32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 194900 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 6927 |
| 3 | 20230907 | 194800 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 4 | 20230907 | 194700 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 5 | 20230907 | 194600 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 6 | 20230907 | 194500 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 7 | 20230907 | 194400 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 8 | 20230907 | 194300 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 9 | 20230907 | 194200 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 10 | 20230907 | 194100 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 11 | 20230907 | 194000 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 12 | 20230907 | 193900 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 13 | 20230907 | 193800 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 14 | 20230907 | 193700 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 15 | 20230907 | 193600 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 16 | 20230907 | 193500 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 17 | 20230907 | 193400 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 18 | 20230907 | 193300 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 19 | 20230907 | 193200 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 20 | 20230907 | 193100 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 21 | 20230907 | 193000 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 22 | 20230907 | 192900 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 23 | 20230907 | 192800 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 24 | 20230907 | 192700 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 25 | 20230907 | 192600 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 26 | 20230907 | 192500 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 27 | 20230907 | 192400 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 28 | 20230907 | 192300 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 29 | 20230907 | 192200 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 30 | 20230907 | 192100 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 31 | 20230907 | 192000 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 32 | 20230907 | 191900 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 6927 |
| 33 | 20230907 | 191800 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 34 | 20230907 | 191700 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 35 | 20230907 | 191600 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 36 | 20230907 | 191500 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 37 | 20230907 | 191400 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 38 | 20230907 | 191300 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 39 | 20230907 | 191200 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 40 | 20230907 | 191100 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 41 | 20230907 | 191000 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 42 | 20230907 | 190900 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 43 | 20230907 | 190800 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 44 | 20230907 | 190700 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 45 | 20230907 | 190600 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 46 | 20230907 | 190500 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 47 | 20230907 | 190400 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 48 | 20230907 | 190300 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 49 | 20230907 | 190200 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 50 | 20230907 | 190100 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 51 | 20230907 | 190000 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 52 | 20230907 | 185900 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 53 | 20230907 | 185800 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 54 | 20230907 | 185700 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 55 | 20230907 | 185600 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 56 | 20230907 | 185500 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 57 | 20230907 | 185400 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 58 | 20230907 | 185300 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 59 | 20230907 | 185200 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 60 | 20230907 | 185100 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 61 | 20230907 | 185000 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 62 | 20230907 | 184900 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 6927 |
| 63 | 20230907 | 184800 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 64 | 20230907 | 184700 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 65 | 20230907 | 184600 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 66 | 20230907 | 184500 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 67 | 20230907 | 184400 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 68 | 20230907 | 184300 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 69 | 20230907 | 184200 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 70 | 20230907 | 184100 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 71 | 20230907 | 184000 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 72 | 20230907 | 183900 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 73 | 20230907 | 183800 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 74 | 20230907 | 183700 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 75 | 20230907 | 183600 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 76 | 20230907 | 183500 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 77 | 20230907 | 183400 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 78 | 20230907 | 183300 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 79 | 20230907 | 183200 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 80 | 20230907 | 183100 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 81 | 20230907 | 183000 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 82 | 20230907 | 182900 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 83 | 20230907 | 182800 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 84 | 20230907 | 182700 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 85 | 20230907 | 182600 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 86 | 20230907 | 182500 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 87 | 20230907 | 182400 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 88 | 20230907 | 182300 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 89 | 20230907 | 182200 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 90 | 20230907 | 182100 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 91 | 20230907 | 182000 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 92 | 20230907 | 181900 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 6927 |
