36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 194700 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 95269 |
| 3 | 20230628 | 194600 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 4 | 20230628 | 194500 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 5 | 20230628 | 194400 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 6 | 20230628 | 194300 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 7 | 20230628 | 194200 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 8 | 20230628 | 194100 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 9 | 20230628 | 194000 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 10 | 20230628 | 193900 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 11 | 20230628 | 193800 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 12 | 20230628 | 193700 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 13 | 20230628 | 193600 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 14 | 20230628 | 193500 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 15 | 20230628 | 193400 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 16 | 20230628 | 193300 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 17 | 20230628 | 193200 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 18 | 20230628 | 193100 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 19 | 20230628 | 193000 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 20 | 20230628 | 192900 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 21 | 20230628 | 192800 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 22 | 20230628 | 192700 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 23 | 20230628 | 192600 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 24 | 20230628 | 192500 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 25 | 20230628 | 192400 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 26 | 20230628 | 192300 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 27 | 20230628 | 192200 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 28 | 20230628 | 192100 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 29 | 20230628 | 192000 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 30 | 20230628 | 191900 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 31 | 20230628 | 191800 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 32 | 20230628 | 191700 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 95269 |
| 33 | 20230628 | 191600 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 34 | 20230628 | 191500 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 35 | 20230628 | 191400 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 36 | 20230628 | 191300 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 37 | 20230628 | 191200 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 38 | 20230628 | 191100 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 39 | 20230628 | 191000 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 40 | 20230628 | 190900 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 41 | 20230628 | 190800 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 42 | 20230628 | 190700 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 43 | 20230628 | 190600 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 44 | 20230628 | 190500 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 45 | 20230628 | 190400 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 46 | 20230628 | 190300 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 47 | 20230628 | 190200 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 48 | 20230628 | 190100 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 49 | 20230628 | 190000 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 50 | 20230628 | 185900 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 51 | 20230628 | 185800 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 52 | 20230628 | 185700 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 53 | 20230628 | 185600 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 54 | 20230628 | 185500 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 55 | 20230628 | 185400 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 56 | 20230628 | 185300 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 57 | 20230628 | 185200 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 58 | 20230628 | 185100 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 59 | 20230628 | 185000 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 60 | 20230628 | 184900 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 61 | 20230628 | 184800 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 62 | 20230628 | 184700 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 95269 |
