35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 194500 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 8219 |
| 3 | 20230627 | 194400 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 4 | 20230627 | 194300 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 5 | 20230627 | 194200 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 6 | 20230627 | 194100 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 7 | 20230627 | 194000 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 8 | 20230627 | 193900 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 9 | 20230627 | 193800 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 10 | 20230627 | 193700 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 11 | 20230627 | 193600 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 12 | 20230627 | 193500 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 13 | 20230627 | 193400 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 14 | 20230627 | 193300 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 15 | 20230627 | 193200 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 16 | 20230627 | 193100 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 17 | 20230627 | 193000 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 18 | 20230627 | 192900 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 19 | 20230627 | 192800 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 20 | 20230627 | 192700 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 21 | 20230627 | 192600 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 22 | 20230627 | 192500 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 23 | 20230627 | 192400 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 24 | 20230627 | 192300 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 25 | 20230627 | 192200 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 26 | 20230627 | 192100 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 27 | 20230627 | 192000 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 28 | 20230627 | 191900 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 29 | 20230627 | 191800 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 30 | 20230627 | 191700 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 31 | 20230627 | 191600 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 32 | 20230627 | 191500 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 8219 |
| 33 | 20230627 | 191400 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 34 | 20230627 | 191300 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 35 | 20230627 | 191200 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 36 | 20230627 | 191100 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 37 | 20230627 | 191000 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 38 | 20230627 | 190900 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 39 | 20230627 | 190800 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 40 | 20230627 | 190700 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 41 | 20230627 | 190600 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 42 | 20230627 | 190500 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 43 | 20230627 | 190400 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 44 | 20230627 | 190300 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 45 | 20230627 | 190200 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 46 | 20230627 | 190100 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 47 | 20230627 | 190000 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 48 | 20230627 | 185900 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 49 | 20230627 | 185800 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 50 | 20230627 | 185700 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 51 | 20230627 | 185600 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 52 | 20230627 | 185500 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 53 | 20230627 | 185400 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 54 | 20230627 | 185300 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 55 | 20230627 | 185200 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 56 | 20230627 | 185100 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 57 | 20230627 | 185000 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 58 | 20230627 | 184900 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 59 | 20230627 | 184800 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 60 | 20230627 | 184700 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 61 | 20230627 | 184600 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 62 | 20230627 | 184500 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 8219 |
| 63 | 20230627 | 184400 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 64 | 20230627 | 184300 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 65 | 20230627 | 184200 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 66 | 20230627 | 184100 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 67 | 20230627 | 184000 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 68 | 20230627 | 183900 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 69 | 20230627 | 183800 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 70 | 20230627 | 183700 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 71 | 20230627 | 183600 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 72 | 20230627 | 183500 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 73 | 20230627 | 183400 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 74 | 20230627 | 183300 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 75 | 20230627 | 183200 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 76 | 20230627 | 183100 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 77 | 20230627 | 183000 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 78 | 20230627 | 182900 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 79 | 20230627 | 182800 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 80 | 20230627 | 182700 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 81 | 20230627 | 182600 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 82 | 20230627 | 182500 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 83 | 20230627 | 182400 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 84 | 20230627 | 182300 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 85 | 20230627 | 182200 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 86 | 20230627 | 182100 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 87 | 20230627 | 182000 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 88 | 20230627 | 181900 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 89 | 20230627 | 181800 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 90 | 20230627 | 181700 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 91 | 20230627 | 181600 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 92 | 20230627 | 181500 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 8219 |