| 93 | 20230907 | 181800 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 94 | 20230907 | 181700 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 95 | 20230907 | 181600 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 96 | 20230907 | 181500 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 97 | 20230907 | 181400 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 98 | 20230907 | 181300 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 99 | 20230907 | 181200 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 100 | 20230907 | 181100 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 101 | 20230907 | 181000 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 102 | 20230907 | 180900 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 103 | 20230907 | 180800 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 104 | 20230907 | 180700 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 105 | 20230907 | 180600 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 106 | 20230907 | 180500 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 107 | 20230907 | 180400 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 108 | 20230907 | 180300 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 109 | 20230907 | 180200 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 110 | 20230907 | 180100 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 111 | 20230907 | 180000 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 112 | 20230907 | 175900 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 113 | 20230907 | 175800 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 114 | 20230907 | 175700 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 115 | 20230907 | 175600 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 116 | 20230907 | 175500 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 117 | 20230907 | 175400 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 118 | 20230907 | 175300 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 119 | 20230907 | 175200 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 120 | 20230907 | 175100 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 121 | 20230907 | 175000 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 122 | 20230907 | 174900 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 6927 |
| 123 | 20230907 | 174800 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 124 | 20230907 | 174700 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 125 | 20230907 | 174600 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 126 | 20230907 | 174500 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 127 | 20230907 | 174400 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 128 | 20230907 | 174300 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 129 | 20230907 | 174200 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 130 | 20230907 | 174100 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 131 | 20230907 | 174000 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 132 | 20230907 | 173900 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 133 | 20230907 | 173800 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 134 | 20230907 | 173700 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 135 | 20230907 | 173600 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 136 | 20230907 | 173500 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 137 | 20230907 | 173400 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 138 | 20230907 | 173300 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 139 | 20230907 | 173200 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 140 | 20230907 | 173100 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 141 | 20230907 | 173000 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 142 | 20230907 | 172900 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 143 | 20230907 | 172800 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 144 | 20230907 | 172700 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 145 | 20230907 | 172600 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 146 | 20230907 | 172500 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 147 | 20230907 | 172400 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 148 | 20230907 | 172300 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 149 | 20230907 | 172200 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 150 | 20230907 | 172100 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 151 | 20230907 | 172000 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 152 | 20230907 | 171900 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 6927 |
