35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 194700 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 18830 |
| 3 | 20240329 | 194600 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 4 | 20240329 | 194500 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 5 | 20240329 | 194400 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 6 | 20240329 | 194300 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 7 | 20240329 | 194200 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 8 | 20240329 | 194100 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 9 | 20240329 | 194000 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 10 | 20240329 | 193900 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 11 | 20240329 | 193800 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 12 | 20240329 | 193700 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 13 | 20240329 | 193600 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 14 | 20240329 | 193500 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 15 | 20240329 | 193400 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 16 | 20240329 | 193300 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 17 | 20240329 | 193200 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 18 | 20240329 | 193100 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 19 | 20240329 | 193000 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 20 | 20240329 | 192900 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 21 | 20240329 | 192800 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 22 | 20240329 | 192700 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 23 | 20240329 | 192600 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 24 | 20240329 | 192500 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 25 | 20240329 | 192400 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 26 | 20240329 | 192300 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 27 | 20240329 | 192200 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 28 | 20240329 | 192100 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 29 | 20240329 | 192000 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 30 | 20240329 | 191900 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 31 | 20240329 | 191800 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 32 | 20240329 | 191700 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 18830 |
| 33 | 20240329 | 191600 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 34 | 20240329 | 191500 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 35 | 20240329 | 191400 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 36 | 20240329 | 191300 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 37 | 20240329 | 191200 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 38 | 20240329 | 191100 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 39 | 20240329 | 191000 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 40 | 20240329 | 190900 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 41 | 20240329 | 190800 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 42 | 20240329 | 190700 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 43 | 20240329 | 190600 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 44 | 20240329 | 190500 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 45 | 20240329 | 190400 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 46 | 20240329 | 190300 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 47 | 20240329 | 190200 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 48 | 20240329 | 190100 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 49 | 20240329 | 190000 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 50 | 20240329 | 185900 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 51 | 20240329 | 185800 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 52 | 20240329 | 185700 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 53 | 20240329 | 185600 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 54 | 20240329 | 185500 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 55 | 20240329 | 185400 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 56 | 20240329 | 185300 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 57 | 20240329 | 185200 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 58 | 20240329 | 185100 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 59 | 20240329 | 185000 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 60 | 20240329 | 184900 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 61 | 20240329 | 184800 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 62 | 20240329 | 184700 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 18830 |
| 63 | 20240329 | 184600 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 64 | 20240329 | 184500 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 65 | 20240329 | 184400 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 66 | 20240329 | 184300 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 67 | 20240329 | 184200 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 68 | 20240329 | 184100 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 69 | 20240329 | 184000 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 70 | 20240329 | 183900 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 71 | 20240329 | 183800 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 72 | 20240329 | 183700 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 73 | 20240329 | 183600 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 74 | 20240329 | 183500 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 75 | 20240329 | 183400 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 76 | 20240329 | 183300 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 77 | 20240329 | 183200 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 78 | 20240329 | 183100 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 79 | 20240329 | 183000 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 80 | 20240329 | 182900 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 81 | 20240329 | 182800 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 82 | 20240329 | 182700 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 83 | 20240329 | 182600 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 84 | 20240329 | 182500 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 85 | 20240329 | 182400 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 86 | 20240329 | 182300 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 87 | 20240329 | 182200 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 88 | 20240329 | 182100 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 89 | 20240329 | 182000 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 90 | 20240329 | 181900 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 91 | 20240329 | 181800 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 92 | 20240329 | 181700 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 18830 |