| 93 | 20230627 | 181400 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 94 | 20230627 | 181300 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 95 | 20230627 | 181200 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 96 | 20230627 | 181100 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 97 | 20230627 | 181000 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 98 | 20230627 | 180900 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 99 | 20230627 | 180800 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 100 | 20230627 | 180700 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 101 | 20230627 | 180600 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 102 | 20230627 | 180500 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 103 | 20230627 | 180400 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 104 | 20230627 | 180300 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 105 | 20230627 | 180200 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 106 | 20230627 | 180100 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 107 | 20230627 | 180000 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 108 | 20230627 | 175900 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 109 | 20230627 | 175800 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 110 | 20230627 | 175700 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 111 | 20230627 | 175600 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 112 | 20230627 | 175500 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 113 | 20230627 | 175400 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 114 | 20230627 | 175300 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 115 | 20230627 | 175200 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 116 | 20230627 | 175100 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 117 | 20230627 | 175000 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 118 | 20230627 | 174900 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 119 | 20230627 | 174800 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 120 | 20230627 | 174700 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 121 | 20230627 | 174600 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 122 | 20230627 | 174500 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 8219 |
| 123 | 20230627 | 174400 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 124 | 20230627 | 174300 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 125 | 20230627 | 174200 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 126 | 20230627 | 174100 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 127 | 20230627 | 174000 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 128 | 20230627 | 173900 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 129 | 20230627 | 173800 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 130 | 20230627 | 173700 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 131 | 20230627 | 173600 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 132 | 20230627 | 173500 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 133 | 20230627 | 173400 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 134 | 20230627 | 173300 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 135 | 20230627 | 173200 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 136 | 20230627 | 173100 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 137 | 20230627 | 173000 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 138 | 20230627 | 172900 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 139 | 20230627 | 172800 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 140 | 20230627 | 172700 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 141 | 20230627 | 172600 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 142 | 20230627 | 172500 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 143 | 20230627 | 172400 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 144 | 20230627 | 172300 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 145 | 20230627 | 172200 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 146 | 20230627 | 172100 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 147 | 20230627 | 172000 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 148 | 20230627 | 171900 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 149 | 20230627 | 171800 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 150 | 20230627 | 171700 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 151 | 20230627 | 171600 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 152 | 20230627 | 171500 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 8219 |
| 153 | 20230627 | 171400 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 154 | 20230627 | 171300 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 155 | 20230627 | 171200 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 156 | 20230627 | 171100 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 157 | 20230627 | 171000 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 158 | 20230627 | 170900 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 159 | 20230627 | 170800 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 160 | 20230627 | 170700 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 161 | 20230627 | 170600 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 162 | 20230627 | 170500 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 163 | 20230627 | 170400 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 164 | 20230627 | 170300 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 165 | 20230627 | 170200 