| 63 | 20230628 | 184600 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 64 | 20230628 | 184500 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 65 | 20230628 | 184400 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 66 | 20230628 | 184300 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 67 | 20230628 | 184200 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 68 | 20230628 | 184100 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 69 | 20230628 | 184000 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 70 | 20230628 | 183900 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 71 | 20230628 | 183800 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 72 | 20230628 | 183700 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 73 | 20230628 | 183600 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 74 | 20230628 | 183500 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 75 | 20230628 | 183400 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 76 | 20230628 | 183300 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 77 | 20230628 | 183200 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 78 | 20230628 | 183100 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 79 | 20230628 | 183000 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 80 | 20230628 | 182900 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 81 | 20230628 | 182800 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 82 | 20230628 | 182700 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 83 | 20230628 | 182600 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 84 | 20230628 | 182500 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 85 | 20230628 | 182400 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 86 | 20230628 | 182300 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 87 | 20230628 | 182200 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 88 | 20230628 | 182100 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 89 | 20230628 | 182000 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 90 | 20230628 | 181900 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 91 | 20230628 | 181800 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 92 | 20230628 | 181700 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 95269 |
| 93 | 20230628 | 181600 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 94 | 20230628 | 181500 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 95 | 20230628 | 181400 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 96 | 20230628 | 181300 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 97 | 20230628 | 181200 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 98 | 20230628 | 181100 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 99 | 20230628 | 181000 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 100 | 20230628 | 180900 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 101 | 20230628 | 180800 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 102 | 20230628 | 180700 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 103 | 20230628 | 180600 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 104 | 20230628 | 180500 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 105 | 20230628 | 180400 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 106 | 20230628 | 180300 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 107 | 20230628 | 180200 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 108 | 20230628 | 180100 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 109 | 20230628 | 180000 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 110 | 20230628 | 175900 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 111 | 20230628 | 175800 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 112 | 20230628 | 175700 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 113 | 20230628 | 175600 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 114 | 20230628 | 175500 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 115 | 20230628 | 175400 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 116 | 20230628 | 175300 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 117 | 20230628 | 175200 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 118 | 20230628 | 175100 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 119 | 20230628 | 175000 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 120 | 20230628 | 174900 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 121 | 20230628 | 174800 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 122 | 20230628 | 174700 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 95269 |
| 123 | 20230628 | 174600 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 124 | 20230628 | 174500 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 125 | 20230628 | 174400 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 126 | 20230628 | 174300 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 127 | 20230628 | 174200 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 128 | 20230628 | 174100 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 129 | 20230628 | 174000 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 130 | 20230628 | 173900 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 131 | 20230628 | 173800 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 132 | 20230628 | 173700 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 133 | 20230628 | 173600 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 134 | 20230628 | 173500 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 135 | 20230628 | 173400 