| 93 | 20240329 | 181600 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 94 | 20240329 | 181500 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 95 | 20240329 | 181400 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 96 | 20240329 | 181300 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 97 | 20240329 | 181200 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 98 | 20240329 | 181100 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 99 | 20240329 | 181000 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 100 | 20240329 | 180900 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 101 | 20240329 | 180800 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 102 | 20240329 | 180700 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 103 | 20240329 | 180600 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 104 | 20240329 | 180500 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 105 | 20240329 | 180400 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 106 | 20240329 | 180300 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 107 | 20240329 | 180200 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 108 | 20240329 | 180100 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 109 | 20240329 | 180000 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 110 | 20240329 | 175900 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 111 | 20240329 | 175800 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 112 | 20240329 | 175700 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 113 | 20240329 | 175600 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 114 | 20240329 | 175500 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 115 | 20240329 | 175400 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 116 | 20240329 | 175300 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 117 | 20240329 | 175200 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 118 | 20240329 | 175100 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 119 | 20240329 | 175000 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 120 | 20240329 | 174900 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 121 | 20240329 | 174800 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 122 | 20240329 | 174700 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 18830 |
| 123 | 20240329 | 174600 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 124 | 20240329 | 174500 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 125 | 20240329 | 174400 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 126 | 20240329 | 174300 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 127 | 20240329 | 174200 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 128 | 20240329 | 174100 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 129 | 20240329 | 174000 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 130 | 20240329 | 173900 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 131 | 20240329 | 173800 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 132 | 20240329 | 173700 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 133 | 20240329 | 173600 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 134 | 20240329 | 173500 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 135 | 20240329 | 173400 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 136 | 20240329 | 173300 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 137 | 20240329 | 173200 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 138 | 20240329 | 173100 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 139 | 20240329 | 173000 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 140 | 20240329 | 172900 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 141 | 20240329 | 172800 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 142 | 20240329 | 172700 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 143 | 20240329 | 172600 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 144 | 20240329 | 172500 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 145 | 20240329 | 172400 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 146 | 20240329 | 172300 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 147 | 20240329 | 172200 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 148 | 20240329 | 172100 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 149 | 20240329 | 172000 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 150 | 20240329 | 171900 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 151 | 20240329 | 171800 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 152 | 20240329 | 171700 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 18830 |
| 153 | 20240329 | 171600 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 154 | 20240329 | 171500 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 155 | 20240329 | 171400 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 156 | 20240329 | 171300 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 157 | 20240329 | 171200 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 158 | 20240329 | 171100 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 159 | 20240329 | 171000 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 160 | 20240329 | 170900 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 161 | 20240329 | 170800 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 162 | 20240329 | 170700 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 163 | 20240329 | 170600 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 164 | 20240329 | 170500 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 165 | 20240329 | 170400 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 166 | 20240329 | 170300 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 167 | 20240329 | 170200 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 168 | 20240329 | 170100 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 169 | 20240329 | 170000 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 170 | 20240329 | 165900 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 171 | 20240329 | 165800 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 172 | 20240329 | 165700 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 173 | 20240329 | 165600 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 174 | 20240329 | 165500 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 175 | 20240329 | 165400 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 176 | 20240329 | 165300 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 177 | 20240329 | 165200 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 178 | 20240329 | 165100 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 179 | 20240329 | 165000 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 180 | 20240329 | 164900 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 181 | 20240329 | 164800 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 182 | 20240329 | 164700 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 18830 |
| 183 | 20240329 | 164600 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 184 | 20240329 | 164500 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 185 | 20240329 | 164400 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 186 | 20240329 | 164300 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 187 | 20240329 | 164200 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 188 | 20240329 | 164100 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 189 | 20240329 | 164000 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 190 | 20240329 | 163900 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 191 | 20240329 | 163800 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 192 | 20240329 | 163700 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 193 | 20240329 | 163600 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 194 | 20240329 | 163500 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 195 | 20240329 | 163400 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 196 | 20240329 | 163300 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 197 | 20240329 | 163200 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 198 | 20240329 | 163100 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 199 | 20240329 | 163000 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 200 | 20240329 | 162900 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 201 | 20240329 | 162800 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 202 | 20240329 | 162700 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 203 | 20240329 | 162600 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 204 | 20240329 | 162500 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 205 | 20240329 | 162400 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 206 | 20240329 | 162300 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 207 | 20240329 | 162200 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 208 | 20240329 | 162100 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 209 | 20240329 | 162000 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 210 | 20240329 | 161900 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 211 | 20240329 | 161800 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 212 | 20240329 | 161700 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 18830 |
| 213 | 20240329 | 161600 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 214 | 20240329 | 161500 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 215 | 20240329 | 161400 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 216 | 20240329 | 161300 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 217 | 20240329 | 161200 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 218 | 20240329 | 161100 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 219 | 20240329 | 161000 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 220 | 20240329 | 160900 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 221 | 20240329 | 160800 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 222 | 20240329 | 160700 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 223 | 20240329 | 160600 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 224 | 20240329 | 160500 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 225 | 20240329 | 160400 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 226 | 20240329 | 160300 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 227 | 20240329 | 160200 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 228 | 20240329 | 160100 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 229 | 20240329 | 160000 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 230 | 20240329 | 155900 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 231 | 20240329 | 155800 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 232 | 20240329 | 155700 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 233 | 20240329 | 155600 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 234 | 20240329 | 155500 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 235 | 20240329 | 155400 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 236 | 20240329 | 155300 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 237 | 20240329 | 155200 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 238 | 20240329 | 155100 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 239 | 20240329 | 155000 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 240 | 20240329 | 154900 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 241 | 20240329 | 154800 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 242 | 20240329 | 154700 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 18830 |