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 166 | 20230627 | 170100 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 167 | 20230627 | 170000 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 168 | 20230627 | 165900 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 169 | 20230627 | 165800 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 170 | 20230627 | 165700 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 171 | 20230627 | 165600 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 172 | 20230627 | 165500 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 173 | 20230627 | 165400 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 174 | 20230627 | 165300 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 175 | 20230627 | 165200 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 176 | 20230627 | 165100 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 177 | 20230627 | 165000 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 178 | 20230627 | 164900 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 179 | 20230627 | 164800 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 180 | 20230627 | 164700 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 181 | 20230627 | 164600 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 182 | 20230627 | 164500 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 8219 |
| 183 | 20230627 | 164400 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 184 | 20230627 | 164300 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 185 | 20230627 | 164200 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 186 | 20230627 | 164100 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 187 | 20230627 | 164000 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 188 | 20230627 | 163900 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 189 | 20230627 | 163800 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 190 | 20230627 | 163700 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 191 | 20230627 | 163600 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 192 | 20230627 | 163500 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 193 | 20230627 | 163400 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 194 | 20230627 | 163300 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 195 | 20230627 | 163200 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 196 | 20230627 | 163100 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 197 | 20230627 | 163000 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 198 | 20230627 | 162900 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 199 | 20230627 | 162800 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 200 | 20230627 | 162700 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 201 | 20230627 | 162600 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 202 | 20230627 | 162500 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 203 | 20230627 | 162400 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 204 | 20230627 | 162300 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 205 | 20230627 | 162200 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 206 | 20230627 | 162100 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 207 | 20230627 | 162000 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 208 | 20230627 | 161900 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 209 | 20230627 | 161800 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 210 | 20230627 | 161700 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 211 | 20230627 | 161600 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 212 | 20230627 | 161500 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 8219 |
| 213 | 20230627 | 161400 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 214 | 20230627 | 161300 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 215 | 20230627 | 161200 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 216 | 20230627 | 161100 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 217 | 20230627 | 161000 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 218 | 20230627 | 160900 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 219 | 20230627 | 160800 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 220 | 20230627 | 160700 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 221 | 20230627 | 160600 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 222 | 20230627 | 160500 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 223 | 20230627 | 160400 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 224 | 20230627 | 160300 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 225 | 20230627 | 160200 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 226 | 20230627 | 160100 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 227 | 20230627 | 160000 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 228 | 20230627 | 155900 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 229 | 20230627 | 155800 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 230 | 20230627 | 155700 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 231 | 20230627 | 155600 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 232 | 20230627 | 155500 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 233 | 20230627 | 155400 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 234 | 20230627 | 155300 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 235 | 20230627 | 155200 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 236 | 20230627 | 155100 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 237 | 20230627 | 155000 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 238 | 20230627 | 154900 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 239 | 20230627 | 154800 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 240 | 20230627 | 154700 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 241 | 20230627 | 154600 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 242 | 20230627 | 154500 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 8219 |