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 136 | 20230628 | 173300 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 137 | 20230628 | 173200 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 138 | 20230628 | 173100 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 139 | 20230628 | 173000 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 140 | 20230628 | 172900 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 141 | 20230628 | 172800 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 142 | 20230628 | 172700 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 143 | 20230628 | 172600 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 144 | 20230628 | 172500 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 145 | 20230628 | 172400 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 146 | 20230628 | 172300 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 147 | 20230628 | 172200 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 148 | 20230628 | 172100 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 149 | 20230628 | 172000 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 150 | 20230628 | 171900 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 151 | 20230628 | 171800 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 152 | 20230628 | 171700 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 95269 |
| 153 | 20230628 | 171600 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 154 | 20230628 | 171500 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 155 | 20230628 | 171400 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 156 | 20230628 | 171300 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 157 | 20230628 | 171200 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 158 | 20230628 | 171100 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 159 | 20230628 | 171000 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 160 | 20230628 | 170900 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 161 | 20230628 | 170800 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 162 | 20230628 | 170700 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 163 | 20230628 | 170600 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 164 | 20230628 | 170500 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 165 | 20230628 | 170400 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 166 | 20230628 | 170300 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 167 | 20230628 | 170200 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 168 | 20230628 | 170100 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 169 | 20230628 | 170000 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 170 | 20230628 | 165900 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 171 | 20230628 | 165800 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 172 | 20230628 | 165700 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 173 | 20230628 | 165600 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 174 | 20230628 | 165500 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 175 | 20230628 | 165400 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 176 | 20230628 | 165300 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 177 | 20230628 | 165200 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 178 | 20230628 | 165100 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 179 | 20230628 | 165000 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 180 | 20230628 | 164900 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 181 | 20230628 | 164800 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 182 | 20230628 | 164700 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 95269 |
| 183 | 20230628 | 164600 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 184 | 20230628 | 164500 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 185 | 20230628 | 164400 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 186 | 20230628 | 164300 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 187 | 20230628 | 164200 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 188 | 20230628 | 164100 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 189 | 20230628 | 164000 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 190 | 20230628 | 163900 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 191 | 20230628 | 163800 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 192 | 20230628 | 163700 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 193 | 20230628 | 163600 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 194 | 20230628 | 163500 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 195 | 20230628 | 163400 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 196 | 20230628 | 163300 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 197 | 20230628 | 163200 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 198 | 20230628 | 163100 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 199 | 20230628 | 163000 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 200 | 20230628 | 162900 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 201 | 20230628 | 162800 