| 153 | 20230907 | 171800 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 154 | 20230907 | 171700 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 155 | 20230907 | 171600 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 156 | 20230907 | 171500 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 157 | 20230907 | 171400 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 158 | 20230907 | 171300 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 159 | 20230907 | 171200 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 160 | 20230907 | 171100 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 161 | 20230907 | 171000 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 162 | 20230907 | 170900 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 163 | 20230907 | 170800 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 164 | 20230907 | 170700 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 165 | 20230907 | 170600 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 166 | 20230907 | 170500 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 167 | 20230907 | 170400 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 168 | 20230907 | 170300 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 169 | 20230907 | 170200 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 170 | 20230907 | 170100 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 171 | 20230907 | 170000 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 172 | 20230907 | 165900 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 173 | 20230907 | 165800 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 174 | 20230907 | 165700 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 175 | 20230907 | 165600 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 176 | 20230907 | 165500 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 177 | 20230907 | 165400 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 178 | 20230907 | 165300 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 179 | 20230907 | 165200 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 180 | 20230907 | 165100 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 181 | 20230907 | 165000 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 182 | 20230907 | 164900 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 6927 |
| 183 | 20230907 | 164800 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 184 | 20230907 | 164700 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 185 | 20230907 | 164600 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 186 | 20230907 | 164500 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 187 | 20230907 | 164400 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 188 | 20230907 | 164300 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 189 | 20230907 | 164200 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 190 | 20230907 | 164100 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 191 | 20230907 | 164000 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 192 | 20230907 | 163900 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 193 | 20230907 | 163800 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 194 | 20230907 | 163700 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 195 | 20230907 | 163600 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 196 | 20230907 | 163500 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 197 | 20230907 | 163400 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 198 | 20230907 | 163300 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 199 | 20230907 | 163200 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 200 | 20230907 | 163100 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 201 | 20230907 | 163000 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 202 | 20230907 | 162900 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 203 | 20230907 | 162800 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 204 | 20230907 | 162700 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 205 | 20230907 | 162600 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 206 | 20230907 | 162500 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 207 | 20230907 | 162400 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 208 | 20230907 | 162300 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 209 | 20230907 | 162200 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 210 | 20230907 | 162100 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 211 | 20230907 | 162000 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 212 | 20230907 | 161900 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 6927 |
| 213 | 20230907 | 161800 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 214 | 20230907 | 161700 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 215 | 20230907 | 161600 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 216 | 20230907 | 161500 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 217 | 20230907 | 161400 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 218 | 20230907 | 161300 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 219 | 20230907 | 161200 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 220 | 20230907 | 161100 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 221 | 20230907 | 161000 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 222 | 20230907 | 160900 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 223 | 20230907 | 160800 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 224 | 20230907 | 160700 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 225 | 20230907 | 160600 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 226 | 20230907 | 160500 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 227 | 20230907 | 160400 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 228 | 20230907 | 160300 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 229 | 20230907 | 160200 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 230 | 20230907 | 160100 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 231 | 20230907 | 160000 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 232 | 20230907 | 155900 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 233 | 20230907 | 155800 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 234 | 20230907 | 155700 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 235 | 20230907 | 155600 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 236 | 20230907 | 155500 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 237 | 20230907 | 155400 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 238 | 20230907 | 155300 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 239 | 20230907 | 155200 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 240 | 20230907 | 155100 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 241 | 20230907 | 155000 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 242 | 20230907 | 154900 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 6927 |