| 243 | 20230627 | 154400 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 244 | 20230627 | 154300 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 245 | 20230627 | 154200 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 246 | 20230627 | 154100 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 247 | 20230627 | 154000 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 248 | 20230627 | 153900 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 249 | 20230627 | 153800 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 250 | 20230627 | 153700 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 251 | 20230627 | 153600 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 252 | 20230627 | 153500 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 253 | 20230627 | 153400 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 254 | 20230627 | 153300 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 255 | 20230627 | 153200 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 256 | 20230627 | 153100 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 257 | 20230627 | 153000 | 10506536550 | 21800 | 21800 | 21800 | 21800 | 8219 |
| 258 | 20230627 | 152900 | 10327362350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20230627 | 152800 | 10327362350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20230627 | 152700 | 10327362350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20230627 | 152600 | 10327362350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20230627 | 152500 | 10327362350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20230627 | 152400 | 10327362350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20230627 | 152300 | 10327362350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20230627 | 152200 | 10327362350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20230627 | 152100 | 10327362350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 267 | 20230627 | 152000 | 10327362350 | 21750 | 21750 | 21750 | 21750 | 0 |
| 268 | 20230627 | 151900 | 10327362350 | 21750 | 21750 | 21800 | 21700 | 5734 |
| 269 | 20230627 | 151800 | 10202544400 | 21700 | 21700 | 21750 | 21700 | 1446 |
| 270 | 20230627 | 151700 | 10171164050 | 21750 | 21750 | 21750 | 21700 | 1093 |
| 271 | 20230627 | 151600 | 10147442000 | 21750 | 21700 | 21750 | 21700 | 2577 |
| 272 | 20230627 | 151500 | 10091518850 | 21700 | 21700 | 21700 | 21650 | 232 |
| 273 | 20230627 | 151400 | 10086489100 | 21700 | 21650 | 21700 | 21650 | 725 |
| 274 | 20230627 | 151300 | 10070791850 | 21700 | 21700 | 21700 | 21650 | 939 |
| 275 | 20230627 | 151200 | 10050426300 | 21750 | 21700 | 21750 | 21700 | 1656 |
| 276 | 20230627 | 151100 | 10014485800 | 21750 | 21750 | 21750 | 21750 | 257 |
| 277 | 20230627 | 151000 | 10008896050 | 21750 | 21700 | 21750 | 21700 | 144 |
| 278 | 20230627 | 150900 | 10005764100 | 21750 | 21700 | 21750 | 21700 | 387 |
| 279 | 20230627 | 150800 | 9997346900 | 21750 | 21750 | 21750 | 21750 | 269 |
| 280 | 20230627 | 150700 | 9991496150 | 21750 | 21700 | 21750 | 21700 | 1170 |
| 281 | 20230627 | 150600 | 9966055000 | 21700 | 21750 | 21800 | 21700 | 187 |
| 282 | 20230627 | 150500 | 9961990350 | 21700 | 21750 | 21750 | 21700 | 624 |
| 283 | 20230627 | 150400 | 9948427850 | 21750 | 21750 | 21750 | 21700 | 320 |
| 284 | 20230627 | 150300 | 9941470550 | 21750 | 21700 | 21750 | 21700 | 549 |
| 285 | 20230627 | 150200 | 9929532900 | 21700 | 21750 | 21750 | 21700 | 190 |
| 286 | 20230627 | 150100 | 9925401250 | 21750 | 21700 | 21800 | 21700 | 667 |
| 287 | 20230627 | 150000 | 9910912550 | 21800 | 21750 | 21800 | 21750 | 257 |
| 288 | 20230627 | 145900 | 9905321200 | 21750 | 21750 | 21800 | 21700 | 1213 |
| 289 | 20230627 | 145800 | 9878946650 | 21750 | 21700 | 21750 | 21650 | 929 |
| 290 | 20230627 | 145700 | 9858802350 | 21700 | 21650 | 21700 | 21650 | 2495 |
| 291 | 20230627 | 145600 | 9804692200 | 21650 | 21700 | 21700 | 21650 | 761 |
| 292 | 20230627 | 145500 | 9788215400 | 21700 | 21650 | 21700 | 21650 | 152 |
| 293 | 20230627 | 145400 | 9784920850 | 21650 | 21650 | 21700 | 21650 | 204 |
| 294 | 20230627 | 145300 | 9780504000 | 21650 | 21650 | 21700 | 21650 | 584 |
| 295 | 20230627 | 145200 | 9767858950 | 21650 | 21650 | 21650 | 21600 | 2060 |
| 296 | 20230627 | 145100 | 9723260450 | 21700 | 21650 | 21700 | 21650 | 1922 |
| 297 | 20230627 | 145000 | 9681646550 | 21650 | 21700 | 21700 | 21650 | 69 |
| 298 | 20230627 | 144900 | 9680150000 | 21700 | 21650 | 21700 | 21650 | 1464 |
| 299 | 20230627 | 144800 | 9648443950 | 21700 | 21700 | 21700 | 21700 | 511 |
| 300 | 20230627 | 144700 | 9637355250 | 21700 | 21700 | 21700 | 21700 | 81 |
| 301 | 20230627 | 144600 | 9635597550 | 21700 | 21700 | 21700 | 21650 | 776 |
| 302 | 20230627 | 144500 | 9618761300 | 21700 | 21700 | 21700 | 21650 | 394 |
| 303 | 20230627 | 144400 | 9610211550 | 21650 | 21650 | 21700 | 21650 | 71 |
| 304 | 20230627 | 144300 | 9608674150 | 21700 | 21700 | 21700 | 21700 | 287 |
| 305 | 20230627 | 144200 | 9602446250 | 21700 | 21700 | 21700 | 21650 | 74 |
| 306 | 20230627 | 144100 | 9600843400 | 21700 | 21750 | 21750 | 21700 | 568 |
| 307 | 20230627 | 144000 | 9588517300 | 21700 | 21750 | 21750 | 21700 | 347 |
| 308 | 20230627 | 143900 | 9580971450 | 21750 | 21750 | 21800 | 21700 | 2857 |
| 309 | 20230627 | 143800 | 9518833900 | 21750 | 21700 | 21750 | 21650 | 555 |
| 310 | 20230627 | 143700 | 9506793100 | 21700 | 21750 | 21750 | 21650 | 1333 |
| 311 | 20230627 | 143600 | 9477887300 | 21750 | 21700 | 21750 | 21650 | 1105 |
| 312 | 20230627 | 143500 | 9453907700 | 21700 | 21700 | 21700 | 21700 | 24 |
| 313 | 20230627 | 143400 | 9453386900 | 21700 | 21700 | 21700 | 21650 | 2082 |
| 314 | 20230627 | 143300 | 9408247050 | 21700 | 21650 | 21700 | 21650 | 723 |
| 315 | 20230627 | 143200 | 9392593800 | 21700 | 21650 | 21700 | 21650 | 107 |
| 316 | 20230627 | 143100 | 9390276150 | 21700 | 21700 | 21700 | 21650 | 168 |
| 317 | 20230627 | 143000 | 9386635600 | 21750 | 21700 | 21750 | 21650 | 1545 |
| 318 | 20230627 | 142900 | 9353118800 | 21650 | 21700 | 21700 | 21650 | 2937 |
| 319 | 20230627 | 142800 | 9289391550 | 21650 | 21650 | 21700 | 21650 | 145 |
| 320 | 20230627 | 142700 | 9286249800 | 21700 | 21650 | 21700 | 21600 | 148 |
| 321 | 20230627 | 142600 | 9283044950 | 21650 | 21600 | 21650 | 21600 | 883 |
| 322 | 20230627 | 142500 | 9263928200 | 21650 | 21650 | 21650 | 21650 | 90 |
| 323 | 20230627 | 142400 | 9261979700 | 21650 | 21650 | 21650 | 21650 | 43 |
| 324 | 20230627 | 142300 | 9261048750 | 21650 | 21650 | 21650 | 21650 | 17 |
| 325 | 20230627 | 142200 | 9260680700 | 21650 | 21650 | 21650 | 21600 | 214 |