| 243 | 20240329 | 154600 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 244 | 20240329 | 154500 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 245 | 20240329 | 154400 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 246 | 20240329 | 154300 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 247 | 20240329 | 154200 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 248 | 20240329 | 154100 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 249 | 20240329 | 154000 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 250 | 20240329 | 153900 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 251 | 20240329 | 153800 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 252 | 20240329 | 153700 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 253 | 20240329 | 153600 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 254 | 20240329 | 153500 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 255 | 20240329 | 153400 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 256 | 20240329 | 153300 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 257 | 20240329 | 153200 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 258 | 20240329 | 153100 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 0 |
| 259 | 20240329 | 153000 | 37608441300 | 98000 | 98000 | 98000 | 98000 | 18830 |
| 260 | 20240329 | 152900 | 35763101300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 261 | 20240329 | 152800 | 35763101300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 262 | 20240329 | 152700 | 35763101300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 263 | 20240329 | 152600 | 35763101300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 264 | 20240329 | 152500 | 35763101300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 265 | 20240329 | 152400 | 35763101300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 266 | 20240329 | 152300 | 35763101300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 267 | 20240329 | 152200 | 35763101300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 268 | 20240329 | 152100 | 35763101300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 269 | 20240329 | 152000 | 35763101300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 270 | 20240329 | 151900 | 35763101300 | 97300 | 97100 | 97300 | 96900 | 539 |
| 271 | 20240329 | 151800 | 35710730200 | 97200 | 96800 | 97200 | 96800 | 989 |
| 272 | 20240329 | 151700 | 35614943600 | 96800 | 96700 | 96900 | 96700 | 994 |
| 273 | 20240329 | 151600 | 35518737500 | 96700 | 96700 | 97000 | 96700 | 1554 |
| 274 | 20240329 | 151500 | 35368408900 | 96800 | 96700 | 97100 | 96600 | 1516 |
| 275 | 20240329 | 151400 | 35221825100 | 96700 | 97100 | 97200 | 96600 | 4473 |
| 276 | 20240329 | 151300 | 34788120200 | 97100 | 97000 | 97200 | 97000 | 2480 |
| 277 | 20240329 | 151200 | 34547475700 | 97000 | 97300 | 97400 | 97000 | 3460 |
| 278 | 20240329 | 151100 | 34211318400 | 97400 | 97300 | 97400 | 97300 | 351 |
| 279 | 20240329 | 151000 | 34177157500 | 97300 | 97500 | 97500 | 97300 | 1857 |
| 280 | 20240329 | 150900 | 33996358900 | 97500 | 97600 | 97600 | 97400 | 771 |
| 281 | 20240329 | 150800 | 33921191100 | 97500 | 97900 | 97900 | 97500 | 1361 |
| 282 | 20240329 | 150700 | 33788249300 | 97900 | 97700 | 97900 | 97600 | 1079 |
| 283 | 20240329 | 150600 | 33682799900 | 97600 | 97700 | 97700 | 97600 | 426 |
| 284 | 20240329 | 150500 | 33641206900 | 97600 | 97900 | 97900 | 97600 | 332 |
| 285 | 20240329 | 150400 | 33608777700 | 97900 | 98000 | 98000 | 97600 | 1560 |
| 286 | 20240329 | 150300 | 33456292400 | 98000 | 97900 | 98200 | 97800 | 2181 |
| 287 | 20240329 | 150200 | 33242461600 | 97800 | 97900 | 97900 | 97600 | 555 |
| 288 | 20240329 | 150100 | 33188165200 | 97900 | 97700 | 97900 | 97600 | 354 |
| 289 | 20240329 | 150000 | 33153566700 | 97700 | 97500 | 97700 | 97500 | 530 |
| 290 | 20240329 | 145900 | 33101814300 | 97600 | 97400 | 97600 | 97400 | 760 |
| 291 | 20240329 | 145800 | 33027712200 | 97500 | 97400 | 97500 | 97400 | 785 |
| 292 | 20240329 | 145700 | 32951222200 | 97400 | 97500 | 97500 | 97300 | 903 |
| 293 | 20240329 | 145600 | 32863274800 | 97500 | 97300 | 97500 | 97300 | 568 |
| 294 | 20240329 | 145500 | 32807957900 | 97400 | 97400 | 97400 | 97200 | 1657 |
| 295 | 20240329 | 145400 | 32646714000 | 97400 | 97900 | 97900 | 97300 | 549 |
| 296 | 20240329 | 145300 | 32593171800 | 97900 | 97800 | 97900 | 97600 | 476 |
| 297 | 20240329 | 145200 | 32546632100 | 97900 | 97800 | 97900 | 97400 | 3097 |
| 298 | 20240329 | 145100 | 32244532200 | 97800 | 98200 | 98200 | 97800 | 1277 |
| 299 | 20240329 | 145000 | 32119414700 | 98200 | 98100 | 98200 | 98100 | 258 |
| 300 | 20240329 | 144900 | 32094100400 | 98100 | 98000 | 98200 | 98000 | 340 |
| 301 | 20240329 | 144800 | 32060767400 | 98100 | 97900 | 98200 | 97900 | 664 |
| 302 | 20240329 | 144700 | 31995660900 | 98000 | 98000 | 98100 | 97800 | 182 |
| 303 | 20240329 | 144600 | 31977832900 | 97900 | 97500 | 97900 | 97500 | 360 |
| 304 | 20240329 | 144500 | 31942646200 | 97700 | 97500 | 97700 | 97500 | 749 |
| 305 | 20240329 | 144400 | 31869565500 | 97500 | 97600 | 97600 | 97400 | 885 |
| 306 | 20240329 | 144300 | 31783280500 | 97600 | 97700 | 97700 | 97500 | 2406 |
| 307 | 20240329 | 144200 | 31548499500 | 97600 | 97800 | 97900 | 97600 | 4363 |
| 308 | 20240329 | 144100 | 31122147400 | 97800 | 97900 | 97900 | 97800 | 518 |
| 309 | 20240329 | 144000 | 31071437500 | 98000 | 98300 | 98300 | 97900 | 3124 |
| 310 | 20240329 | 143900 | 30765116500 | 98300 | 98300 | 98300 | 98200 | 349 |
| 311 | 20240329 | 143800 | 30730840800 | 98300 | 98400 | 98400 | 98200 | 201 |
| 312 | 20240329 | 143700 | 30711079600 | 98500 | 98500 | 98500 | 98300 | 162 |
| 313 | 20240329 | 143600 | 30695128400 | 98500 | 98200 | 98500 | 98200 | 941 |
| 314 | 20240329 | 143500 | 30602625900 | 98300 | 98300 | 98300 | 98200 | 260 |
| 315 | 20240329 | 143400 | 30577077500 | 98300 | 98200 | 98400 | 98200 | 267 |
| 316 | 20240329 | 143300 | 30550838100 | 98300 | 98300 | 98300 | 98200 | 298 |
| 317 | 20240329 | 143200 | 30521562800 | 98300 | 98300 | 98400 | 98200 | 483 |
| 318 | 20240329 | 143100 | 30474101600 | 98300 | 98400 | 98400 | 98100 | 1373 |
| 319 | 20240329 | 143000 | 30339193300 | 98400 | 98600 | 98600 | 98300 | 2275 |
| 320 | 20240329 | 142900 | 30115380300 | 98600 | 98600 | 98700 | 98500 | 474 |
| 321 | 20240329 | 142800 | 30068663500 | 98700 | 98400 | 98700 | 98400 | 633 |
| 322 | 20240329 | 142700 | 30006320200 | 98500 | 98600 | 98600 | 98400 | 303 |
| 323 | 20240329 | 142600 | 29976481300 | 98600 | 98400 | 98600 | 98400 | 121 |
| 324 | 20240329 | 142500 | 29964559300 | 98400 | 98600 | 98600 | 98400 | 320 |
| 325 | 20240329 | 142400 | 29933032800 | 98600 | 98500 | 98600 | 98400 | 260 |
| 326 | 20240329 | 142300 | 29907426400 | 98600 | 98600 | 98600 | 98300 | 148 |
| 327 | 20240329 | 142200 | 29892851700 | 98600 | 98500 | 98600 | 98300 | 993 |