| 243 | 20230907 | 154800 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 244 | 20230907 | 154700 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 245 | 20230907 | 154600 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 246 | 20230907 | 154500 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 247 | 20230907 | 154400 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 248 | 20230907 | 154300 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 249 | 20230907 | 154200 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 250 | 20230907 | 154100 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 251 | 20230907 | 154000 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 252 | 20230907 | 153900 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 253 | 20230907 | 153800 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 254 | 20230907 | 153700 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 255 | 20230907 | 153600 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 256 | 20230907 | 153500 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 257 | 20230907 | 153400 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 258 | 20230907 | 153300 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 259 | 20230907 | 153200 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 260 | 20230907 | 153100 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 0 |
| 261 | 20230907 | 153000 | 2751534840 | 9680 | 9680 | 9680 | 9680 | 6927 |
| 262 | 20230907 | 152900 | 2684481480 | 9700 | 9700 | 9700 | 9700 | 0 |
| 263 | 20230907 | 152800 | 2684481480 | 9700 | 9700 | 9700 | 9700 | 0 |
| 264 | 20230907 | 152700 | 2684481480 | 9700 | 9700 | 9700 | 9700 | 0 |
| 265 | 20230907 | 152600 | 2684481480 | 9700 | 9700 | 9700 | 9700 | 0 |
| 266 | 20230907 | 152500 | 2684481480 | 9700 | 9700 | 9700 | 9700 | 0 |
| 267 | 20230907 | 152400 | 2684481480 | 9700 | 9700 | 9700 | 9700 | 0 |
| 268 | 20230907 | 152300 | 2684481480 | 9700 | 9700 | 9700 | 9700 | 0 |
| 269 | 20230907 | 152200 | 2684481480 | 9700 | 9700 | 9700 | 9700 | 0 |
| 270 | 20230907 | 152100 | 2684481480 | 9700 | 9700 | 9700 | 9700 | 0 |
| 271 | 20230907 | 152000 | 2684481480 | 9700 | 9700 | 9700 | 9700 | 0 |
| 272 | 20230907 | 151900 | 2684481480 | 9700 | 9710 | 9710 | 9700 | 479 |
| 273 | 20230907 | 151800 | 2679835010 | 9700 | 9700 | 9700 | 9700 | 1147 |
| 274 | 20230907 | 151700 | 2668709110 | 9700 | 9700 | 9700 | 9690 | 552 |
| 275 | 20230907 | 151600 | 2663355630 | 9700 | 9700 | 9700 | 9700 | 62 |
| 276 | 20230907 | 151500 | 2662754230 | 9690 | 9690 | 9700 | 9690 | 58 |
| 277 | 20230907 | 151400 | 2662192180 | 9700 | 9700 | 9700 | 9690 | 181 |
| 278 | 20230907 | 151300 | 2660436620 | 9690 | 9700 | 9700 | 9690 | 2507 |
| 279 | 20230907 | 151200 | 2636138720 | 9700 | 9700 | 9700 | 9690 | 122 |
| 280 | 20230907 | 151100 | 2634956010 | 9700 | 9710 | 9710 | 9700 | 1067 |
| 281 | 20230907 | 151000 | 2624602790 | 9710 | 9700 | 9720 | 9700 | 1318 |
| 282 | 20230907 | 150900 | 2611805420 | 9710 | 9710 | 9710 | 9710 | 258 |
| 283 | 20230907 | 150800 | 2609300240 | 9710 | 9710 | 9710 | 9710 | 100 |
| 284 | 20230907 | 150700 | 2608329240 | 9710 | 9710 | 9710 | 9700 | 167 |
| 285 | 20230907 | 150600 | 2606707740 | 9710 | 9710 | 9710 | 9710 | 202 |
| 286 | 20230907 | 150500 | 2604746320 | 9710 | 9710 | 9710 | 9710 | 201 |
| 287 | 20230907 | 150400 | 2602794610 | 9720 | 9720 | 9720 | 9720 | 0 |
| 288 | 20230907 | 150300 | 2602794610 | 9720 | 9730 | 9730 | 9720 | 131 |
| 289 | 20230907 | 150200 | 2601520120 | 9740 | 9750 | 9750 | 9730 | 432 |
| 290 | 20230907 | 150100 | 2597314630 | 9750 | 9710 | 9750 | 9710 | 3059 |
| 291 | 20230907 | 150000 | 2567572120 | 9700 | 9690 | 9700 | 9690 | 167 |
| 292 | 20230907 | 145900 | 2565952260 | 9700 | 9700 | 9700 | 9700 | 422 |
| 293 | 20230907 | 145800 | 2561858860 | 9710 | 9690 | 9710 | 9690 | 1033 |
| 294 | 20230907 | 145700 | 2551828550 | 9710 | 9690 | 9710 | 9690 | 218 |
| 295 | 20230907 | 145600 | 2549713630 | 9700 | 9690 | 9700 | 9690 | 108 |
| 296 | 20230907 | 145500 | 2548666060 | 9700 | 9690 | 9700 | 9690 | 672 |
| 297 | 20230907 | 145400 | 2542148750 | 9690 | 9690 | 9690 | 9690 | 3 |
| 298 | 20230907 | 145300 | 2542119680 | 9690 | 9700 | 9700 | 9690 | 397 |
| 299 | 20230907 | 145200 | 2538272280 | 9700 | 9700 | 9700 | 9700 | 153 |
| 300 | 20230907 | 145100 | 2536788180 | 9700 | 9690 | 9700 | 9690 | 921 |
| 301 | 20230907 | 145000 | 2527854510 | 9690 | 9690 | 9690 | 9690 | 3 |
| 302 | 20230907 | 144900 | 2527825440 | 9690 | 9700 | 9700 | 9690 | 912 |
| 303 | 20230907 | 144800 | 2518980300 | 9700 | 9710 | 9710 | 9700 | 513 |
| 304 | 20230907 | 144700 | 2514004100 | 9710 | 9700 | 9710 | 9700 | 4 |
| 305 | 20230907 | 144600 | 2513965290 | 9700 | 9700 | 9700 | 9700 | 5 |
| 306 | 20230907 | 144500 | 2513916790 | 9700 | 9700 | 9700 | 9700 | 353 |
| 307 | 20230907 | 144400 | 2510492690 | 9700 | 9700 | 9700 | 9700 | 543 |
| 308 | 20230907 | 144300 | 2505225590 | 9700 | 9700 | 9700 | 9700 | 153 |
| 309 | 20230907 | 144200 | 2503741490 | 9700 | 9700 | 9700 | 9700 | 3 |
| 310 | 20230907 | 144100 | 2503712390 | 9710 | 9710 | 9710 | 9700 | 99 |
| 311 | 20230907 | 144000 | 2502751130 | 9710 | 9700 | 9710 | 9700 | 301 |
| 312 | 20230907 | 143900 | 2499829610 | 9700 | 9700 | 9700 | 9690 | 428 |
| 313 | 20230907 | 143800 | 2495680790 | 9690 | 9690 | 9700 | 9690 | 150 |
| 314 | 20230907 | 143700 | 2494226490 | 9700 | 9700 | 9700 | 9700 | 819 |
| 315 | 20230907 | 143600 | 2486282190 | 9700 | 9700 | 9700 | 9690 | 51 |
| 316 | 20230907 | 143500 | 2485787520 | 9690 | 9690 | 9700 | 9690 | 13 |
| 317 | 20230907 | 143400 | 2485661500 | 9700 | 9700 | 9700 | 9700 | 306 |
| 318 | 20230907 | 143300 | 2482693300 | 9700 | 9700 | 9700 | 9700 | 18 |
| 319 | 20230907 | 143200 | 2482518700 | 9700 | 9690 | 9700 | 9690 | 236 |
| 320 | 20230907 | 143100 | 2480229530 | 9690 | 9690 | 9690 | 9690 | 10 |