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 202 | 20230628 | 162700 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 203 | 20230628 | 162600 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 204 | 20230628 | 162500 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 205 | 20230628 | 162400 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 206 | 20230628 | 162300 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 207 | 20230628 | 162200 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 208 | 20230628 | 162100 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 209 | 20230628 | 162000 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 210 | 20230628 | 161900 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 211 | 20230628 | 161800 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 212 | 20230628 | 161700 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 95269 |
| 213 | 20230628 | 161600 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 214 | 20230628 | 161500 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 215 | 20230628 | 161400 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 216 | 20230628 | 161300 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 217 | 20230628 | 161200 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 218 | 20230628 | 161100 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 219 | 20230628 | 161000 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 220 | 20230628 | 160900 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 221 | 20230628 | 160800 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 222 | 20230628 | 160700 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 223 | 20230628 | 160600 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 224 | 20230628 | 160500 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 225 | 20230628 | 160400 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 226 | 20230628 | 160300 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 227 | 20230628 | 160200 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 228 | 20230628 | 160100 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 229 | 20230628 | 160000 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 230 | 20230628 | 155900 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 231 | 20230628 | 155800 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 232 | 20230628 | 155700 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 233 | 20230628 | 155600 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 234 | 20230628 | 155500 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 235 | 20230628 | 155400 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 236 | 20230628 | 155300 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 237 | 20230628 | 155200 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 238 | 20230628 | 155100 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 239 | 20230628 | 155000 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 240 | 20230628 | 154900 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 241 | 20230628 | 154800 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 242 | 20230628 | 154700 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 95269 |
| 243 | 20230628 | 154600 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 244 | 20230628 | 154500 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 245 | 20230628 | 154400 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 246 | 20230628 | 154300 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 247 | 20230628 | 154200 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 248 | 20230628 | 154100 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 249 | 20230628 | 154000 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 250 | 20230628 | 153900 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 251 | 20230628 | 153800 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 252 | 20230628 | 153700 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 253 | 20230628 | 153600 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 254 | 20230628 | 153500 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 255 | 20230628 | 153400 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 256 | 20230628 | 153300 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 257 | 20230628 | 153200 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 258 | 20230628 | 153100 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 259 | 20230628 | 153000 | 156859128830 | 16770 | 16770 | 16770 | 16770 | 95269 |
| 260 | 20230628 | 152900 | 155261467700 | 16660 | 16660 | 16660 | 16660 | 0 |
| 261 | 20230628 | 152800 | 155261467700 | 16660 | 16660 | 16660 | 16660 | 0 |
| 262 | 20230628 | 152700 | 155261467700 | 16660 | 16660 | 16660 | 16660 | 0 |
| 263 | 20230628 | 152600 | 155261467700 | 16660 | 16660 | 16660 | 16660 | 0 |
| 264 | 20230628 | 152500 | 155261467700 | 16660 | 16660 | 16660 | 16660 | 0 |
| 265 | 20230628 | 152400 | 155261467700 | 16660 | 16660 | 16660 | 16660 | 0 |
| 266 | 20230628 | 152300 | 155261467700 | 16660 | 16660 | 16660 | 16660 | 0 |
| 267 | 20230628 | 152200 | 155261467700 | 16660 | 16660 | 16660 | 16660 | 0 |