| 328 | 20240329 | 142100 | 29795188700 | 98500 | 98300 | 98500 | 98300 | 810 |
| 329 | 20240329 | 142000 | 29715522200 | 98200 | 98100 | 98200 | 98000 | 675 |
| 330 | 20240329 | 141900 | 29649283700 | 98100 | 98100 | 98200 | 98000 | 277 |
| 331 | 20240329 | 141800 | 29622130200 | 98200 | 98100 | 98200 | 98000 | 1143 |
| 332 | 20240329 | 141700 | 29510004700 | 98100 | 98000 | 98200 | 98000 | 330 |
| 333 | 20240329 | 141600 | 29477646700 | 98000 | 97900 | 98000 | 97900 | 169 |
| 334 | 20240329 | 141500 | 29461091300 | 98000 | 98000 | 98000 | 97900 | 244 |
| 335 | 20240329 | 141400 | 29437189900 | 98000 | 98000 | 98100 | 97900 | 388 |
| 336 | 20240329 | 141300 | 29399183600 | 98000 | 98100 | 98200 | 98000 | 842 |
| 337 | 20240329 | 141200 | 29316612800 | 98100 | 98200 | 98200 | 98000 | 1023 |
| 338 | 20240329 | 141100 | 29216258700 | 98200 | 98300 | 98300 | 98200 | 307 |
| 339 | 20240329 | 141000 | 29186091500 | 98300 | 98200 | 98300 | 98100 | 304 |
| 340 | 20240329 | 140900 | 29156252000 | 98200 | 98300 | 98300 | 98000 | 324 |
| 341 | 20240329 | 140800 | 29124488300 | 98300 | 98200 | 98300 | 98100 | 236 |
| 342 | 20240329 | 140700 | 29101317300 | 98200 | 98100 | 98300 | 98000 | 984 |
| 343 | 20240329 | 140600 | 29004854600 | 98100 | 98000 | 98100 | 97900 | 810 |
| 344 | 20240329 | 140500 | 28925488800 | 98000 | 98000 | 98000 | 97900 | 203 |
| 345 | 20240329 | 140400 | 28905604200 | 98000 | 97800 | 98000 | 97800 | 431 |
| 346 | 20240329 | 140300 | 28863414900 | 97900 | 97900 | 97900 | 97800 | 243 |
| 347 | 20240329 | 140200 | 28839634900 | 97900 | 97800 | 97900 | 97700 | 269 |
| 348 | 20240329 | 140100 | 28813333600 | 97800 | 97800 | 97800 | 97700 | 272 |
| 349 | 20240329 | 140000 | 28786740600 | 97800 | 97800 | 97900 | 97700 | 744 |
| 350 | 20240329 | 135900 | 28713973300 | 97800 | 98000 | 98000 | 97800 | 544 |
| 351 | 20240329 | 135800 | 28660711400 | 98000 | 98000 | 98200 | 97900 | 419 |
| 352 | 20240329 | 135700 | 28619634000 | 98100 | 98000 | 98100 | 97900 | 313 |
| 353 | 20240329 | 135600 | 28588972000 | 98200 | 98300 | 98300 | 97800 | 1154 |
| 354 | 20240329 | 135500 | 28475923600 | 98300 | 98200 | 98300 | 98000 | 129 |
| 355 | 20240329 | 135400 | 28463258300 | 98200 | 98100 | 98400 | 98000 | 364 |
| 356 | 20240329 | 135300 | 28427528800 | 98100 | 97900 | 98100 | 97900 | 178 |
| 357 | 20240329 | 135200 | 28410087800 | 98000 | 98100 | 98100 | 97900 | 228 |
| 358 | 20240329 | 135100 | 28387746100 | 98000 | 98000 | 98000 | 97700 | 287 |
| 359 | 20240329 | 135000 | 28359668600 | 98000 | 98100 | 98100 | 97700 | 184 |
| 360 | 20240329 | 134900 | 28341643500 | 98100 | 98100 | 98200 | 97800 | 157 |
| 361 | 20240329 | 134800 | 28326266000 | 98100 | 97700 | 98100 | 97600 | 599 |
| 362 | 20240329 | 134700 | 28267718000 | 97700 | 98000 | 98100 | 97500 | 2169 |
| 363 | 20240329 | 134600 | 28055915800 | 98100 | 98100 | 98200 | 97800 | 547 |
| 364 | 20240329 | 134500 | 28002303800 | 98100 | 98400 | 98400 | 98100 | 873 |
| 365 | 20240329 | 134400 | 27916582800 | 98300 | 98600 | 98600 | 98300 | 194 |
| 366 | 20240329 | 134300 | 27897481400 | 98500 | 98500 | 98600 | 98300 | 276 |
| 367 | 20240329 | 134200 | 27870292100 | 98600 | 98700 | 98700 | 98400 | 343 |
| 368 | 20240329 | 134100 | 27836502700 | 98700 | 98800 | 98800 | 98700 | 245 |
| 369 | 20240329 | 134000 | 27812312300 | 98800 | 98800 | 98900 | 98700 | 398 |
| 370 | 20240329 | 133900 | 27772972400 | 98800 | 98900 | 99100 | 98500 | 712 |
| 371 | 20240329 | 133800 | 27702582700 | 98900 | 98900 | 99000 | 98600 | 439 |
| 372 | 20240329 | 133700 | 27659176100 | 98800 | 98900 | 98900 | 98800 | 255 |
| 373 | 20240329 | 133600 | 27633964900 | 98900 | 99100 | 99100 | 98700 | 392 |
| 374 | 20240329 | 133500 | 27595158600 | 99100 | 98800 | 99100 | 98500 | 1041 |
| 375 | 20240329 | 133400 | 27492190700 | 98800 | 98800 | 98800 | 98500 | 360 |
| 376 | 20240329 | 133300 | 27456646100 | 98800 | 98500 | 98800 | 98500 | 453 |
| 377 | 20240329 | 133200 | 27411968300 | 98500 | 98300 | 98500 | 98200 | 245 |
| 378 | 20240329 | 133100 | 27387864200 | 98300 | 98200 | 98500 | 98200 | 376 |
| 379 | 20240329 | 133000 | 27350896900 | 98100 | 98600 | 98600 | 98100 | 1458 |
| 380 | 20240329 | 132900 | 27207528200 | 98500 | 98800 | 98800 | 98500 | 618 |
| 381 | 20240329 | 132800 | 27146560800 | 98800 | 98800 | 98900 | 98700 | 697 |
| 382 | 20240329 | 132700 | 27077724000 | 98900 | 99000 | 99100 | 98900 | 1151 |
| 383 | 20240329 | 132600 | 26963815800 | 99100 | 99000 | 99200 | 98900 | 487 |
| 384 | 20240329 | 132500 | 26915580400 | 99000 | 98900 | 99000 | 98900 | 1099 |
| 385 | 20240329 | 132400 | 26806818300 | 98900 | 98800 | 98900 | 98800 | 345 |
| 386 | 20240329 | 132300 | 26772709200 | 98800 | 98800 | 99000 | 98700 | 791 |
| 387 | 20240329 | 132200 | 26694506100 | 98900 | 98800 | 98900 | 98700 | 335 |
| 388 | 20240329 | 132100 | 26661401400 | 98800 | 98800 | 98800 | 98700 | 331 |
| 389 | 20240329 | 132000 | 26628714700 | 98800 | 98800 | 98900 | 98600 | 797 |
| 390 | 20240329 | 131900 | 26550041100 | 98800 | 98900 | 98900 | 98800 | 276 |
| 391 | 20240329 | 131800 | 26522751000 | 98900 | 98800 | 98900 | 98700 | 441 |
| 392 | 20240329 | 131700 | 26479168000 | 98800 | 98900 | 98900 | 98700 | 510 |
| 393 | 20240329 | 131600 | 26428782000 | 98900 | 98900 | 98900 | 98700 | 496 |
| 394 | 20240329 | 131500 | 26379763200 | 98900 | 98900 | 98900 | 98700 | 224 |
| 395 | 20240329 | 131400 | 26357626600 | 98800 | 98800 | 98900 | 98800 | 313 |
| 396 | 20240329 | 131300 | 26326683100 | 98800 | 98600 | 98800 | 98600 | 315 |
| 397 | 20240329 | 131200 | 26295585900 | 98600 | 98000 | 98800 | 98000 | 871 |
| 398 | 20240329 | 131100 | 26209759500 | 98100 | 98500 | 98800 | 98000 | 1332 |
| 399 | 20240329 | 131000 | 26078612200 | 98500 | 98500 | 98600 | 98400 | 396 |
| 400 | 20240329 | 130900 | 26039591700 | 98600 | 98500 | 98600 | 98400 | 892 |
| 401 | 20240329 | 130800 | 25951738400 | 98400 | 98400 | 98500 | 98100 | 349 |
| 402 | 20240329 | 130700 | 25917400800 | 98300 | 98300 | 98500 | 98100 | 1170 |
| 403 | 20240329 | 130600 | 25802321700 | 98200 | 98200 | 98200 | 97800 | 1152 |
| 404 | 20240329 | 130500 | 25689448200 | 98200 | 97900 | 98200 | 97900 | 453 |
| 405 | 20240329 | 130400 | 25645047300 | 97900 | 98000 | 98000 | 97900 | 163 |
| 406 | 20240329 | 130300 | 25629085700 | 98000 | 97800 | 98000 | 97800 | 203 |
| 407 | 20240329 | 130200 | 25609209500 | 97800 | 97800 | 97900 | 97800 | 68 |
| 408 | 20240329 | 130100 | 25602558000 | 97900 | 97800 | 97900 | 97700 | 238 |