| 321 | 20230907 | 143000 | 2480132630 | 9690 | 9690 | 9690 | 9690 | 3 |
| 322 | 20230907 | 142900 | 2480103560 | 9700 | 9730 | 9730 | 9700 | 792 |
| 323 | 20230907 | 142800 | 2472408160 | 9740 | 9700 | 9740 | 9700 | 735 |
| 324 | 20230907 | 142700 | 2465261880 | 9700 | 9700 | 9700 | 9700 | 3 |
| 325 | 20230907 | 142600 | 2465232780 | 9700 | 9700 | 9700 | 9700 | 3 |
| 326 | 20230907 | 142500 | 2465203680 | 9700 | 9700 | 9700 | 9700 | 9 |
| 327 | 20230907 | 142400 | 2465116380 | 9700 | 9690 | 9700 | 9690 | 131 |
| 328 | 20230907 | 142300 | 2463845730 | 9700 | 9700 | 9700 | 9690 | 627 |
| 329 | 20230907 | 142200 | 2457763860 | 9700 | 9700 | 9700 | 9700 | 6 |
| 330 | 20230907 | 142100 | 2457705660 | 9700 | 9700 | 9700 | 9700 | 55 |
| 331 | 20230907 | 142000 | 2457172160 | 9690 | 9700 | 9700 | 9690 | 1342 |
| 332 | 20230907 | 141900 | 2444159690 | 9700 | 9710 | 9710 | 9700 | 254 |
| 333 | 20230907 | 141800 | 2441694500 | 9710 | 9710 | 9710 | 9700 | 64 |
| 334 | 20230907 | 141700 | 2441073090 | 9700 | 9700 | 9710 | 9700 | 182 |
| 335 | 20230907 | 141600 | 2439307550 | 9700 | 9700 | 9700 | 9700 | 6 |
| 336 | 20230907 | 141500 | 2439249350 | 9700 | 9720 | 9720 | 9700 | 318 |
| 337 | 20230907 | 141400 | 2436162370 | 9720 | 9720 | 9720 | 9720 | 113 |
| 338 | 20230907 | 141300 | 2435064010 | 9720 | 9720 | 9720 | 9710 | 83 |
| 339 | 20230907 | 141200 | 2434257280 | 9730 | 9720 | 9730 | 9710 | 149 |
| 340 | 20230907 | 141100 | 2432809020 | 9720 | 9720 | 9720 | 9710 | 57 |
| 341 | 20230907 | 141000 | 2432255010 | 9710 | 9710 | 9710 | 9710 | 6 |
| 342 | 20230907 | 140900 | 2432196750 | 9710 | 9710 | 9710 | 9710 | 5 |
| 343 | 20230907 | 140800 | 2432148200 | 9710 | 9720 | 9720 | 9700 | 439 |
| 344 | 20230907 | 140700 | 2427884400 | 9720 | 9720 | 9720 | 9720 | 106 |
| 345 | 20230907 | 140600 | 2426854080 | 9720 | 9720 | 9720 | 9720 | 37 |
| 346 | 20230907 | 140500 | 2426494440 | 9720 | 9720 | 9720 | 9720 | 18 |
| 347 | 20230907 | 140400 | 2426319480 | 9720 | 9730 | 9730 | 9720 | 506 |
| 348 | 20230907 | 140300 | 2421396160 | 9730 | 9720 | 9730 | 9710 | 163 |
| 349 | 20230907 | 140200 | 2419811820 | 9720 | 9710 | 9720 | 9710 | 175 |
| 350 | 20230907 | 140100 | 2418110850 | 9710 | 9710 | 9710 | 9710 | 245 |
| 351 | 20230907 | 140000 | 2415731900 | 9700 | 9730 | 9730 | 9700 | 364 |
| 352 | 20230907 | 135900 | 2412198210 | 9710 | 9710 | 9730 | 9710 | 13 |
| 353 | 20230907 | 135800 | 2412071960 | 9720 | 9720 | 9720 | 9720 | 88 |
| 354 | 20230907 | 135700 | 2411216600 | 9720 | 9710 | 9730 | 9710 | 1196 |
| 355 | 20230907 | 135600 | 2399595340 | 9710 | 9700 | 9710 | 9700 | 284 |
| 356 | 20230907 | 135500 | 2396838040 | 9700 | 9700 | 9700 | 9700 | 1226 |
| 357 | 20230907 | 135400 | 2384945840 | 9690 | 9700 | 9700 | 9690 | 10 |
| 358 | 20230907 | 135300 | 2384848870 | 9700 | 9700 | 9700 | 9690 | 609 |
| 359 | 20230907 | 135200 | 2378941600 | 9700 | 9710 | 9710 | 9700 | 10 |
| 360 | 20230907 | 135100 | 2378844530 | 9700 | 9700 | 9700 | 9700 | 3 |
| 361 | 20230907 | 135000 | 2378815430 | 9700 | 9700 | 9700 | 9700 | 4 |
| 362 | 20230907 | 134900 | 2378776630 | 9700 | 9710 | 9710 | 9700 | 107 |
| 363 | 20230907 | 134800 | 2377738720 | 9700 | 9710 | 9710 | 9700 | 4 |
| 364 | 20230907 | 134700 | 2377699910 | 9690 | 9710 | 9710 | 9690 | 763 |
| 365 | 20230907 | 134600 | 2370294910 | 9710 | 9730 | 9730 | 9710 | 5 |
| 366 | 20230907 | 134500 | 2370246320 | 9710 | 9730 | 9730 | 9710 | 4 |
| 367 | 20230907 | 134400 | 2370207460 | 9710 | 9740 | 9740 | 9710 | 4 |
| 368 | 20230907 | 134300 | 2370168590 | 9720 | 9720 | 9720 | 9720 | 661 |
| 369 | 20230907 | 134200 | 2363743670 | 9720 | 9720 | 9720 | 9720 | 216 |
| 370 | 20230907 | 134100 | 2361644150 | 9720 | 9730 | 9740 | 9720 | 450 |
| 371 | 20230907 | 134000 | 2357263680 | 9720 | 9690 | 9750 | 9690 | 2232 |
| 372 | 20230907 | 133900 | 2335566250 | 9690 | 9700 | 9700 | 9690 | 5 |
| 373 | 20230907 | 133800 | 2335517780 | 9690 | 9690 | 9690 | 9690 | 6 |
| 374 | 20230907 | 133700 | 2335459640 | 9700 | 9700 | 9700 | 9700 | 669 |
| 375 | 20230907 | 133600 | 2328970340 | 9700 | 9700 | 9700 | 9700 | 143 |
| 376 | 20230907 | 133500 | 2327583240 | 9710 | 9700 | 9710 | 9700 | 73 |
| 377 | 20230907 | 133400 | 2326874640 | 9700 | 9710 | 9710 | 9700 | 78 |
| 378 | 20230907 | 133300 | 2326117320 | 9710 | 9710 | 9710 | 9700 | 338 |
| 379 | 20230907 | 133200 | 2322835370 | 9700 | 9710 | 9710 | 9700 | 103 |
| 380 | 20230907 | 133100 | 2321835270 | 9710 | 9720 | 9730 | 9710 | 1061 |
| 381 | 20230907 | 133000 | 2311523870 | 9720 | 9720 | 9720 | 9720 | 103 |
| 382 | 20230907 | 132900 | 2310522710 | 9730 | 9700 | 9730 | 9690 | 4154 |
| 383 | 20230907 | 132800 | 2270203980 | 9700 | 9700 | 9700 | 9690 | 834 |
| 384 | 20230907 | 132700 | 2262114710 | 9690 | 9690 | 9700 | 9690 | 76 |
| 385 | 20230907 | 132600 | 2261378040 | 9700 | 9680 | 9700 | 9680 | 3097 |
| 386 | 20230907 | 132500 | 2231366280 | 9680 | 9680 | 9680 | 9680 | 14 |
| 387 | 20230907 | 132400 | 2231230760 | 9680 | 9680 | 9680 | 9680 | 3 |
| 388 | 20230907 | 132300 | 2231201720 | 9690 | 9680 | 9690 | 9680 | 38 |
| 389 | 20230907 | 132200 | 2230833640 | 9690 | 9680 | 9690 | 9680 | 2812 |
| 390 | 20230907 | 132100 | 2203608780 | 9690 | 9690 | 9690 | 9690 | 1873 |
| 391 | 20230907 | 132000 | 2185459410 | 9690 | 9690 | 9700 | 9690 | 104 |
| 392 | 20230907 | 131900 | 2184451150 | 9690 | 9700 | 9700 | 9690 | 19 |
| 393 | 20230907 | 131800 | 2184266940 | 9700 | 9690 | 9700 | 9690 | 182 |
| 394 | 20230907 | 131700 | 2182502770 | 9690 | 9690 | 9690 | 9690 | 113 |
| 395 | 20230907 | 131600 | 2181407800 | 9690 | 9690 | 9690 | 9690 | 6 |
| 396 | 20230907 | 131500 | 2181349660 | 9690 | 9690 | 9690 | 9690 | 3 |
| 397 | 20230907 | 131400 | 2181320590 | 9690 | 9690 | 9690 | 9690 | 3 |
| 398 | 20230907 | 131300 | 2181291520 | 9700 | 9700 | 9700 | 9700 | 602 |
| 399 | 20230907 | 131200 | 2175452120 | 9700 | 9700 | 9700 | 9700 | 13 |
| 400 | 20230907 | 131100 | 2175326020 | 9700 | 9700 | 9700 | 9700 | 3 |
| 401 | 20230907 | 131000 | 2175296920 | 9700 | 9700 | 9710 | 9700 | 296 |
| 402 | 20230907 | 130900 | 2172423790 | 9710 | 9700 | 9710 | 9700 | 7 |
| 403 | 20230907 | 130800 | 2172355850 | 9700 | 9700 | 9700 | 9700 | 893 |