| 268 | 20230628 | 152100 | 155261467700 | 16660 | 16660 | 16660 | 16660 | 0 |
| 269 | 20230628 | 152000 | 155261467700 | 16660 | 16660 | 16660 | 16660 | 0 |
| 270 | 20230628 | 151900 | 155261467700 | 16660 | 16690 | 16710 | 16660 | 21806 |
| 271 | 20230628 | 151800 | 154897569270 | 16680 | 16700 | 16710 | 16680 | 16441 |
| 272 | 20230628 | 151700 | 154622979160 | 16700 | 16720 | 16720 | 16700 | 15173 |
| 273 | 20230628 | 151600 | 154369489850 | 16710 | 16710 | 16730 | 16710 | 8207 |
| 274 | 20230628 | 151500 | 154232277810 | 16710 | 16740 | 16750 | 16710 | 11833 |
| 275 | 20230628 | 151400 | 154034300430 | 16740 | 16680 | 16760 | 16680 | 11843 |
| 276 | 20230628 | 151300 | 153836186730 | 16680 | 16620 | 16710 | 16620 | 8486 |
| 277 | 20230628 | 151200 | 153694675620 | 16620 | 16600 | 16650 | 16590 | 17565 |
| 278 | 20230628 | 151100 | 153402910540 | 16610 | 16620 | 16630 | 16600 | 6911 |
| 279 | 20230628 | 151000 | 153288095090 | 16620 | 16660 | 16660 | 16610 | 7122 |
| 280 | 20230628 | 150900 | 153169658150 | 16660 | 16640 | 16670 | 16630 | 4760 |
| 281 | 20230628 | 150800 | 153090435590 | 16640 | 16580 | 16640 | 16570 | 9951 |
| 282 | 20230628 | 150700 | 152925124000 | 16580 | 16660 | 16660 | 16560 | 25333 |
| 283 | 20230628 | 150600 | 152504553750 | 16650 | 16650 | 16670 | 16640 | 12598 |
| 284 | 20230628 | 150500 | 152294681400 | 16650 | 16660 | 16700 | 16620 | 21002 |
| 285 | 20230628 | 150400 | 151945211050 | 16670 | 16750 | 16760 | 16660 | 19097 |
| 286 | 20230628 | 150300 | 151626014780 | 16760 | 16730 | 16760 | 16710 | 10818 |
| 287 | 20230628 | 150200 | 151444984000 | 16720 | 16780 | 16790 | 16720 | 18821 |
| 288 | 20230628 | 150100 | 151129394590 | 16780 | 16810 | 16830 | 16770 | 19126 |
| 289 | 20230628 | 150000 | 150807993140 | 16800 | 16760 | 16810 | 16750 | 24924 |
| 290 | 20230628 | 145900 | 150389593600 | 16760 | 16720 | 16770 | 16710 | 16448 |
| 291 | 20230628 | 145800 | 150114470680 | 16710 | 16760 | 16780 | 16700 | 12031 |
| 292 | 20230628 | 145700 | 149913137010 | 16760 | 16700 | 16780 | 16690 | 12792 |
| 293 | 20230628 | 145600 | 149699033100 | 16730 | 16660 | 16730 | 16640 | 7069 |
| 294 | 20230628 | 145500 | 149581168230 | 16660 | 16620 | 16690 | 16620 | 10177 |
| 295 | 20230628 | 145400 | 149411679830 | 16620 | 16650 | 16670 | 16600 | 27510 |
| 296 | 20230628 | 145300 | 148954146200 | 16660 | 16710 | 16710 | 16650 | 17759 |
| 297 | 20230628 | 145200 | 148657802860 | 16710 | 16800 | 16810 | 16700 | 23943 |
| 298 | 20230628 | 145100 | 148257000880 | 16810 | 16770 | 16810 | 16760 | 13935 |
| 299 | 20230628 | 145000 | 148023040520 | 16780 | 16830 | 16850 | 16770 | 36077 |
| 300 | 20230628 | 144900 | 147416067460 | 16830 | 16770 | 16830 | 16760 | 36419 |
| 301 | 20230628 | 144800 | 146804615520 | 16750 | 16710 | 16770 | 16700 | 22748 |
| 302 | 20230628 | 144700 | 146423961030 | 16710 | 16670 | 16710 | 16660 | 8351 |
| 303 | 20230628 | 144600 | 146284546190 | 16660 | 16690 | 16690 | 16650 | 12031 |
| 304 | 20230628 | 144500 | 146084029230 | 16690 | 16700 | 16700 | 16670 | 11407 |
| 305 | 20230628 | 144400 | 145893722370 | 16700 | 16670 | 16720 | 16670 | 7445 |
| 306 | 20230628 | 144300 | 145769387730 | 16670 | 16730 | 16730 | 16660 | 11451 |
| 307 | 20230628 | 144200 | 145578291380 | 16730 | 16710 | 16770 | 16700 | 18664 |
| 308 | 20230628 | 144100 | 145265843840 | 16710 | 16720 | 16750 | 16680 | 39428 |
| 309 | 20230628 | 144000 | 144606420830 | 16720 | 16650 | 16720 | 16630 | 26712 |
| 310 | 20230628 | 143900 | 144161041600 | 16650 | 16630 | 16650 | 16630 | 7486 |
| 311 | 20230628 | 143800 | 144036450060 | 16640 | 16600 | 16650 | 16590 | 11664 |
| 312 | 20230628 | 143700 | 143842498110 | 16590 | 16540 | 16620 | 16530 | 12305 |
| 313 | 20230628 | 143600 | 143638326290 | 16540 | 16550 | 16570 | 16520 | 8021 |
| 314 | 20230628 | 143500 | 143505682690 | 16550 | 16560 | 16590 | 16530 | 18014 |
| 315 | 20230628 | 143400 | 143207529570 | 16560 | 16600 | 16610 | 16560 | 11626 |
| 316 | 20230628 | 143300 | 143014774200 | 16600 | 16610 | 16620 | 16590 | 8056 |
| 317 | 20230628 | 143200 | 142880985400 | 16610 | 16580 | 16610 | 16570 | 9835 |
| 318 | 20230628 | 143100 | 142717863350 | 16580 | 16600 | 16600 | 16570 | 5817 |
| 319 | 20230628 | 143000 | 142621408940 | 16590 | 16590 | 16610 | 16590 | 6511 |
| 320 | 20230628 | 142900 | 142513328060 | 16600 | 16530 | 16620 | 16510 | 10176 |
| 321 | 20230628 | 142800 | 142344812730 | 16520 | 16640 | 16650 | 16520 | 16783 |
| 322 | 20230628 | 142700 | 142066421870 | 16640 | 16660 | 16670 | 16630 | 12767 |
| 323 | 20230628 | 142600 | 141853766750 | 16660 | 16590 | 16670 | 16570 | 16607 |
| 324 | 20230628 | 142500 | 141577659770 | 16580 | 16600 | 16600 | 16570 | 7071 |
| 325 | 20230628 | 142400 | 141460365860 | 16600 | 16610 | 16620 | 16580 | 8182 |
| 326 | 20230628 | 142300 | 141324580750 | 16610 | 16590 | 16620 | 16590 | 14637 |
| 327 | 20230628 | 142200 | 141081501600 | 16580 | 16550 | 16590 | 16550 | 7821 |
| 328 | 20230628 | 142100 | 140951873340 | 16560 | 16540 | 16570 | 16540 | 5287 |
| 329 | 20230628 | 142000 | 140864330230 | 16540 | 16510 | 16550 | 16500 | 7088 |
| 330 | 20230628 | 141900 | 140747210300 | 16510 | 16510 | 16520 | 16500 | 5807 |