| 409 | 20240329 | 130000 | 25579285200 | 97800 | 98000 | 98000 | 97700 | 215 |
| 410 | 20240329 | 125900 | 25558266400 | 98000 | 98300 | 98300 | 98000 | 1077 |
| 411 | 20240329 | 125800 | 25452627800 | 98200 | 98200 | 98300 | 98100 | 309 |
| 412 | 20240329 | 125700 | 25422282800 | 98200 | 98200 | 98200 | 98100 | 229 |
| 413 | 20240329 | 125600 | 25399811700 | 98100 | 98000 | 98200 | 98000 | 598 |
| 414 | 20240329 | 125500 | 25341119000 | 98100 | 98200 | 98300 | 98000 | 163 |
| 415 | 20240329 | 125400 | 25325118300 | 98200 | 97900 | 98200 | 97800 | 761 |
| 416 | 20240329 | 125300 | 25250546500 | 97700 | 97700 | 98000 | 97600 | 1484 |
| 417 | 20240329 | 125200 | 25105487400 | 97600 | 97500 | 97700 | 97500 | 738 |
| 418 | 20240329 | 125100 | 25033477300 | 97500 | 97600 | 97600 | 97500 | 82 |
| 419 | 20240329 | 125000 | 25025479800 | 97500 | 97600 | 97700 | 97500 | 362 |
| 420 | 20240329 | 124900 | 24990148400 | 97700 | 97700 | 97700 | 97600 | 88 |
| 421 | 20240329 | 124800 | 24981553000 | 97600 | 97600 | 97700 | 97600 | 120 |
| 422 | 20240329 | 124700 | 24969838300 | 97600 | 97600 | 97700 | 97500 | 57 |
| 423 | 20240329 | 124600 | 24964274900 | 97600 | 97400 | 97600 | 97300 | 378 |
| 424 | 20240329 | 124500 | 24927431800 | 97400 | 97500 | 97500 | 97300 | 837 |
| 425 | 20240329 | 124400 | 24845983500 | 97500 | 97300 | 97500 | 97300 | 388 |
| 426 | 20240329 | 124300 | 24808194500 | 97400 | 97400 | 97400 | 97300 | 63 |
| 427 | 20240329 | 124200 | 24802060300 | 97300 | 97400 | 97400 | 97300 | 59 |
| 428 | 20240329 | 124100 | 24796317500 | 97400 | 97400 | 97400 | 97300 | 108 |
| 429 | 20240329 | 124000 | 24785802600 | 97400 | 97300 | 97400 | 97300 | 163 |
| 430 | 20240329 | 123900 | 24769938900 | 97300 | 97300 | 97400 | 97300 | 181 |
| 431 | 20240329 | 123800 | 24752324000 | 97300 | 97300 | 97400 | 97300 | 70 |
| 432 | 20240329 | 123700 | 24745512500 | 97400 | 97400 | 97400 | 97300 | 75 |
| 433 | 20240329 | 123600 | 24738208000 | 97400 | 97400 | 97400 | 97300 | 62 |
| 434 | 20240329 | 123500 | 24732170400 | 97400 | 97300 | 97400 | 97300 | 295 |
| 435 | 20240329 | 123400 | 24703445700 | 97400 | 97400 | 97400 | 97300 | 75 |
| 436 | 20240329 | 123300 | 24696143600 | 97400 | 97600 | 97600 | 97400 | 670 |
| 437 | 20240329 | 123200 | 24630862500 | 97500 | 97600 | 97600 | 97500 | 74 |
| 438 | 20240329 | 123100 | 24623642500 | 97600 | 97600 | 97600 | 97500 | 181 |
| 439 | 20240329 | 123000 | 24605977000 | 97600 | 97800 | 97800 | 97600 | 334 |
| 440 | 20240329 | 122900 | 24573333900 | 97800 | 97600 | 97900 | 97600 | 207 |
| 441 | 20240329 | 122800 | 24553095400 | 97700 | 97600 | 97800 | 97600 | 127 |
| 442 | 20240329 | 122700 | 24540687800 | 97500 | 97600 | 97700 | 97500 | 38 |
| 443 | 20240329 | 122600 | 24536980600 | 97600 | 97600 | 97700 | 97600 | 25 |
| 444 | 20240329 | 122500 | 24534540100 | 97700 | 97300 | 97700 | 97300 | 737 |
| 445 | 20240329 | 122400 | 24462806300 | 97300 | 97500 | 97600 | 97300 | 4223 |
| 446 | 20240329 | 122300 | 24050815600 | 97500 | 97400 | 97500 | 97400 | 89 |
| 447 | 20240329 | 122200 | 24042138500 | 97500 | 97400 | 97500 | 97400 | 103 |
| 448 | 20240329 | 122100 | 24032096600 | 97400 | 97500 | 97500 | 97400 | 49 |
| 449 | 20240329 | 122000 | 24027322000 | 97500 | 97300 | 97500 | 97300 | 310 |
| 450 | 20240329 | 121900 | 23997145500 | 97400 | 97400 | 97400 | 97300 | 99 |
| 451 | 20240329 | 121800 | 23987503400 | 97300 | 97300 | 97400 | 97300 | 133 |
| 452 | 20240329 | 121700 | 23974559200 | 97300 | 97400 | 97400 | 97300 | 312 |
| 453 | 20240329 | 121600 | 23944170800 | 97500 | 97500 | 97500 | 97400 | 90 |
| 454 | 20240329 | 121500 | 23935397400 | 97300 | 97400 | 97500 | 97300 | 624 |
| 455 | 20240329 | 121400 | 23874593600 | 97500 | 97400 | 97500 | 97300 | 183 |
| 456 | 20240329 | 121300 | 23856772200 | 97300 | 97400 | 97400 | 97300 | 214 |
| 457 | 20240329 | 121200 | 23835946900 | 97400 | 97400 | 97500 | 97400 | 522 |
| 458 | 20240329 | 121100 | 23785103600 | 97400 | 97400 | 97500 | 97400 | 363 |
| 459 | 20240329 | 121000 | 23749746900 | 97400 | 97300 | 97400 | 97300 | 150 |
| 460 | 20240329 | 120900 | 23735147600 | 97300 | 97300 | 97400 | 97300 | 66 |
| 461 | 20240329 | 120800 | 23728723000 | 97400 | 97400 | 97400 | 97300 | 18 |
| 462 | 20240329 | 120700 | 23726970200 | 97300 | 97300 | 97400 | 97300 | 187 |
| 463 | 20240329 | 120600 | 23708763700 | 97400 | 97400 | 97500 | 97400 | 674 |
| 464 | 20240329 | 120500 | 23643114300 | 97500 | 97400 | 97500 | 97400 | 179 |
| 465 | 20240329 | 120400 | 23625676700 | 97400 | 97600 | 97600 | 97400 | 93 |
| 466 | 20240329 | 120300 | 23616610700 | 97500 | 97600 | 97600 | 97500 | 310 |
| 467 | 20240329 | 120200 | 23586383700 | 97400 | 97500 | 97600 | 97400 | 256 |
| 468 | 20240329 | 120100 | 23561425000 | 97500 | 97400 | 97500 | 97400 | 23 |
| 469 | 20240329 | 120000 | 23559183500 | 97500 | 97500 | 97600 | 97400 | 2051 |
| 470 | 20240329 | 115900 | 23359412600 | 97500 | 97500 | 97600 | 97500 | 916 |
| 471 | 20240329 | 115800 | 23270035800 | 97500 | 97600 | 97700 | 97400 | 692 |
| 472 | 20240329 | 115700 | 23202579500 | 97600 | 97600 | 97700 | 97500 | 232 |
| 473 | 20240329 | 115600 | 23179951700 | 97500 | 97600 | 97900 | 97500 | 1300 |
| 474 | 20240329 | 115500 | 23053169500 | 97600 | 97700 | 97700 | 97400 | 3814 |
| 475 | 20240329 | 115400 | 22681332500 | 97700 | 97700 | 97700 | 97500 | 444 |
| 476 | 20240329 | 115300 | 22638026000 | 97700 | 97800 | 97800 | 97600 | 930 |
| 477 | 20240329 | 115200 | 22547205900 | 97700 | 97800 | 97800 | 97700 | 292 |
| 478 | 20240329 | 115100 | 22518670000 | 97800 | 97900 | 97900 | 97800 | 632 |
| 479 | 20240329 | 115000 | 22456847400 | 98000 | 98000 | 98100 | 98000 | 848 |
| 480 | 20240329 | 114900 | 22373741300 | 98100 | 98100 | 98100 | 98000 | 40 |
| 481 | 20240329 | 114800 | 22369818400 | 98100 | 98100 | 98100 | 98000 | 125 |
| 482 | 20240329 | 114700 | 22357556700 | 98100 | 98100 | 98100 | 98000 | 129 |
| 483 | 20240329 | 114600 | 22344901900 | 98100 | 98100 | 98100 | 98000 | 35 |
| 484 | 20240329 | 114500 | 22341469400 | 98100 | 98000 | 98100 | 98000 | 142 |
| 485 | 20240329 | 114400 | 22327550300 | 98100 | 98000 | 98100 | 98000 | 98 |
| 486 | 20240329 | 114300 | 22317942100 | 98000 | 98000 | 98100 | 98000 | 69 |
| 487 | 20240329 | 114200 | 22311178300 | 98000 | 98000 | 98100 | 97900 | 127 |
| 488 | 20240329 | 114100 | 22298732700 | 98000 | 97900 | 98000 | 97900 | 73 |
| 489 | 20240329 | 114000 | 22291579700 | 97900 | 98000 | 98000 | 97900 | 236 |