| 404 | 20230907 | 130700 | 2163693750 | 9700 | 9700 | 9700 | 9700 | 42 |
| 405 | 20230907 | 130600 | 2163286350 | 9700 | 9710 | 9710 | 9700 | 6631 |
| 406 | 20230907 | 130500 | 2098941940 | 9710 | 9720 | 9720 | 9710 | 150 |
| 407 | 20230907 | 130400 | 2097484700 | 9720 | 9710 | 9720 | 9710 | 28 |
| 408 | 20230907 | 130300 | 2097212620 | 9710 | 9710 | 9710 | 9710 | 3 |
| 409 | 20230907 | 130200 | 2097183490 | 9710 | 9710 | 9710 | 9710 | 23 |
| 410 | 20230907 | 130100 | 2096960160 | 9710 | 9710 | 9710 | 9710 | 9 |
| 411 | 20230907 | 130000 | 2096872770 | 9710 | 9720 | 9720 | 9710 | 67 |
| 412 | 20230907 | 125900 | 2096221900 | 9720 | 9720 | 9720 | 9710 | 29 |
| 413 | 20230907 | 125800 | 2095940050 | 9710 | 9720 | 9720 | 9710 | 21 |
| 414 | 20230907 | 125700 | 2095735990 | 9710 | 9710 | 9710 | 9710 | 601 |
| 415 | 20230907 | 125600 | 2089900280 | 9710 | 9720 | 9720 | 9710 | 93 |
| 416 | 20230907 | 125500 | 2088996400 | 9720 | 9720 | 9720 | 9710 | 36 |
| 417 | 20230907 | 125400 | 2088646540 | 9710 | 9710 | 9720 | 9710 | 133 |
| 418 | 20230907 | 125300 | 2087354810 | 9710 | 9710 | 9710 | 9710 | 3 |
| 419 | 20230907 | 125200 | 2087325680 | 9710 | 9720 | 9720 | 9710 | 131 |
| 420 | 20230907 | 125100 | 2086053420 | 9720 | 9720 | 9720 | 9710 | 147 |
| 421 | 20230907 | 125000 | 2084625610 | 9710 | 9710 | 9710 | 9710 | 103 |
| 422 | 20230907 | 124900 | 2083625480 | 9710 | 9710 | 9720 | 9710 | 11 |
| 423 | 20230907 | 124800 | 2083518620 | 9720 | 9720 | 9720 | 9710 | 151 |
| 424 | 20230907 | 124700 | 2082051930 | 9720 | 9720 | 9720 | 9710 | 10 |
| 425 | 20230907 | 124600 | 2081954760 | 9720 | 9720 | 9720 | 9710 | 200 |
| 426 | 20230907 | 124500 | 2080012120 | 9710 | 9720 | 9720 | 9710 | 17 |
| 427 | 20230907 | 124400 | 2079846950 | 9720 | 9720 | 9720 | 9710 | 56 |
| 428 | 20230907 | 124300 | 2079302660 | 9720 | 9720 | 9720 | 9710 | 529 |
| 429 | 20230907 | 124200 | 2074160810 | 9710 | 9710 | 9710 | 9710 | 13 |
| 430 | 20230907 | 124100 | 2074034580 | 9710 | 9720 | 9720 | 9710 | 34 |
| 431 | 20230907 | 124000 | 2073704430 | 9710 | 9720 | 9720 | 9710 | 19 |
| 432 | 20230907 | 123900 | 2073519780 | 9710 | 9710 | 9710 | 9710 | 52 |
| 433 | 20230907 | 123800 | 2073014860 | 9710 | 9720 | 9720 | 9710 | 84 |
| 434 | 20230907 | 123700 | 2072199210 | 9720 | 9710 | 9720 | 9710 | 4 |
| 435 | 20230907 | 123600 | 2072160360 | 9720 | 9720 | 9720 | 9710 | 67 |
| 436 | 20230907 | 123500 | 2071509160 | 9710 | 9710 | 9710 | 9710 | 52 |
| 437 | 20230907 | 123400 | 2071004240 | 9710 | 9710 | 9710 | 9710 | 6 |
| 438 | 20230907 | 123300 | 2070945980 | 9710 | 9710 | 9710 | 9710 | 5 |
| 439 | 20230907 | 123200 | 2070897430 | 9710 | 9710 | 9710 | 9710 | 4 |
| 440 | 20230907 | 123100 | 2070858590 | 9710 | 9720 | 9720 | 9710 | 1169 |
| 441 | 20230907 | 123000 | 2059499320 | 9720 | 9720 | 9720 | 9720 | 546 |
| 442 | 20230907 | 122900 | 2054192200 | 9720 | 9720 | 9720 | 9720 | 4 |
| 443 | 20230907 | 122800 | 2054153320 | 9720 | 9720 | 9720 | 9720 | 5 |
| 444 | 20230907 | 122700 | 2054104720 | 9720 | 9730 | 9730 | 9720 | 76 |
| 445 | 20230907 | 122600 | 2053365270 | 9730 | 9730 | 9740 | 9730 | 1262 |
| 446 | 20230907 | 122500 | 2041083100 | 9720 | 9720 | 9720 | 9720 | 6 |
| 447 | 20230907 | 122400 | 2041024780 | 9720 | 9730 | 9730 | 9720 | 21 |
| 448 | 20230907 | 122300 | 2040820480 | 9720 | 9730 | 9730 | 9720 | 158 |
| 449 | 20230907 | 122200 | 2039283170 | 9710 | 9720 | 9760 | 9710 | 7133 |
| 450 | 20230907 | 122100 | 1969869380 | 9710 | 9710 | 9710 | 9710 | 3 |
| 451 | 20230907 | 122000 | 1969840250 | 9710 | 9710 | 9710 | 9710 | 3 |
| 452 | 20230907 | 121900 | 1969811120 | 9720 | 9720 | 9720 | 9710 | 40 |
| 453 | 20230907 | 121800 | 1969422350 | 9720 | 9720 | 9720 | 9710 | 10 |
| 454 | 20230907 | 121700 | 1969325180 | 9710 | 9720 | 9720 | 9710 | 33 |
| 455 | 20230907 | 121600 | 1969004450 | 9710 | 9710 | 9710 | 9710 | 9 |
| 456 | 20230907 | 121500 | 1968917060 | 9710 | 9710 | 9710 | 9710 | 3 |
| 457 | 20230907 | 121400 | 1968887930 | 9710 | 9710 | 9710 | 9710 | 6 |
| 458 | 20230907 | 121300 | 1968829670 | 9720 | 9710 | 9720 | 9710 | 103 |
| 459 | 20230907 | 121200 | 1967828540 | 9710 | 9710 | 9710 | 9710 | 4 |
| 460 | 20230907 | 121100 | 1967789700 | 9710 | 9710 | 9710 | 9710 | 8 |
| 461 | 20230907 | 121000 | 1967712020 | 9710 | 9710 | 9710 | 9710 | 47 |
| 462 | 20230907 | 120900 | 1967255650 | 9710 | 9710 | 9710 | 9710 | 210 |
| 463 | 20230907 | 120800 | 1965216550 | 9710 | 9710 | 9710 | 9710 | 228 |
| 464 | 20230907 | 120700 | 1963002670 | 9710 | 9710 | 9710 | 9710 | 159 |
| 465 | 20230907 | 120600 | 1961458780 | 9710 | 9710 | 9710 | 9710 | 7 |
| 466 | 20230907 | 120500 | 1961390810 | 9710 | 9720 | 9720 | 9710 | 1002 |
| 467 | 20230907 | 120400 | 1951651410 | 9720 | 9720 | 9720 | 9720 | 153 |
| 468 | 20230907 | 120300 | 1950164250 | 9720 | 9730 | 9730 | 9720 | 289 |
| 469 | 20230907 | 120200 | 1947355160 | 9720 | 9720 | 9720 | 9720 | 3 |
| 470 | 20230907 | 120100 | 1947326000 | 9730 | 9730 | 9730 | 9730 | 1162 |
| 471 | 20230907 | 120000 | 1936019740 | 9730 | 9720 | 9760 | 9710 | 2668 |
| 472 | 20230907 | 115900 | 1910050930 | 9710 | 9720 | 9720 | 9710 | 4 |
| 473 | 20230907 | 115800 | 1910012080 | 9720 | 9710 | 9720 | 9710 | 66 |
| 474 | 20230907 | 115700 | 1909370590 | 9710 | 9710 | 9710 | 9710 | 3 |
| 475 | 20230907 | 115600 | 1909341460 | 9720 | 9710 | 9720 | 9710 | 23 |
| 476 | 20230907 | 115500 | 1909117930 | 9710 | 9710 | 9710 | 9710 | 7 |
| 477 | 20230907 | 115400 | 1909049960 | 9710 | 9710 | 9710 | 9710 | 168 |
| 478 | 20230907 | 115300 | 1907418680 | 9710 | 9710 | 9710 | 9710 | 3 |
| 479 | 20230907 | 115200 | 1907389550 | 9720 | 9720 | 9720 | 9710 | 66 |
| 480 | 20230907 | 115100 | 1906748060 | 9710 | 9710 | 9720 | 9710 | 107 |
| 481 | 20230907 | 115000 | 1905709050 | 9710 | 9710 | 9710 | 9710 | 3 |
| 482 | 20230907 | 114900 | 1905679920 | 9710 | 9710 | 9710 | 9710 | 6 |
| 483 | 20230907 | 114800 | 1905621660 | 9710 | 9710 | 9710 | 9710 | 8 |
| 484 | 20230907 | 114700 | 1905543980 | 9710 | 9710 | 9710 | 9710 | 38 |
| 485 | 20230907 | 114600 | 1905175000 | 9720 | 9710 | 9720 | 9710 | 455 |
| 486 | 20230907 | 114500 | 1900756940 | 9710 | 9710 | 9710 | 9710 | 3 |
| 487 | 20230907 | 114400 | 1900727810 | 9720 | 9710 | 9720 | 9710 | 9 |
