 | 87600 | 87800 | 87600 | 1378 |
| 638 | 20230912 | 090800 | 1629494400 | 87600 | 87200 | 87800 | 87200 | 665 |
| 639 | 20230912 | 090700 | 1571276400 | 87200 | 87300 | 87400 | 87200 | 1402 |
| 640 | 20230912 | 090600 | 1448959600 | 87300 | 87100 | 87500 | 87100 | 994 |
| 641 | 20230912 | 090500 | 1362145700 | 87300 | 86700 | 87500 | 86600 | 1195 |
| 642 | 20230912 | 090400 | 1258407900 | 86700 | 86700 | 86900 | 86600 | 1471 |
| 643 | 20230912 | 090300 | 1130841000 | 86500 | 86700 | 86800 | 86500 | 1587 |
| 644 | 20230912 | 090200 | 993305800 | 86700 | 87200 | 87500 | 86500 | 4263 |
| 645 | 20230912 | 090100 | 622349700 | 87200 | 87800 | 88000 | 87100 | 2223 |
| 646 | 20230912 | 090000 | 427622800 | 87800 | 87800 | 88000 | 87500 | 4596 |