| 326 | 20230627 | 142100 | 9256057950 | 21650 | 21600 | 21650 | 21600 | 28 |
| 327 | 20230627 | 142000 | 9255452900 | 21650 | 21600 | 21650 | 21600 | 520 |
| 328 | 20230627 | 141900 | 9244220850 | 21600 | 21650 | 21650 | 21600 | 115 |
| 329 | 20230627 | 141800 | 9241736100 | 21650 | 21600 | 21650 | 21600 | 1484 |
| 330 | 20230627 | 141700 | 9209612700 | 21600 | 21600 | 21650 | 21600 | 2609 |
| 331 | 20230627 | 141600 | 9153256100 | 21650 | 21600 | 21650 | 21600 | 230 |
| 332 | 20230627 | 141500 | 9148276750 | 21600 | 21650 | 21650 | 21600 | 134 |
| 333 | 20230627 | 141400 | 9145377700 | 21600 | 21600 | 21650 | 21600 | 229 |
| 334 | 20230627 | 141300 | 9140429200 | 21600 | 21650 | 21650 | 21600 | 6 |
| 335 | 20230627 | 141200 | 9140299350 | 21650 | 21600 | 21650 | 21600 | 829 |
| 336 | 20230627 | 141100 | 9122392450 | 21600 | 21650 | 21650 | 21600 | 249 |
| 337 | 20230627 | 141000 | 9117012600 | 21650 | 21650 | 21650 | 21650 | 28 |
| 338 | 20230627 | 140900 | 9116406400 | 21650 | 21650 | 21650 | 21650 | 108 |
| 339 | 20230627 | 140800 | 9114068200 | 21650 | 21600 | 21650 | 21600 | 67 |
| 340 | 20230627 | 140700 | 9112618850 | 21650 | 21650 | 21650 | 21650 | 96 |
| 341 | 20230627 | 140600 | 9110540450 | 21650 | 21650 | 21650 | 21600 | 194 |
| 342 | 20230627 | 140500 | 9106348000 | 21650 | 21600 | 21650 | 21600 | 7 |
| 343 | 20230627 | 140400 | 9106196700 | 21650 | 21550 | 21650 | 21550 | 4872 |
| 344 | 20230627 | 140300 | 9000854400 | 21550 | 21550 | 21600 | 21550 | 164 |
| 345 | 20230627 | 140200 | 8997313100 | 21550 | 21550 | 21600 | 21550 | 70 |
| 346 | 20230627 | 140100 | 8995804500 | 21550 | 21550 | 21550 | 21550 | 124 |
| 347 | 20230627 | 140000 | 8993132300 | 21600 | 21550 | 21600 | 21550 | 73 |
| 348 | 20230627 | 135900 | 8991558000 | 21550 | 21550 | 21600 | 21550 | 99 |
| 349 | 20230627 | 135800 | 8989421050 | 21600 | 21600 | 21600 | 21550 | 71 |
| 350 | 20230627 | 135700 | 8987888400 | 21600 | 21550 | 21600 | 21550 | 54 |
| 351 | 20230627 | 135600 | 8986724000 | 21600 | 21550 | 21600 | 21550 | 406 |
| 352 | 20230627 | 135500 | 8977959800 | 21550 | 21600 | 21600 | 21550 | 62 |
| 353 | 20230627 | 135400 | 8976623300 | 21600 | 21550 | 21600 | 21550 | 17 |
| 354 | 20230627 | 135300 | 8976256650 | 21550 | 21600 | 21600 | 21550 | 92 |
| 355 | 20230627 | 135200 | 8974270450 | 21600 | 21550 | 21600 | 21550 | 1555 |
| 356 | 20230627 | 135100 | 8940748200 | 21600 | 21550 | 21600 | 21550 | 147 |
| 357 | 20230627 | 135000 | 8937580150 | 21550 | 21550 | 21600 | 21550 | 215 |
| 358 | 20230627 | 134900 | 8932946650 | 21600 | 21600 | 21600 | 21550 | 129 |
| 359 | 20230627 | 134800 | 8930160300 | 21600 | 21600 | 21600 | 21550 | 973 |
| 360 | 20230627 | 134700 | 8909190550 | 21600 | 21600 | 21600 | 21550 | 96 |
| 361 | 20230627 | 134600 | 8907118950 | 21600 | 21600 | 21600 | 21550 | 1123 |
| 362 | 20230627 | 134500 | 8882862650 | 21600 | 21600 | 21650 | 21600 | 369 |
| 363 | 20230627 | 134400 | 8874892100 | 21600 | 21600 | 21650 | 21600 | 1799 |
| 364 | 20230627 | 134300 | 8836033650 | 21600 | 21600 | 21650 | 21600 | 767 |
| 365 | 20230627 | 134200 | 8819466300 | 21600 | 21650 | 21650 | 21600 | 516 |
| 366 | 20230627 | 134100 | 8808320200 | 21650 | 21600 | 21650 | 21600 | 20 |
| 367 | 20230627 | 134000 | 8807887300 | 21600 | 21700 | 21700 | 21600 | 490 |
| 368 | 20230627 | 133900 | 8797282250 | 21700 | 21650 | 21700 | 21650 | 1778 |
| 369 | 20230627 | 133800 | 8758777250 | 21650 | 21650 | 21650 | 21650 | 473 |
| 370 | 20230627 | 133700 | 8748536800 | 21650 | 21650 | 21650 | 21650 | 105 |
| 371 | 20230627 | 133600 | 8746263550 | 21650 | 21650 | 21650 | 21600 | 128 |
| 372 | 20230627 | 133500 | 8743493850 | 21650 | 21650 | 21700 | 21600 | 671 |
| 373 | 20230627 | 133400 | 8728964850 | 21700 | 21700 | 21700 | 21700 | 258 |
| 374 | 20230627 | 133300 | 8723366250 | 21700 | 21600 | 21700 | 21600 | 1891 |
| 375 | 20230627 | 133200 | 8682425800 | 21650 | 21600 | 21650 | 21600 | 1334 |
| 376 | 20230627 | 133100 | 8653611100 | 21600 | 21550 | 21600 | 21550 | 147 |
| 377 | 20230627 | 133000 | 8650440450 | 21600 | 21600 | 21600 | 21600 | 204 |
| 378 | 20230627 | 132900 | 8646034050 | 21550 | 21550 | 21550 | 21550 | 22 |
| 379 | 20230627 | 132800 | 8645559950 | 21550 | 21600 | 21600 | 21550 | 148 |
| 380 | 20230627 | 132700 | 8642365950 | 21600 | 21600 | 21600 | 21600 | 325 |
| 381 | 20230627 | 132600 | 8635345950 | 21550 | 21600 | 21600 | 21550 | 169 |
| 382 | 20230627 | 132500 | 8631696600 | 21600 | 21600 | 21600 | 21600 | 521 |
| 383 | 20230627 | 132400 | 8620443000 | 21600 | 21550 | 21600 | 21550 | 397 |
| 384 | 20230627 | 132300 | 8611886900 | 21550 | 21550 | 21550 | 21500 | 2188 |
| 385 | 20230627 | 132200 | 8564828250 | 21550 | 21550 | 21600 | 21550 | 2638 |
| 386 | 20230627 | 132100 | 8507978450 | 21550 | 21550 | 21550 | 21500 | 205 |
| 387 | 20230627 | 132000 | 8503563250 | 21550 | 21500 | 21550 | 21500 | 99 |
| 388 | 20230627 | 131900 | 8501430100 | 21500 | 21500 | 21500 | 21500 | 849 |
| 389 | 20230627 | 131800 | 8483176600 | 21500 | 21550 | 21550 | 21500 | 430 |
| 390 | 20230627 | 131700 | 8473930100 | 21550 | 21500 | 21550 | 21500 | 337 |
| 391 | 20230627 | 131600 | 8466677800 | 21550 | 21550 | 21550 | 21550 | 333 |
| 392 | 20230627 | 131500 | 8459501650 | 21550 | 21500 | 21550 | 21500 | 13 |
| 393 | 20230627 | 131400 | 8459222000 | 21550 | 21500 | 21550 | 21500 | 83 |
| 394 | 20230627 | 131300 | 8457435100 | 21500 | 21500 | 21550 | 21450 | 2743 |
| 395 | 20230627 | 131200 | 8398463450 | 21450 | 21450 | 21500 | 21450 | 2354 |
| 396 | 20230627 | 131100 | 8347945000 | 21500 | 21500 | 21500 | 21450 | 405 |
| 397 | 20230627 | 131000 | 8339247600 | 21500 | 21450 | 21500 | 21450 | 336 |
| 398 | 20230627 | 130900 | 8332023800 | 21450 | 21450 | 21500 | 21450 | 232 |
| 399 | 20230627 | 130800 | 8327045850 | 21500 | 21500 | 21500 | 21450 | 887 |
| 400 | 20230627 | 130700 | 8307980550 | 21500 | 21450 | 21500 | 21450 | 341 |
| 401 | 20230627 | 130600 | 8300659100 | 21500 | 21500 | 21500 | 21450 | 342 |
| 402 | 20230627 | 130500 | 8293320600 | 21500 | 21500 | 21500 | 21500 | 276 |
| 403 | 20230627 | 130400 | 8287386600 | 21500 | 21500 | 21500 | 21450 | 355 |
| 404 | 20230627 | 130300 | 8279754600 | 21500 | 21500 | 21500 | 21450 | 348 |
| 405 | 20230627 | 130200 | 8272275000 | 21450 | 21500 | 21500 | 21450 | 463 |
| 406 | 20230627 | 130100 | 8262326150 | 21450 | 21500 | 21500 | 21450 | 265 |