| 488 | 20230907 | 114300 | 1900640370 | 9710 | 9710 | 9710 | 9710 | 59 |
| 489 | 20230907 | 114200 | 1900067480 | 9710 | 9710 | 9710 | 9710 | 14 |
| 490 | 20230907 | 114100 | 1899931540 | 9710 | 9720 | 9720 | 9710 | 12 |
| 491 | 20230907 | 114000 | 1899815010 | 9710 | 9710 | 9710 | 9710 | 18 |
| 492 | 20230907 | 113900 | 1899640230 | 9720 | 9710 | 9720 | 9710 | 324 |
| 493 | 20230907 | 113800 | 1896492480 | 9710 | 9720 | 9720 | 9710 | 1167 |
| 494 | 20230907 | 113700 | 1885149270 | 9720 | 9720 | 9730 | 9720 | 111 |
| 495 | 20230907 | 113600 | 1884069350 | 9720 | 9730 | 9730 | 9720 | 4 |
| 496 | 20230907 | 113500 | 1884030460 | 9720 | 9740 | 9740 | 9720 | 1929 |
| 497 | 20230907 | 113400 | 1865263680 | 9740 | 9740 | 9740 | 9730 | 59 |
| 498 | 20230907 | 113300 | 1864689050 | 9730 | 9730 | 9730 | 9730 | 3 |
| 499 | 20230907 | 113200 | 1864659860 | 9730 | 9740 | 9740 | 9730 | 275 |
| 500 | 20230907 | 113100 | 1861981400 | 9740 | 9750 | 9760 | 9730 | 1796 |
| 501 | 20230907 | 113000 | 1844474140 | 9730 | 9730 | 9730 | 9730 | 3 |
| 502 | 20230907 | 112900 | 1844444950 | 9730 | 9750 | 9750 | 9730 | 96 |
| 503 | 20230907 | 112800 | 1843510470 | 9730 | 9730 | 9730 | 9720 | 17 |
| 504 | 20230907 | 112700 | 1843345090 | 9720 | 9710 | 9720 | 9700 | 969 |
| 505 | 20230907 | 112600 | 1833935360 | 9700 | 9710 | 9710 | 9700 | 6 |
| 506 | 20230907 | 112500 | 1833877130 | 9700 | 9710 | 9710 | 9700 | 163 |
| 507 | 20230907 | 112400 | 1832296020 | 9700 | 9700 | 9700 | 9700 | 3 |
| 508 | 20230907 | 112300 | 1832266920 | 9700 | 9700 | 9700 | 9700 | 6 |
| 509 | 20230907 | 112200 | 1832208720 | 9700 | 9700 | 9700 | 9700 | 7 |
| 510 | 20230907 | 112100 | 1832140820 | 9700 | 9710 | 9710 | 9700 | 500 |
| 511 | 20230907 | 112000 | 1827285850 | 9700 | 9700 | 9700 | 9700 | 118 |
| 512 | 20230907 | 111900 | 1826141250 | 9700 | 9700 | 9700 | 9700 | 6 |
| 513 | 20230907 | 111800 | 1826083050 | 9700 | 9700 | 9700 | 9700 | 46 |
| 514 | 20230907 | 111700 | 1825636850 | 9700 | 9700 | 9700 | 9700 | 72 |
| 515 | 20230907 | 111600 | 1824938450 | 9710 | 9710 | 9710 | 9690 | 11 |
| 516 | 20230907 | 111500 | 1824831700 | 9690 | 9690 | 9690 | 9690 | 3 |
| 517 | 20230907 | 111400 | 1824802630 | 9690 | 9690 | 9700 | 9690 | 634 |
| 518 | 20230907 | 111300 | 1818654170 | 9690 | 9710 | 9710 | 9690 | 159 |
| 519 | 20230907 | 111200 | 1817110340 | 9710 | 9710 | 9710 | 9710 | 3 |
| 520 | 20230907 | 111100 | 1817081210 | 9710 | 9720 | 9720 | 9710 | 284 |
| 521 | 20230907 | 111000 | 1814320760 | 9720 | 9690 | 9740 | 9690 | 2762 |
| 522 | 20230907 | 110900 | 1787508000 | 9690 | 9690 | 9690 | 9680 | 279 |
| 523 | 20230907 | 110800 | 1784804520 | 9680 | 9690 | 9690 | 9680 | 141 |
| 524 | 20230907 | 110700 | 1783438260 | 9680 | 9690 | 9690 | 9680 | 270 |
| 525 | 20230907 | 110600 | 1780822810 | 9690 | 9700 | 9700 | 9690 | 2777 |
| 526 | 20230907 | 110500 | 1753893370 | 9700 | 9710 | 9710 | 9700 | 15 |
| 527 | 20230907 | 110400 | 1753747750 | 9710 | 9710 | 9710 | 9700 | 1541 |
| 528 | 20230907 | 110300 | 1738784670 | 9710 | 9710 | 9710 | 9710 | 33 |
| 529 | 20230907 | 110200 | 1738464240 | 9710 | 9710 | 9710 | 9710 | 271 |
| 530 | 20230907 | 110100 | 1735832830 | 9700 | 9710 | 9710 | 9700 | 422 |
| 531 | 20230907 | 110000 | 1731735240 | 9710 | 9710 | 9720 | 9710 | 506 |
| 532 | 20230907 | 105900 | 1726820290 | 9720 | 9720 | 9730 | 9710 | 3365 |
| 533 | 20230907 | 105800 | 1694136990 | 9720 | 9730 | 9730 | 9720 | 10 |
| 534 | 20230907 | 105700 | 1694039730 | 9720 | 9730 | 9730 | 9720 | 5 |
| 535 | 20230907 | 105600 | 1693991110 | 9720 | 9730 | 9730 | 9720 | 61 |
| 536 | 20230907 | 105500 | 1693397610 | 9720 | 9730 | 9740 | 9720 | 472 |
| 537 | 20230907 | 105400 | 1688804080 | 9730 | 9730 | 9740 | 9730 | 58 |
| 538 | 20230907 | 105300 | 1688239230 | 9730 | 9730 | 9740 | 9730 | 82 |
| 539 | 20230907 | 105200 | 1687440690 | 9740 | 9750 | 9750 | 9740 | 537 |
| 540 | 20230907 | 105100 | 1682207020 | 9760 | 9750 | 9760 | 9750 | 453 |
| 541 | 20230907 | 105000 | 1677785770 | 9750 | 9740 | 9750 | 9730 | 567 |
| 542 | 20230907 | 104900 | 1672263270 | 9730 | 9730 | 9740 | 9730 | 353 |
| 543 | 20230907 | 104800 | 1668828570 | 9730 | 9740 | 9740 | 9730 | 77 |
| 544 | 20230907 | 104700 | 1668079290 | 9730 | 9730 | 9740 | 9730 | 420 |
| 545 | 20230907 | 104600 | 1663992630 | 9740 | 9730 | 9740 | 9730 | 454 |
| 546 | 20230907 | 104500 | 1659575110 | 9730 | 9730 | 9730 | 9730 | 929 |
| 547 | 20230907 | 104400 | 1650535940 | 9730 | 9730 | 9730 | 9730 | 3 |
| 548 | 20230907 | 104300 | 1650506750 | 9740 | 9740 | 9740 | 9740 | 67 |
| 549 | 20230907 | 104200 | 1649854170 | 9740 | 9760 | 9760 | 9740 | 634 |
| 550 | 20230907 | 104100 | 1643670840 | 9760 | 9740 | 9760 | 9740 | 113 |
| 551 | 20230907 | 104000 | 1642568020 | 9740 | 9720 | 9740 | 9720 | 1584 |
| 552 | 20230907 | 103900 | 1627154470 | 9720 | 9720 | 9720 | 9720 | 54 |
| 553 | 20230907 | 103800 | 1626629590 | 9720 | 9720 | 9720 | 9720 | 123 |
| 554 | 20230907 | 103700 | 1625434030 | 9730 | 9720 | 9730 | 9720 | 587 |
| 555 | 20230907 | 103600 | 1619724270 | 9720 | 9720 | 9720 | 9720 | 13 |
| 556 | 20230907 | 103500 | 1619597910 | 9720 | 9720 | 9720 | 9720 | 87 |
| 557 | 20230907 | 103400 | 1618752270 | 9720 | 9720 | 9720 | 9720 | 6 |
| 558 | 20230907 | 103300 | 1618693950 | 9730 | 9730 | 9730 | 9720 | 1727 |
| 559 | 20230907 | 103200 | 1601899860 | 9730 | 9740 | 9750 | 9730 | 123 |
| 560 | 20230907 | 103100 | 1600701770 | 9740 | 9740 | 9750 | 9740 | 692 |
| 561 | 20230907 | 103000 | 1593957350 | 9750 | 9750 | 9750 | 9740 | 262 |
| 562 | 20230907 | 102900 | 1591403530 | 9750 | 9730 | 9750 | 9730 | 1448 |
| 563 | 20230907 | 102800 | 1577304420 | 9740 | 9740 | 9740 | 9730 | 882 |
| 564 | 20230907 | 102700 | 1568719740 | 9740 | 9760 | 9760 | 9730 | 2866 |
| 565 | 20230907 | 102600 | 1540803600 | 9760 | 9770 | 9770 | 9760 | 277 |
| 566 | 20230907 | 102500 | 1538099650 | 9770 | 9770 | 9770 | 9770 | 268 |
| 567 | 20230907 | 102400 | 1535481290 | 9770 | 9770 | 9780 | 9770 | 46 |
| 568 | 20230907 | 102300 | 1535031860 | 9770 | 9780 | 9780 | 9770 | 40 |
| 569 | 20230907 | 102200 | 1534640690 | 9780 | 9770 | 9790 | 9770 | 1122 |