| 490 | 20240329 | 113900 | 22268462100 | 98000 | 98000 | 98000 | 97900 | 429 |
| 491 | 20240329 | 113800 | 22226427200 | 97900 | 97900 | 97900 | 97900 | 65 |
| 492 | 20240329 | 113700 | 22220063700 | 97900 | 97900 | 97900 | 97800 | 82 |
| 493 | 20240329 | 113600 | 22212037600 | 97700 | 98000 | 98000 | 97700 | 413 |
| 494 | 20240329 | 113500 | 22171630100 | 97900 | 98000 | 98200 | 97900 | 412 |
| 495 | 20240329 | 113400 | 22131224400 | 98100 | 98100 | 98200 | 98100 | 271 |
| 496 | 20240329 | 113300 | 22104630700 | 98100 | 98100 | 98200 | 98100 | 319 |
| 497 | 20240329 | 113200 | 22073330900 | 98200 | 98200 | 98200 | 98100 | 162 |
| 498 | 20240329 | 113100 | 22057423400 | 98100 | 98100 | 98200 | 98100 | 870 |
| 499 | 20240329 | 113000 | 21971992300 | 98100 | 98000 | 98100 | 98000 | 189 |
| 500 | 20240329 | 112900 | 21953461100 | 97900 | 97700 | 97900 | 97600 | 804 |
| 501 | 20240329 | 112800 | 21874880400 | 97700 | 97600 | 97800 | 97600 | 678 |
| 502 | 20240329 | 112700 | 21808647900 | 97600 | 97700 | 97700 | 97600 | 694 |
| 503 | 20240329 | 112600 | 21740873900 | 97700 | 97600 | 97700 | 97600 | 70 |
| 504 | 20240329 | 112500 | 21734039500 | 97600 | 97500 | 97700 | 97500 | 246 |
| 505 | 20240329 | 112400 | 21710038400 | 97500 | 97600 | 97600 | 97500 | 150 |
| 506 | 20240329 | 112300 | 21695403400 | 97600 | 97700 | 97700 | 97600 | 64 |
| 507 | 20240329 | 112200 | 21689156900 | 97700 | 97400 | 97700 | 97400 | 724 |
| 508 | 20240329 | 112100 | 21618497800 | 97400 | 97500 | 97500 | 97400 | 266 |
| 509 | 20240329 | 112000 | 21592583300 | 97500 | 97500 | 97600 | 97400 | 672 |
| 510 | 20240329 | 111900 | 21527068200 | 97500 | 97600 | 97700 | 97500 | 305 |
| 511 | 20240329 | 111800 | 21497298800 | 97600 | 97500 | 97600 | 97400 | 1258 |
| 512 | 20240329 | 111700 | 21374644700 | 97500 | 97300 | 97600 | 97300 | 4839 |
| 513 | 20240329 | 111600 | 20902829100 | 97400 | 97500 | 97600 | 97400 | 1208 |
| 514 | 20240329 | 111500 | 20785105200 | 97600 | 97600 | 97700 | 97500 | 266 |
| 515 | 20240329 | 111400 | 20759163100 | 97600 | 97600 | 97700 | 97500 | 1318 |
| 516 | 20240329 | 111300 | 20630594600 | 97700 | 97900 | 98000 | 97700 | 453 |
| 517 | 20240329 | 111200 | 20586284000 | 98000 | 98100 | 98200 | 97900 | 183 |
| 518 | 20240329 | 111100 | 20568342500 | 98200 | 97900 | 98300 | 97900 | 227 |
| 519 | 20240329 | 111000 | 20546090500 | 97900 | 97600 | 98000 | 97600 | 272 |
| 520 | 20240329 | 110900 | 20519482600 | 98000 | 97700 | 98000 | 97600 | 206 |
| 521 | 20240329 | 110800 | 20499335800 | 97700 | 97900 | 98000 | 97700 | 516 |
| 522 | 20240329 | 110700 | 20448889900 | 97800 | 97900 | 97900 | 97700 | 47 |
| 523 | 20240329 | 110600 | 20444292500 | 97900 | 97800 | 97900 | 97600 | 526 |
| 524 | 20240329 | 110500 | 20392897300 | 97800 | 97500 | 97800 | 97500 | 437 |
| 525 | 20240329 | 110400 | 20350233600 | 97600 | 97600 | 97700 | 97500 | 694 |
| 526 | 20240329 | 110300 | 20282545800 | 97700 | 97700 | 97700 | 97600 | 411 |
| 527 | 20240329 | 110200 | 20242427300 | 97600 | 97800 | 97800 | 97600 | 1047 |
| 528 | 20240329 | 110100 | 20140213900 | 97700 | 97700 | 97800 | 97700 | 697 |
| 529 | 20240329 | 110000 | 20072114200 | 97800 | 97800 | 97900 | 97800 | 349 |
| 530 | 20240329 | 105900 | 20037974800 | 98000 | 98300 | 98300 | 97800 | 779 |
| 531 | 20240329 | 105800 | 19961644300 | 98200 | 98200 | 98300 | 98100 | 146 |
| 532 | 20240329 | 105700 | 19947302600 | 98200 | 98200 | 98300 | 98200 | 188 |
| 533 | 20240329 | 105600 | 19928835800 | 98200 | 98300 | 98300 | 98200 | 242 |
| 534 | 20240329 | 105500 | 19905068200 | 98300 | 98200 | 98300 | 98200 | 178 |
| 535 | 20240329 | 105400 | 19887583900 | 98100 | 98300 | 98300 | 98100 | 533 |
| 536 | 20240329 | 105300 | 19835229100 | 98200 | 98400 | 98400 | 98200 | 176 |
| 537 | 20240329 | 105200 | 19817924700 | 98300 | 97800 | 98400 | 97800 | 1547 |
| 538 | 20240329 | 105100 | 19666212200 | 97800 | 97800 | 97900 | 97700 | 165 |
| 539 | 20240329 | 105000 | 19650077800 | 97800 | 97800 | 97800 | 97700 | 378 |
| 540 | 20240329 | 104900 | 19613121800 | 97900 | 97700 | 97900 | 97700 | 190 |
| 541 | 20240329 | 104800 | 19594549100 | 97700 | 97800 | 97900 | 97700 | 825 |
| 542 | 20240329 | 104700 | 19513917600 | 97800 | 97800 | 97900 | 97800 | 509 |
| 543 | 20240329 | 104600 | 19464135100 | 97900 | 97900 | 97900 | 97800 | 541 |
| 544 | 20240329 | 104500 | 19411213900 | 97800 | 98000 | 98000 | 97800 | 332 |
| 545 | 20240329 | 104400 | 19378703800 | 98000 | 97900 | 98000 | 97800 | 584 |
| 546 | 20240329 | 104300 | 19321522300 | 97900 | 97800 | 97900 | 97800 | 273 |
| 547 | 20240329 | 104200 | 19294810800 | 97800 | 97900 | 97900 | 97800 | 132 |
| 548 | 20240329 | 104100 | 19281899200 | 97900 | 97900 | 97900 | 97800 | 155 |
| 549 | 20240329 | 104000 | 19266728600 | 97900 | 97600 | 97900 | 97600 | 1066 |
| 550 | 20240329 | 103900 | 19162647900 | 97600 | 97700 | 97800 | 97600 | 256 |
| 551 | 20240329 | 103800 | 19137647900 | 97700 | 97600 | 97800 | 97600 | 155 |
| 552 | 20240329 | 103700 | 19122510600 | 97600 | 97700 | 97700 | 97500 | 547 |
| 553 | 20240329 | 103600 | 19069131200 | 97600 | 97800 | 97900 | 97600 | 651 |
| 554 | 20240329 | 103500 | 19005480500 | 97800 | 97900 | 97900 | 97800 | 367 |
| 555 | 20240329 | 103400 | 18969566900 | 97800 | 97900 | 97900 | 97800 | 346 |
| 556 | 20240329 | 103300 | 18935700900 | 97900 | 98000 | 98100 | 97800 | 514 |
| 557 | 20240329 | 103200 | 18885340800 | 98000 | 97800 | 98100 | 97700 | 1367 |
| 558 | 20240329 | 103100 | 18751549500 | 97800 | 97900 | 97900 | 97600 | 1364 |
| 559 | 20240329 | 103000 | 18618308200 | 97900 | 98000 | 98100 | 97600 | 2058 |
| 560 | 20240329 | 102900 | 18416979300 | 98200 | 98200 | 98200 | 98000 | 1277 |
| 561 | 20240329 | 102800 | 18291710000 | 98200 | 98400 | 98400 | 98200 | 372 |
| 562 | 20240329 | 102700 | 18255138100 | 98400 | 98300 | 98500 | 98300 | 385 |
| 563 | 20240329 | 102600 | 18217279500 | 98400 | 98900 | 98900 | 98300 | 482 |
| 564 | 20240329 | 102500 | 18169814300 | 98600 | 98700 | 99000 | 98600 | 1555 |
| 565 | 20240329 | 102400 | 18016200200 | 98800 | 99200 | 99200 | 98800 | 567 |
| 566 | 20240329 | 102300 | 17960081200 | 99200 | 99200 | 99200 | 99000 | 59 |
| 567 | 20240329 | 102200 | 17954235500 | 99200 | 99300 | 99400 | 98900 | 882 |
| 568 | 20240329 | 102100 | 17866758500 | 99300 | 99400 | 99500 | 99300 | 787 |
| 569 | 20240329 | 102000 | 17788563300 | 99300 | 99300 | 99500 | 99300 | 271 |