| 407 | 20230627 | 130000 | 8256629200 | 21500 | 21500 | 21500 | 21500 | 100 |
| 408 | 20230627 | 125900 | 8254479200 | 21500 | 21500 | 21500 | 21450 | 419 |
| 409 | 20230627 | 125800 | 8245485100 | 21450 | 21500 | 21500 | 21450 | 809 |
| 410 | 20230627 | 125700 | 8228094650 | 21500 | 21500 | 21500 | 21500 | 316 |
| 411 | 20230627 | 125600 | 8221300650 | 21500 | 21550 | 21550 | 21450 | 2178 |
| 412 | 20230627 | 125500 | 8174503900 | 21550 | 21550 | 21550 | 21550 | 42 |
| 413 | 20230627 | 125400 | 8173598800 | 21550 | 21550 | 21550 | 21550 | 37 |
| 414 | 20230627 | 125300 | 8172801450 | 21550 | 21550 | 21550 | 21500 | 863 |
| 415 | 20230627 | 125200 | 8154228050 | 21550 | 21550 | 21550 | 21550 | 6 |
| 416 | 20230627 | 125100 | 8154098750 | 21500 | 21550 | 21550 | 21500 | 103 |
| 417 | 20230627 | 125000 | 8151882900 | 21550 | 21450 | 21550 | 21450 | 1430 |
| 418 | 20230627 | 124900 | 8121141500 | 21450 | 21500 | 21500 | 21450 | 165 |
| 419 | 20230627 | 124800 | 8117601750 | 21400 | 21450 | 21500 | 21400 | 423 |
| 420 | 20230627 | 124700 | 8108531300 | 21450 | 21450 | 21450 | 21400 | 643 |
| 421 | 20230627 | 124600 | 8094745150 | 21450 | 21500 | 21500 | 21450 | 2221 |
| 422 | 20230627 | 124500 | 8047078100 | 21450 | 21450 | 21500 | 21450 | 606 |
| 423 | 20230627 | 124400 | 8034078150 | 21500 | 21450 | 21500 | 21450 | 1638 |
| 424 | 20230627 | 124300 | 7998941900 | 21450 | 21450 | 21500 | 21450 | 166 |
| 425 | 20230627 | 124200 | 7995380150 | 21500 | 21450 | 21500 | 21450 | 182 |
| 426 | 20230627 | 124100 | 7991467550 | 21450 | 21500 | 21500 | 21450 | 45 |
| 427 | 20230627 | 124000 | 7990502050 | 21500 | 21450 | 21500 | 21450 | 1632 |
| 428 | 20230627 | 123900 | 7955495600 | 21450 | 21450 | 21450 | 21400 | 153 |
| 429 | 20230627 | 123800 | 7952213800 | 21450 | 21450 | 21450 | 21400 | 351 |
| 430 | 20230627 | 123700 | 7944695150 | 21450 | 21450 | 21450 | 21400 | 109 |
| 431 | 20230627 | 123600 | 7942357150 | 21450 | 21450 | 21450 | 21400 | 3036 |
| 432 | 20230627 | 123500 | 7877320500 | 21450 | 21400 | 21450 | 21400 | 1403 |
| 433 | 20230627 | 123400 | 7847286750 | 21400 | 21450 | 21450 | 21400 | 754 |
| 434 | 20230627 | 123300 | 7831139000 | 21450 | 21400 | 21450 | 21400 | 163 |
| 435 | 20230627 | 123200 | 7827644150 | 21450 | 21450 | 21450 | 21400 | 214 |
| 436 | 20230627 | 123100 | 7823056600 | 21450 | 21450 | 21450 | 21400 | 57 |
| 437 | 20230627 | 123000 | 7821835000 | 21450 | 21450 | 21450 | 21400 | 906 |
| 438 | 20230627 | 122900 | 7802403850 | 21400 | 21450 | 21450 | 21400 | 461 |
| 439 | 20230627 | 122800 | 7792536800 | 21450 | 21400 | 21450 | 21400 | 437 |
| 440 | 20230627 | 122700 | 7783181600 | 21400 | 21450 | 21450 | 21400 | 837 |
| 441 | 20230627 | 122600 | 7765264700 | 21450 | 21450 | 21450 | 21400 | 435 |
| 442 | 20230627 | 122500 | 7755935250 | 21450 | 21450 | 21500 | 21450 | 1288 |
| 443 | 20230627 | 122400 | 7728307150 | 21450 | 21450 | 21500 | 21450 | 249 |
| 444 | 20230627 | 122300 | 7722965350 | 21500 | 21500 | 21500 | 21500 | 52 |
| 445 | 20230627 | 122200 | 7721847350 | 21450 | 21450 | 21450 | 21450 | 464 |
| 446 | 20230627 | 122100 | 7711894550 | 21450 | 21500 | 21500 | 21450 | 3473 |
| 447 | 20230627 | 122000 | 7637398100 | 21450 | 21550 | 21550 | 21450 | 10118 |
| 448 | 20230627 | 121900 | 7419875950 | 21550 | 21550 | 21550 | 21500 | 818 |
| 449 | 20230627 | 121800 | 7402248700 | 21550 | 21500 | 21550 | 21500 | 316 |
| 450 | 20230627 | 121700 | 7395453350 | 21500 | 21550 | 21550 | 21500 | 552 |
| 451 | 20230627 | 121600 | 7383577350 | 21500 | 21550 | 21550 | 21500 | 1183 |
| 452 | 20230627 | 121500 | 7358129300 | 21550 | 21550 | 21550 | 21500 | 1003 |
| 453 | 20230627 | 121400 | 7336515400 | 21550 | 21550 | 21550 | 21550 | 20 |
| 454 | 20230627 | 121300 | 7336084400 | 21500 | 21550 | 21550 | 21500 | 372 |
| 455 | 20230627 | 121200 | 7328081700 | 21550 | 21550 | 21550 | 21550 | 167 |
| 456 | 20230627 | 121100 | 7324482850 | 21550 | 21550 | 21550 | 21550 | 3164 |
| 457 | 20230627 | 121000 | 7256298650 | 21550 | 21600 | 21600 | 21550 | 317 |
| 458 | 20230627 | 120900 | 7249467200 | 21600 | 21550 | 21600 | 21550 | 55 |
| 459 | 20230627 | 120800 | 7248281700 | 21550 | 21600 | 21600 | 21550 | 2116 |
| 460 | 20230627 | 120700 | 7202626300 | 21600 | 21600 | 21650 | 21600 | 499 |
| 461 | 20230627 | 120600 | 7191847800 | 21650 | 21600 | 21650 | 21600 | 305 |
| 462 | 20230627 | 120500 | 7185256400 | 21600 | 21650 | 21650 | 21600 | 45 |
| 463 | 20230627 | 120400 | 7184284100 | 21600 | 21650 | 21650 | 21600 | 98 |
| 464 | 20230627 | 120300 | 7182165950 | 21600 | 21600 | 21650 | 21600 | 305 |
| 465 | 20230627 | 120200 | 7175577600 | 21650 | 21650 | 21650 | 21600 | 57 |
| 466 | 20230627 | 120100 | 7174343600 | 21600 | 21650 | 21650 | 21600 | 63 |
| 467 | 20230627 | 120000 | 7172980300 | 21650 | 21650 | 21650 | 21650 | 57 |
| 468 | 20230627 | 115900 | 7171746250 | 21600 | 21550 | 21600 | 21550 | 2921 |
| 469 | 20230627 | 115800 | 7108671150 | 21600 | 21600 | 21600 | 21600 | 175 |
| 470 | 20230627 | 115700 | 7104891150 | 21600 | 21600 | 21600 | 21550 | 101 |
| 471 | 20230627 | 115600 | 7102709600 | 21550 | 21600 | 21600 | 21550 | 419 |
| 472 | 20230627 | 115500 | 7093668450 | 21550 | 21550 | 21550 | 21550 | 268 |
| 473 | 20230627 | 115400 | 7087893050 | 21600 | 21600 | 21600 | 21550 | 247 |
| 474 | 20230627 | 115300 | 7082558100 | 21600 | 21550 | 21600 | 21550 | 250 |
| 475 | 20230627 | 115200 | 7077170200 | 21550 | 21550 | 21600 | 21550 | 1076 |
| 476 | 20230627 | 115100 | 7053981900 | 21550 | 21550 | 21600 | 21550 | 351 |
| 477 | 20230627 | 115000 | 7046417600 | 21550 | 21550 | 21550 | 21550 | 141 |
| 478 | 20230627 | 114900 | 7043379050 | 21550 | 21600 | 21600 | 21550 | 116 |
| 479 | 20230627 | 114800 | 7040874200 | 21550 | 21550 | 21600 | 21550 | 1945 |
| 480 | 20230627 | 114700 | 6998959200 | 21550 | 21600 | 21600 | 21550 | 140 |
| 481 | 20230627 | 114600 | 6995939200 | 21600 | 21550 | 21600 | 21550 | 360 |
| 482 | 20230627 | 114500 | 6988170300 | 21600 | 21600 | 21600 | 21550 | 212 |
| 483 | 20230627 | 114400 | 6983601100 | 21550 | 21600 | 21600 | 21550 | 77 |
| 484 | 20230627 | 114300 | 6981941150 | 21550 | 21600 | 21600 | 21550 | 94 |
| 485 | 20230627 | 114200 | 6979913300 | 21600 | 21600 | 21600 | 21550 | 263 |
| 486 | 20230627 | 114100 | 6974244700 | 21600 | 21600 | 21600 | 21600 | 154 |
| 487 | 20230627 | 114000 | 6970918300 | 21550 | 21600 | 21600 | 21550 | 172 |