| 570 | 20230907 | 102100 | 1523668790 | 9760 | 9760 | 9760 | 9760 | 616 |
| 571 | 20230907 | 102000 | 1517656630 | 9760 | 9760 | 9760 | 9760 | 3 |
| 572 | 20230907 | 101900 | 1517627350 | 9760 | 9760 | 9770 | 9760 | 242 |
| 573 | 20230907 | 101800 | 1515265380 | 9770 | 9780 | 9790 | 9750 | 1437 |
| 574 | 20230907 | 101700 | 1501238140 | 9790 | 9760 | 9800 | 9760 | 1076 |
| 575 | 20230907 | 101600 | 1490710400 | 9760 | 9760 | 9760 | 9750 | 248 |
| 576 | 20230907 | 101500 | 1488290910 | 9760 | 9760 | 9760 | 9760 | 186 |
| 577 | 20230907 | 101400 | 1486475550 | 9780 | 9760 | 9780 | 9760 | 31 |
| 578 | 20230907 | 101300 | 1486172430 | 9780 | 9760 | 9780 | 9760 | 1462 |
| 579 | 20230907 | 101200 | 1471897310 | 9760 | 9750 | 9760 | 9750 | 967 |
| 580 | 20230907 | 101100 | 1462462350 | 9750 | 9760 | 9760 | 9750 | 390 |
| 581 | 20230907 | 101000 | 1458655980 | 9760 | 9760 | 9760 | 9740 | 2080 |
| 582 | 20230907 | 100900 | 1438384330 | 9760 | 9770 | 9780 | 9760 | 417 |
| 583 | 20230907 | 100800 | 1434313010 | 9780 | 9800 | 9800 | 9770 | 1860 |
| 584 | 20230907 | 100700 | 1416104640 | 9810 | 9830 | 9830 | 9810 | 56 |
| 585 | 20230907 | 100600 | 1415554980 | 9810 | 9810 | 9810 | 9810 | 8 |
| 586 | 20230907 | 100500 | 1415476500 | 9810 | 9800 | 9830 | 9800 | 114 |
| 587 | 20230907 | 100400 | 1414356270 | 9810 | 9800 | 9810 | 9790 | 348 |
| 588 | 20230907 | 100300 | 1410945760 | 9800 | 9810 | 9830 | 9800 | 809 |
| 589 | 20230907 | 100200 | 1402998590 | 9800 | 9790 | 9810 | 9790 | 1206 |
| 590 | 20230907 | 100100 | 1391185770 | 9790 | 9790 | 9790 | 9770 | 1195 |
| 591 | 20230907 | 100000 | 1379497720 | 9790 | 9810 | 9810 | 9780 | 1660 |
| 592 | 20230907 | 095900 | 1363239920 | 9820 | 9820 | 9820 | 9810 | 692 |
| 593 | 20230907 | 095800 | 1356447980 | 9830 | 9810 | 9830 | 9810 | 1341 |
| 594 | 20230907 | 095700 | 1343285190 | 9820 | 9790 | 9820 | 9790 | 1244 |
| 595 | 20230907 | 095600 | 1331090150 | 9800 | 9810 | 9810 | 9790 | 746 |
| 596 | 20230907 | 095500 | 1323779850 | 9800 | 9780 | 9810 | 9780 | 1419 |
| 597 | 20230907 | 095400 | 1309880610 | 9780 | 9820 | 9820 | 9770 | 1347 |
| 598 | 20230907 | 095300 | 1296696860 | 9820 | 9850 | 9850 | 9820 | 317 |
| 599 | 20230907 | 095200 | 1293581590 | 9840 | 9820 | 9850 | 9820 | 1099 |
| 600 | 20230907 | 095100 | 1282763190 | 9820 | 9830 | 9840 | 9820 | 184 |
| 601 | 20230907 | 095000 | 1280954860 | 9840 | 9820 | 9840 | 9810 | 423 |
| 602 | 20230907 | 094900 | 1276796750 | 9820 | 9810 | 9820 | 9810 | 182 |
| 603 | 20230907 | 094800 | 1275011280 | 9820 | 9820 | 9840 | 9810 | 1030 |
| 604 | 20230907 | 094700 | 1264903270 | 9840 | 9800 | 9840 | 9800 | 657 |
| 605 | 20230907 | 094600 | 1258457560 | 9810 | 9830 | 9830 | 9800 | 935 |
| 606 | 20230907 | 094500 | 1249290460 | 9830 | 9820 | 9840 | 9810 | 3482 |
| 607 | 20230907 | 094400 | 1215095170 | 9830 | 9850 | 9850 | 9830 | 864 |
| 608 | 20230907 | 094300 | 1206594070 | 9860 | 9840 | 9860 | 9840 | 657 |
| 609 | 20230907 | 094200 | 1200123280 | 9840 | 9840 | 9850 | 9840 | 259 |
| 610 | 20230907 | 094100 | 1197573720 | 9850 | 9840 | 9860 | 9840 | 181 |
| 611 | 20230907 | 094000 | 1195791600 | 9860 | 9880 | 9880 | 9850 | 1393 |
| 612 | 20230907 | 093900 | 1182057910 | 9880 | 9910 | 9910 | 9880 | 4220 |
| 613 | 20230907 | 093800 | 1140316810 | 9910 | 9900 | 9910 | 9890 | 446 |
| 614 | 20230907 | 093700 | 1135903890 | 9900 | 9890 | 9910 | 9880 | 1577 |
| 615 | 20230907 | 093600 | 1120299740 | 9900 | 9910 | 9910 | 9890 | 351 |
| 616 | 20230907 | 093500 | 1116825220 | 9910 | 9920 | 9920 | 9900 | 392 |
| 617 | 20230907 | 093400 | 1112942280 | 9920 | 9920 | 9920 | 9910 | 392 |
| 618 | 20230907 | 093300 | 1109055760 | 9920 | 9920 | 9920 | 9890 | 1289 |
| 619 | 20230907 | 093200 | 1096294820 | 9940 | 9930 | 9940 | 9930 | 428 |
| 620 | 20230907 | 093100 | 1092042440 | 9930 | 9930 | 9940 | 9920 | 1193 |
| 621 | 20230907 | 093000 | 1080199820 | 9940 | 9940 | 9940 | 9930 | 31 |
| 622 | 20230907 | 092900 | 1079891780 | 9940 | 9940 | 9950 | 9940 | 176 |
| 623 | 20230907 | 092800 | 1078142180 | 9950 | 9930 | 9950 | 9880 | 5291 |
| 624 | 20230907 | 092700 | 1025684560 | 9940 | 9950 | 9960 | 9930 | 1765 |
| 625 | 20230907 | 092600 | 1008131990 | 9960 | 9950 | 9960 | 9940 | 1162 |
| 626 | 20230907 | 092500 | 996570480 | 9950 | 9940 | 9960 | 9940 | 643 |
| 627 | 20230907 | 092400 | 990176630 | 9950 | 9990 | 9990 | 9940 | 2774 |
| 628 | 20230907 | 092300 | 962534690 | 9990 | 10000 | 10010 | 9990 | 1029 |
| 629 | 20230907 | 092200 | 952245530 | 10000 | 10050 | 10050 | 10000 | 1296 |
| 630 | 20230907 | 092100 | 939269710 | 10040 | 10020 | 10070 | 10020 | 2719 |
| 631 | 20230907 | 092000 | 911984650 | 10010 | 10020 | 10020 | 10000 | 1465 |
| 632 | 20230907 | 091900 | 897321600 | 10020 | 10010 | 10080 | 10000 | 3512 |
| 633 | 20230907 | 091800 | 862131640 | 10010 | 10050 | 10050 | 10010 | 1744 |
| 634 | 20230907 | 091700 | 844645060 | 10050 | 10100 | 10100 | 10050 | 2472 |
| 635 | 20230907 | 091600 | 819722360 | 10100 | 10100 | 10110 | 10090 | 9561 |
| 636 | 20230907 | 091500 | 723174790 | 10100 | 10090 | 10110 | 10070 | 6534 |
| 637 | 20230907 | 091400 | 657259120 | 10090 | 10060 | 10090 | 10050 | 8976 |
| 638 | 20230907 | 091300 | 566948800 | 10080 | 10130 | 10130 | 10070 | 7047 |
| 639 | 20230907 | 091200 | 495774750 | 10120 | 10040 | 10140 | 10030 | 12231 |
| 640 | 20230907 | 091100 | 372388930 | 10040 | 10050 | 10060 | 9990 | 5995 |
| 641 | 20230907 | 091000 | 312234420 | 10050 | 9980 | 10090 | 9930 | 13311 |
| 642 | 20230907 | 090900 | 179015040 | 9980 | 9920 | 9990 | 9900 | 5884 |
| 643 | 20230907 | 090800 | 120443340 | 9940 | 9840 | 9950 | 9840 | 5438 |
| 644 | 20230907 | 090700 | 66619460 | 9840 | 9800 | 9840 | 9790 | 1160 |
| 645 | 20230907 | 090600 | 55231000 | 9790 | 9800 | 9800 | 9780 | 134 |
| 646 | 20230907 | 090500 | 53917930 | 9800 | 9790 | 9800 | 9780 | 214 |
| 647 | 20230907 | 090400 | 51823480 | 9810 | 9830 | 9830 | 9790 | 339 |
| 648 | 20230907 | 090300 | 48500080 | 9820 | 9770 | 9820 | 9770 | 948 |
| 649 | 20230907 | 090200 | 39219170 | 9770 | 9790 | 9800 | 9770 | 867 |
| 650 | 20230907 | 090100 | 30730870 | 9790 | 9760 | 9810 | 9760 | 1222 |
| 651 | 20230907 | 090000 | 18782020 | 9760 | 9700 | 9760 | 9700 | 1050 |