| 570 | 20240329 | 101900 | 17761634200 | 99300 | 99100 | 99400 | 98800 | 669 |
| 571 | 20240329 | 101800 | 17695216400 | 99200 | 98600 | 99200 | 98600 | 643 |
| 572 | 20240329 | 101700 | 17631567200 | 98600 | 98200 | 98700 | 98200 | 1148 |
| 573 | 20240329 | 101600 | 17518417900 | 98300 | 98300 | 98300 | 98200 | 313 |
| 574 | 20240329 | 101500 | 17487660500 | 98200 | 98200 | 98300 | 98200 | 896 |
| 575 | 20240329 | 101400 | 17399644700 | 98300 | 98300 | 98300 | 98200 | 339 |
| 576 | 20240329 | 101300 | 17366345400 | 98300 | 98400 | 98400 | 98300 | 635 |
| 577 | 20240329 | 101200 | 17303913600 | 98400 | 98600 | 98600 | 98400 | 2069 |
| 578 | 20240329 | 101100 | 17100116000 | 98600 | 98700 | 98700 | 98400 | 274 |
| 579 | 20240329 | 101000 | 17073122700 | 98700 | 98600 | 98800 | 98500 | 1334 |
| 580 | 20240329 | 100900 | 16941505500 | 98700 | 98800 | 98800 | 98600 | 152 |
| 581 | 20240329 | 100800 | 16926500700 | 98800 | 98200 | 98800 | 98100 | 834 |
| 582 | 20240329 | 100700 | 16844487700 | 98200 | 98500 | 98500 | 98200 | 919 |
| 583 | 20240329 | 100600 | 16754142300 | 98500 | 98700 | 98700 | 98400 | 220 |
| 584 | 20240329 | 100500 | 16732484600 | 98700 | 98300 | 98900 | 98300 | 712 |
| 585 | 20240329 | 100400 | 16662367700 | 98500 | 98300 | 98500 | 98300 | 620 |
| 586 | 20240329 | 100300 | 16601327900 | 98300 | 98500 | 98600 | 98300 | 961 |
| 587 | 20240329 | 100200 | 16506719600 | 98500 | 98900 | 98900 | 98500 | 1008 |
| 588 | 20240329 | 100100 | 16407213200 | 98900 | 99000 | 99300 | 98900 | 958 |
| 589 | 20240329 | 100000 | 16312272500 | 98900 | 99900 | 100000 | 98900 | 4135 |
| 590 | 20240329 | 095900 | 15901347400 | 99800 | 99500 | 99800 | 99400 | 3282 |
| 591 | 20240329 | 095800 | 15574433000 | 99600 | 99300 | 99600 | 99200 | 990 |
| 592 | 20240329 | 095700 | 15476011900 | 99300 | 99100 | 99600 | 99100 | 1918 |
| 593 | 20240329 | 095600 | 15285523200 | 99100 | 99000 | 99100 | 98900 | 727 |
| 594 | 20240329 | 095500 | 15213549200 | 99000 | 99000 | 99000 | 98900 | 1147 |
| 595 | 20240329 | 095400 | 15100064400 | 99000 | 99100 | 99100 | 99000 | 1790 |
| 596 | 20240329 | 095300 | 14922746000 | 99200 | 99400 | 99400 | 99100 | 1683 |
| 597 | 20240329 | 095200 | 14755670600 | 99400 | 99300 | 99500 | 99000 | 1463 |
| 598 | 20240329 | 095100 | 14610301200 | 99200 | 99400 | 99500 | 99200 | 2417 |
| 599 | 20240329 | 095000 | 14370205600 | 99400 | 99200 | 99400 | 99200 | 1183 |
| 600 | 20240329 | 094900 | 14252745300 | 99200 | 99100 | 99300 | 98900 | 1816 |
| 601 | 20240329 | 094800 | 14072797700 | 99100 | 99600 | 99700 | 99100 | 3359 |
| 602 | 20240329 | 094700 | 13738913400 | 99600 | 99300 | 99600 | 99300 | 1561 |
| 603 | 20240329 | 094600 | 13583692200 | 99400 | 99000 | 99400 | 99000 | 1463 |
| 604 | 20240329 | 094500 | 13438591300 | 99000 | 99200 | 99200 | 98800 | 3546 |
| 605 | 20240329 | 094400 | 13087319200 | 99200 | 99100 | 99200 | 99000 | 990 |
| 606 | 20240329 | 094300 | 12989140900 | 99100 | 99400 | 99400 | 99000 | 671 |
| 607 | 20240329 | 094200 | 12922655400 | 99400 | 99500 | 99600 | 99100 | 4182 |
| 608 | 20240329 | 094100 | 12506738400 | 99500 | 99400 | 99600 | 99400 | 1853 |
| 609 | 20240329 | 094000 | 12322310100 | 99400 | 99500 | 99600 | 99400 | 2333 |
| 610 | 20240329 | 093900 | 12090295500 | 99500 | 99400 | 99500 | 99300 | 3043 |
| 611 | 20240329 | 093800 | 11787802900 | 99100 | 98900 | 99500 | 98900 | 4218 |
| 612 | 20240329 | 093700 | 11369251600 | 98900 | 98600 | 98900 | 98500 | 848 |
| 613 | 20240329 | 093600 | 11285600100 | 98600 | 98700 | 98900 | 98500 | 2264 |
| 614 | 20240329 | 093500 | 11062279300 | 98700 | 98800 | 98900 | 98600 | 1087 |
| 615 | 20240329 | 093400 | 10954886600 | 98800 | 98100 | 98800 | 98100 | 1602 |
| 616 | 20240329 | 093300 | 10797189500 | 98100 | 98000 | 98100 | 98000 | 171 |
| 617 | 20240329 | 093200 | 10780417000 | 98000 | 98000 | 98100 | 97900 | 370 |
| 618 | 20240329 | 093100 | 10744157000 | 97800 | 98000 | 98000 | 97800 | 1011 |
| 619 | 20240329 | 093000 | 10645114600 | 97900 | 98200 | 98300 | 97900 | 1537 |
| 620 | 20240329 | 092900 | 10494385600 | 98200 | 98000 | 98300 | 98000 | 879 |
| 621 | 20240329 | 092800 | 10408067700 | 98000 | 98200 | 98500 | 97800 | 1864 |
| 622 | 20240329 | 092700 | 10225032500 | 98200 | 97800 | 98300 | 97700 | 1772 |
| 623 | 20240329 | 092600 | 10051400700 | 97800 | 97600 | 97900 | 97600 | 1445 |
| 624 | 20240329 | 092500 | 9910143300 | 97700 | 97500 | 97700 | 97500 | 1453 |
| 625 | 20240329 | 092400 | 9768310600 | 97600 | 97500 | 97600 | 97200 | 1123 |
| 626 | 20240329 | 092300 | 9658831200 | 97400 | 97000 | 97500 | 96900 | 1770 |
| 627 | 20240329 | 092200 | 9486832500 | 97000 | 96400 | 97400 | 96300 | 1806 |
| 628 | 20240329 | 092100 | 9311654000 | 96300 | 96100 | 96300 | 96100 | 1409 |
| 629 | 20240329 | 092000 | 9176201800 | 96100 | 96300 | 96300 | 96000 | 2845 |
| 630 | 20240329 | 091900 | 8902722700 | 96300 | 96200 | 96400 | 96200 | 676 |
| 631 | 20240329 | 091800 | 8837604900 | 96200 | 96400 | 96500 | 96200 | 1578 |
| 632 | 20240329 | 091700 | 8685549700 | 96400 | 96200 | 96400 | 96200 | 1609 |
| 633 | 20240329 | 091600 | 8530630600 | 96200 | 96300 | 96400 | 96100 | 1639 |
| 634 | 20240329 | 091500 | 8372898000 | 96200 | 95600 | 96400 | 95600 | 2943 |
| 635 | 20240329 | 091400 | 8090264600 | 95600 | 96300 | 96400 | 95600 | 3995 |
| 636 | 20240329 | 091300 | 7706724000 | 96300 | 96500 | 96500 | 96300 | 2022 |
| 637 | 20240329 | 091200 | 7511758900 | 96400 | 96300 | 96500 | 95900 | 2709 |
| 638 | 20240329 | 091100 | 7251002400 | 96300 | 95300 | 96500 | 95000 | 3976 |
| 639 | 20240329 | 091000 | 6870560600 | 95000 | 96100 | 96400 | 94500 | 14084 |
| 640 | 20240329 | 090900 | 5528348200 | 96400 | 95500 | 96400 | 95400 | 5443 |
| 641 | 20240329 | 090800 | 5007325600 | 95500 | 96000 | 96100 | 95000 | 9687 |
| 642 | 20240329 | 090700 | 4082382200 | 96000 | 96700 | 97000 | 95900 | 6832 |
| 643 | 20240329 | 090600 | 3424683200 | 96700 | 96700 | 97200 | 96500 | 4978 |
| 644 | 20240329 | 090500 | 2943463400 | 96700 | 98100 | 98500 | 96600 | 6071 |
| 645 | 20240329 | 090400 | 2352887800 | 97800 | 99000 | 99000 | 97200 | 6752 |
| 646 | 20240329 | 090300 | 1690305800 | 99100 | 98900 | 99200 | 98700 | 2184 |
| 647 | 20240329 | 090200 | 1474240600 | 98800 | 98900 | 99300 | 98700 | 2390 |
| 648 | 20240329 | 090100 | 1237746100 | 99000 | 100300 | 100500 | 98900 | 7496 |
| 649 | 20240329 | 090000 | 492331900 | 100300 | 99600 | 100400 | 99600 | 4920 |