| 488 | 20230627 | 113900 | 6967206200 | 21600 | 21600 | 21600 | 21550 | 164 |
| 489 | 20230627 | 113800 | 6963665550 | 21600 | 21600 | 21600 | 21550 | 308 |
| 490 | 20230627 | 113700 | 6957012800 | 21600 | 21650 | 21650 | 21600 | 682 |
| 491 | 20230627 | 113600 | 6942258100 | 21600 | 21600 | 21600 | 21600 | 564 |
| 492 | 20230627 | 113500 | 6930075700 | 21600 | 21550 | 21600 | 21550 | 90 |
| 493 | 20230627 | 113400 | 6928135600 | 21550 | 21550 | 21550 | 21500 | 791 |
| 494 | 20230627 | 113300 | 6911089600 | 21550 | 21550 | 21550 | 21500 | 1350 |
| 495 | 20230627 | 113200 | 6882000600 | 21500 | 21550 | 21550 | 21500 | 255 |
| 496 | 20230627 | 113100 | 6876506850 | 21500 | 21550 | 21600 | 21500 | 1051 |
| 497 | 20230627 | 113000 | 6853855150 | 21550 | 21550 | 21600 | 21550 | 398 |
| 498 | 20230627 | 112900 | 6845277850 | 21600 | 21550 | 21600 | 21550 | 313 |
| 499 | 20230627 | 112800 | 6838532650 | 21550 | 21600 | 21600 | 21550 | 1883 |
| 500 | 20230627 | 112700 | 6797953450 | 21600 | 21600 | 21600 | 21550 | 1210 |
| 501 | 20230627 | 112600 | 6771825250 | 21600 | 21600 | 21600 | 21550 | 1143 |
| 502 | 20230627 | 112500 | 6747139950 | 21550 | 21600 | 21600 | 21550 | 609 |
| 503 | 20230627 | 112400 | 6734015700 | 21550 | 21600 | 21600 | 21550 | 982 |
| 504 | 20230627 | 112300 | 6712804550 | 21600 | 21550 | 21600 | 21550 | 347 |
| 505 | 20230627 | 112200 | 6705321600 | 21550 | 21600 | 21600 | 21550 | 236 |
| 506 | 20230627 | 112100 | 6700234050 | 21600 | 21600 | 21600 | 21550 | 1275 |
| 507 | 20230627 | 112000 | 6672694550 | 21550 | 21550 | 21600 | 21500 | 1845 |
| 508 | 20230627 | 111900 | 6632936850 | 21600 | 21550 | 21600 | 21550 | 1493 |
| 509 | 20230627 | 111800 | 6600759000 | 21550 | 21650 | 21650 | 21500 | 9956 |
| 510 | 20230627 | 111700 | 6385972450 | 21600 | 21600 | 21600 | 21600 | 20 |
| 511 | 20230627 | 111600 | 6385540450 | 21650 | 21600 | 21650 | 21600 | 337 |
| 512 | 20230627 | 111500 | 6378246150 | 21600 | 21650 | 21650 | 21600 | 86 |
| 513 | 20230627 | 111400 | 6376387600 | 21650 | 21650 | 21650 | 21600 | 171 |
| 514 | 20230627 | 111300 | 6372687950 | 21650 | 21600 | 21650 | 21600 | 602 |
| 515 | 20230627 | 111200 | 6359672450 | 21650 | 21650 | 21650 | 21650 | 112 |
| 516 | 20230627 | 111100 | 6357247650 | 21600 | 21650 | 21650 | 21600 | 264 |
| 517 | 20230627 | 111000 | 6351542750 | 21650 | 21700 | 21700 | 21650 | 1007 |
| 518 | 20230627 | 110900 | 6329740650 | 21650 | 21700 | 21700 | 21650 | 174 |
| 519 | 20230627 | 110800 | 6325969050 | 21700 | 21650 | 21700 | 21650 | 1023 |
| 520 | 20230627 | 110700 | 6303817600 | 21650 | 21650 | 21650 | 21650 | 173 |
| 521 | 20230627 | 110600 | 6300072150 | 21650 | 21650 | 21650 | 21600 | 219 |
| 522 | 20230627 | 110500 | 6295331450 | 21650 | 21650 | 21650 | 21600 | 224 |
| 523 | 20230627 | 110400 | 6290486950 | 21650 | 21650 | 21650 | 21650 | 417 |
| 524 | 20230627 | 110300 | 6281458900 | 21650 | 21650 | 21650 | 21600 | 269 |
| 525 | 20230627 | 110200 | 6275646550 | 21650 | 21600 | 21650 | 21600 | 192 |
| 526 | 20230627 | 110100 | 6271490550 | 21650 | 21650 | 21650 | 21600 | 265 |
| 527 | 20230627 | 110000 | 6265753350 | 21650 | 21650 | 21650 | 21600 | 86 |
| 528 | 20230627 | 105900 | 6263894450 | 21650 | 21650 | 21650 | 21600 | 1005 |
| 529 | 20230627 | 105800 | 6242186150 | 21650 | 21650 | 21650 | 21600 | 116 |
| 530 | 20230627 | 105700 | 6239677250 | 21650 | 21600 | 21650 | 21550 | 727 |
| 531 | 20230627 | 105600 | 6223972150 | 21600 | 21600 | 21600 | 21550 | 675 |
| 532 | 20230627 | 105500 | 6209392200 | 21600 | 21550 | 21600 | 21550 | 835 |
| 533 | 20230627 | 105400 | 6191370350 | 21600 | 21600 | 21600 | 21550 | 511 |
| 534 | 20230627 | 105300 | 6180338750 | 21550 | 21550 | 21550 | 21550 | 1233 |
| 535 | 20230627 | 105200 | 6153767600 | 21550 | 21550 | 21550 | 21500 | 57 |
| 536 | 20230627 | 105100 | 6152541800 | 21500 | 21550 | 21550 | 21500 | 205 |
| 537 | 20230627 | 105000 | 6148131250 | 21550 | 21500 | 21550 | 21500 | 242 |
| 538 | 20230627 | 104900 | 6142922200 | 21550 | 21550 | 21550 | 21500 | 1027 |
| 539 | 20230627 | 104800 | 6120803650 | 21550 | 21500 | 21550 | 21500 | 1790 |
| 540 | 20230627 | 104700 | 6082316950 | 21500 | 21450 | 21500 | 21450 | 162 |
| 541 | 20230627 | 104600 | 6078837600 | 21450 | 21450 | 21450 | 21400 | 600 |
| 542 | 20230627 | 104500 | 6065968800 | 21400 | 21550 | 21550 | 21400 | 12542 |
| 543 | 20230627 | 104400 | 5797068650 | 21550 | 21550 | 21550 | 21500 | 93 |
| 544 | 20230627 | 104300 | 5795065500 | 21500 | 21550 | 21550 | 21500 | 720 |
| 545 | 20230627 | 104200 | 5779574600 | 21550 | 21500 | 21550 | 21500 | 598 |
| 546 | 20230627 | 104100 | 5766717000 | 21500 | 21500 | 21500 | 21450 | 988 |
| 547 | 20230627 | 104000 | 5745486800 | 21500 | 21500 | 21500 | 21450 | 982 |
| 548 | 20230627 | 103900 | 5724385250 | 21500 | 21500 | 21500 | 21450 | 3674 |
| 549 | 20230627 | 103800 | 5645396900 | 21500 | 21450 | 21500 | 21450 | 497 |
| 550 | 20230627 | 103700 | 5634733650 | 21450 | 21500 | 21500 | 21450 | 1685 |
| 551 | 20230627 | 103600 | 5598558900 | 21500 | 21500 | 21500 | 21450 | 1019 |
| 552 | 20230627 | 103500 | 5576674000 | 21500 | 21500 | 21550 | 21500 | 2551 |
| 553 | 20230627 | 103400 | 5521827000 | 21500 | 21550 | 21550 | 21500 | 3659 |
| 554 | 20230627 | 103300 | 5443157350 | 21550 | 21550 | 21550 | 21500 | 1801 |
| 555 | 20230627 | 103200 | 5404422600 | 21550 | 21500 | 21550 | 21500 | 371 |
| 556 | 20230627 | 103100 | 5396437300 | 21500 | 21550 | 21550 | 21500 | 2415 |
| 557 | 20230627 | 103000 | 5344513650 | 21550 | 21550 | 21550 | 21500 | 5809 |
| 558 | 20230627 | 102900 | 5219347500 | 21600 | 21650 | 21650 | 21550 | 4148 |
| 559 | 20230627 | 102800 | 5129802750 | 21600 | 21650 | 21650 | 21600 | 402 |
| 560 | 20230627 | 102700 | 5121111150 | 21650 | 21650 | 21650 | 21600 | 942 |
| 561 | 20230627 | 102600 | 5100717350 | 21650 | 21650 | 21650 | 21650 | 3341 |
| 562 | 20230627 | 102500 | 5028384700 | 21700 | 21750 | 21750 | 21700 | 386 |
| 563 | 20230627 | 102400 | 5020008400 | 21700 | 21700 | 21800 | 21700 | 1072 |
| 564 | 20230627 | 102300 | 4996696300 | 21750 | 21750 | 21750 | 21700 | 43 |
| 565 | 20230627 | 102200 | 4995761950 | 21700 | 21650 | 21700 | 21600 | 3915 |
| 566 | 20230627 | 102100 | 4910886350 | 21650 | 21650 | 21700 | 21650 | 292 |
| 567 | 20230627 | 102000 | 4904560250 | 21650 | 21650 | 21650 | 21600 | 1188 |
| 568 | 20230627 | 101900 | 4878840700 | 21650 | 21600 | 21650 | 21600 | 374 |
| 569 | 20230627 | 101800 | 4870750200 | 21650 | 21650 | 21650 | 21600 | 1046 |
| 570 | 20230627 | 101700 | 4848148250 | 21650 | 21700 | 21700 | 21600 | 3053 |
| 571 | 20230627 | 101600 | 4782051800 | 21700 | 21700 | 21700 | 21700 | 13 |
| 572 | 20230627 | 101500 | 4781769700 | 21700 | 21700 | 21700 | 21650 | 968 |
| 573 | 20230627 | 101400 | 4760764600 | 21700 | 21700 | 21750 | 21700 | 117 |
| 574 | 20230627 | 101300 | 4758225100 | 21700 | 21700 | 21700 | 21650 | 143 |
| 575 | 20230627 | 101200 | 4755122650 | 21700 | 21700 | 21700 | 21700 | 572 |
| 576 | 20230627 | 101100 | 4742710250 | 21650 | 21700 | 21700 | 21650 | 1372 |
| 577 | 20230627 | 101000 | 4712940150 | 21700 | 21700 | 21750 | 21700 | 157 |
| 578 | 20230627 | 100900 | 4709532650 | 21750 | 21700 | 21750 | 21700 | 509 |
| 579 | 20230627 | 100800 | 4698481950 | 21650 | 21650 | 21700 | 21650 | 373 |
| 580 | 20230627 | 100700 | 4690404350 | 21700 | 21700 | 21700 | 21650 | 569 |
| 581 | 20230627 | 100600 | 4678057250 | 21700 | 21700 | 21700 | 21650 | 2610 |
| 582 | 20230627 | 100500 | 4621427750 | 21700 | 21700 | 21700 | 21650 | 155 |
| 583 | 20230627 | 100400 | 4618071050 | 21700 | 21650 | 21700 | 21650 | 539 |
| 584 | 20230627 | 100300 | 4606401000 | 21650 | 21750 | 21750 | 21650 | 2332 |
| 585 | 20230627 | 100200 | 4555791950 | 21750 | 21800 | 21800 | 21750 | 1462 |
| 586 | 20230627 | 100100 | 4523990350 | 21800 | 21800 | 21800 | 21750 | 321 |
| 587 | 20230627 | 100000 | 4516997150 | 21750 | 21750 | 21800 | 21750 | 257 |
| 588 | 20230627 | 095900 | 4511402350 | 21750 | 21750 | 21750 | 21700 | 3176 |
| 589 | 20230627 | 095800 | 4442388750 | 21750 | 21750 | 21750 | 21700 | 217 |
| 590 | 20230627 | 095700 | 4437675950 | 21750 | 21750 | 21750 | 21750 | 878 |
| 591 | 20230627 | 095600 | 4418579450 | 21750 | 21750 | 21800 | 21750 | 663 |
| 592 | 20230627 | 095500 | 4404159100 | 21800 | 21800 | 21800 | 21750 | 211 |
| 593 | 20230627 | 095400 | 4399562500 | 21800 | 21800 | 21800 | 21800 | 877 |
| 594 | 20230627 | 095300 | 4380443900 | 21800 | 21800 | 21800 | 21800 | 343 |
| 595 | 20230627 | 095200 | 4372966500 | 21800 | 21850 | 21850 | 21800 | 788 |
| 596 | 20230627 | 095100 | 4355787650 | 21850 | 21800 | 21850 | 21800 | 316 |
| 597 | 20230627 | 095000 | 4348898700 | 21800 | 21850 | 21850 | 21800 | 275 |
| 598 | 20230627 | 094900 | 4342903300 | 21800 | 21800 | 21850 | 21800 | 989 |
| 599 | 20230627 | 094800 | 4321310350 | 21800 | 21800 | 21850 | 21800 | 434 |
| 600 | 20230627 | 094700 | 4311836300 | 21800 | 21850 | 21850 | 21800 | 156 |
| 601 | 20230627 | 094600 | 4308433000 | 21850 | 21850 | 21850 | 21800 | 658 |
| 602 | 20230627 | 094500 | 4294056250 | 21900 | 21900 | 21900 | 21850 | 254 |
| 603 | 20230627 | 094400 | 4288502200 | 21900 | 21850 | 21950 | 21850 | 525 |
| 604 | 20230627 | 094300 | 4277002950 | 21950 | 21950 | 21950 | 21800 | 3814 |
| 605 | 20230627 | 094200 | 4193589450 | 21950 | 21900 | 21950 | 21900 | 515 |
| 606 | 20230627 | 094100 | 4182309400 | 21900 | 21850 | 21950 | 21850 | 2081 |
| 607 | 20230627 | 094000 | 4136748400 | 21850 | 21900 | 21900 | 21850 | 2281 |
| 608 | 20230627 | 093900 | 4086878350 | 21900 | 21900 | 21900 | 21850 | 2274 |
| 609 | 20230627 | 093800 | 4037132450 | 21950 | 22000 | 22000 | 21900 | 1840 |
| 610 | 20230627 | 093700 | 3996764900 | 21950 | 21900 | 22000 | 21900 | 1500 |
| 611 | 20230627 | 093600 | 3963839600 | 21950 | 21950 | 21950 | 21900 | 387 |
| 612 | 20230627 | 093500 | 3955351800 | 21950 | 21950 | 21950 | 21900 | 592 |
| 613 | 20230627 | 093400 | 3942360850 | 21950 | 21950 | 22000 | 21900 | 2102 |
| 614 | 20230627 | 093300 | 3896228500 | 21950 | 21850 | 21950 | 21800 | 1193 |
| 615 | 20230627 | 093200 | 3870114700 | 21850 | 21850 | 21950 | 21800 | 2429 |
| 616 | 20230627 | 093100 | 3816962650 | 21850 | 21700 | 21850 | 21700 | 3005 |
| 617 | 20230627 | 093000 | 3751418350 | 21700 | 21750 | 21800 | 21700 | 1775 |
| 618 | 20230627 | 092900 | 3712827700 | 21750 | 21750 | 21750 | 21700 | 877 |
| 619 | 20230627 | 092800 | 3693761000 | 21750 | 21700 | 21750 | 21700 | 2625 |
| 620 | 20230627 | 092700 | 3636738750 | 21700 | 21700 | 21750 | 21700 | 403 |
| 621 | 20230627 | 092600 | 3627979300 | 21750 | 21700 | 21750 | 21650 | 2741 |
| 622 | 20230627 | 092500 | 3568473000 | 21750 | 21750 | 21800 | 21700 | 757 |
| 623 | 20230627 | 092400 | 3552010450 | 21800 | 21750 | 21800 | 21700 | 4014 |
| 624 | 20230627 | 092300 | 3464703450 | 21750 | 21700 | 21750 | 21650 | 1982 |
| 625 | 20230627 | 092200 | 3421681950 | 21700 | 21700 | 21700 | 21650 | 592 |
| 626 | 20230627 | 092100 | 3408850600 | 21700 | 21650 | 21700 | 21600 | 1830 |
| 627 | 20230627 | 092000 | 3369240750 | 21650 | 21550 | 21650 | 21500 | 2792 |
| 628 | 20230627 | 091900 | 3308988550 | 21550 | 21600 | 21600 | 21500 | 2749 |
| 629 | 20230627 | 091800 | 3249772050 | 21550 | 21500 | 21550 | 21500 | 2181 |
| 630 | 20230627 | 091700 | 3202866300 | 21500 | 21400 | 21600 | 21400 | 3289 |
| 631 | 20230627 | 091600 | 3132143050 | 21450 | 21450 | 21450 | 21400 | 10509 |
| 632 | 20230627 | 091500 | 2906827250 | 21450 | 21550 | 21550 | 21450 | 16509 |
| 633 | 20230627 | 091400 | 2551995600 | 21550 | 21500 | 21550 | 21500 | 2877 |
| 634 | 20230627 | 091300 | 2490038650 | 21550 | 21650 | 21700 | 21500 | 12505 |
| 635 | 20230627 | 091200 | 2220137450 | 21700 | 21650 | 21700 | 21650 | 1314 |
| 636 | 20230627 | 091100 | 2191687550 | 21650 | 21650 | 21700 | 21600 | 1620 |
| 637 | 20230627 | 091000 | 2156657300 | 21650 | 21700 | 21700 | 21600 | 6532 |
| 638 | 20230627 | 090900 | 2015414650 | 21650 | 21750 | 21750 | 21600 | 2564 |
| 639 | 20230627 | 090800 | 1959900450 | 21750 | 21600 | 21750 | 21550 | 14224 |
| 640 | 20230627 | 090700 | 1652100800 | 21600 | 21700 | 21700 | 21600 | 3826 |
| 641 | 20230627 | 090600 | 1569300350 | 21700 | 21750 | 21800 | 21650 | 7263 |
| 642 | 20230627 | 090500 | 1411811250 | 21700 | 21750 | 21800 | 21650 | 7781 |
| 643 | 20230627 | 090400 | 1242739050 | 21700 | 21700 | 21750 | 21650 | 7235 |
| 644 | 20230627 | 090300 | 1086021050 | 21650 | 21650 | 21750 | 21650 | 6431 |
| 645 | 20230627 | 090200 | 946473350 | 21700 | 21900 | 21950 | 21650 | 17156 |
| 646 | 20230627 | 090100 | 572369050 | 21900 | 22150 | 22150 | 21850 | 11789 |
| 647 | 20230627 | 090000 | 312968750 | 22100 | 22300 | 22300 | 22100 | 13743 |