| 331 | 20230628 | 141800 | 140651330790 | 16520 | 16580 | 16580 | 16510 | 11714 |
| 332 | 20230628 | 141700 | 140457496300 | 16570 | 16520 | 16570 | 16510 | 12195 |
| 333 | 20230628 | 141600 | 140255821620 | 16510 | 16500 | 16530 | 16490 | 6732 |
| 334 | 20230628 | 141500 | 140144657710 | 16490 | 16520 | 16530 | 16480 | 7791 |
| 335 | 20230628 | 141400 | 140016078930 | 16520 | 16500 | 16540 | 16490 | 10680 |
| 336 | 20230628 | 141300 | 139839676910 | 16500 | 16460 | 16500 | 16460 | 6713 |
| 337 | 20230628 | 141200 | 139729041080 | 16450 | 16450 | 16450 | 16400 | 8800 |
| 338 | 20230628 | 141100 | 139584463270 | 16430 | 16470 | 16470 | 16430 | 10404 |
| 339 | 20230628 | 141000 | 139413270930 | 16470 | 16370 | 16470 | 16340 | 27672 |
| 340 | 20230628 | 140900 | 138959630300 | 16360 | 16540 | 16540 | 16360 | 57801 |
| 341 | 20230628 | 140800 | 138009189850 | 16540 | 16520 | 16560 | 16500 | 18901 |
| 342 | 20230628 | 140700 | 137696844160 | 16510 | 16460 | 16530 | 16410 | 46307 |
| 343 | 20230628 | 140600 | 136934706350 | 16460 | 16520 | 16600 | 16460 | 45403 |
| 344 | 20230628 | 140500 | 136184431480 | 16520 | 16730 | 16730 | 16490 | 89816 |
| 345 | 20230628 | 140400 | 134694778470 | 16720 | 16810 | 16840 | 16720 | 27917 |
| 346 | 20230628 | 140300 | 134225777780 | 16820 | 16780 | 16820 | 16780 | 10666 |
| 347 | 20230628 | 140200 | 134046615560 | 16790 | 16770 | 16810 | 16770 | 14796 |
| 348 | 20230628 | 140100 | 133798229970 | 16770 | 16740 | 16780 | 16720 | 8349 |
| 349 | 20230628 | 140000 | 133658357530 | 16730 | 16770 | 16780 | 16720 | 15168 |
| 350 | 20230628 | 135900 | 133404325070 | 16770 | 16790 | 16820 | 16760 | 12661 |
| 351 | 20230628 | 135800 | 133191709670 | 16790 | 16810 | 16820 | 16760 | 12799 |
| 352 | 20230628 | 135700 | 132976715620 | 16810 | 16800 | 16820 | 16770 | 15016 |
| 353 | 20230628 | 135600 | 132724434340 | 16790 | 16720 | 16820 | 16700 | 23617 |
| 354 | 20230628 | 135500 | 132328239990 | 16710 | 16690 | 16750 | 16680 | 9964 |
| 355 | 20230628 | 135400 | 132161828690 | 16690 | 16740 | 16750 | 16690 | 8731 |
| 356 | 20230628 | 135300 | 132015854410 | 16740 | 16680 | 16740 | 16670 | 16343 |
| 357 | 20230628 | 135200 | 131742990360 | 16690 | 16730 | 16730 | 16680 | 23836 |
| 358 | 20230628 | 135100 | 131344867520 | 16730 | 16750 | 16770 | 16720 | 13212 |
| 359 | 20230628 | 135000 | 131123683070 | 16750 | 16780 | 16780 | 16730 | 8688 |
| 360 | 20230628 | 134900 | 130978128260 | 16780 | 16790 | 16800 | 16730 | 18978 |
| 361 | 20230628 | 134800 | 130659951600 | 16780 | 16770 | 16850 | 16770 | 43316 |
| 362 | 20230628 | 134700 | 129931684360 | 16770 | 16640 | 16770 | 16640 | 22866 |
| 363 | 20230628 | 134600 | 129549108680 | 16640 | 16720 | 16740 | 16630 | 46073 |
| 364 | 20230628 | 134500 | 128780764000 | 16720 | 16730 | 16810 | 16710 | 29020 |
| 365 | 20230628 | 134400 | 128294600150 | 16720 | 16800 | 16840 | 16700 | 49187 |
| 366 | 20230628 | 134300 | 127469598620 | 16810 | 16740 | 16860 | 16730 | 64472 |
| 367 | 20230628 | 134200 | 126386635460 | 16740 | 16890 | 16920 | 16740 | 97384 |
| 368 | 20230628 | 134100 | 124744362210 | 16900 | 16790 | 16940 | 16770 | 137344 |
| 369 | 20230628 | 134000 | 122428793360 | 16780 | 16700 | 16790 | 16650 | 38271 |
| 370 | 20230628 | 133900 | 121788323050 | 16700 | 16610 | 16700 | 16600 | 20595 |
| 371 | 20230628 | 133800 | 121445356920 | 16610 | 16590 | 16640 | 16590 | 5143 |
| 372 | 20230628 | 133700 | 121359889990 | 16590 | 16620 | 16630 | 16590 | 7576 |
| 373 | 20230628 | 133600 | 121234051430 | 16630 | 16640 | 16660 | 16600 | 10686 |
| 374 | 20230628 | 133500 | 121056242540 | 16640 | 16590 | 16670 | 16580 | 21927 |
| 375 | 20230628 | 133400 | 120691517850 | 16590 | 16550 | 16600 | 16540 | 9976 |
| 376 | 20230628 | 133300 | 120526267550 | 16560 | 16540 | 16570 | 16540 | 5328 |
| 377 | 20230628 | 133200 | 120438077460 | 16540 | 16570 | 16570 | 16520 | 13510 |
| 378 | 20230628 | 133100 | 120214635340 | 16570 | 16530 | 16580 | 16520 | 11982 |
| 379 | 20230628 | 133000 | 120016366700 | 16530 | 16520 | 16550 | 16520 | 16167 |
| 380 | 20230628 | 132900 | 119749064910 | 16520 | 16550 | 16580 | 16510 | 25404 |
| 381 | 20230628 | 132800 | 119328710660 | 16550 | 16660 | 16660 | 16520 | 43509 |
| 382 | 20230628 | 132700 | 118608521830 | 16670 | 16720 | 16780 | 16620 | 56282 |
| 383 | 20230628 | 132600 | 117667527680 | 16720 | 16670 | 16750 | 16670 | 37728 |
| 384 | 20230628 | 132500 | 117036961050 | 16680 | 16700 | 16710 | 16610 | 13762 |
| 385 | 20230628 | 132400 | 116807726960 | 16690 | 16620 | 16720 | 16620 | 50602 |
| 386 | 20230628 | 132300 | 115963867720 | 16600 | 16550 | 16610 | 16530 | 10753 |
| 387 | 20230628 | 132200 | 115785724740 | 16550 | 16520 | 16560 | 16510 | 8102 |
| 388 | 20230628 | 132100 | 115651780360 | 16520 | 16550 | 16550 | 16470 | 23857 |
| 389 | 20230628 | 132000 | 115257870400 | 16560 | 16580 | 16590 | 16530 | 20723 |
| 390 | 20230628 | 131900 | 114914718040 | 16590 | 16530 | 16600 | 16520 | 11317 |
| 391 | 20230628 | 131800 | 114727244040 | 16540 | 16580 | 16590 | 16520 | 16017 |
| 392 | 20230628 | 131700 | 114462098280 | 16580 | 16490 | 16580 | 16490 | 12799 |
| 393 | 20230628 | 131600 | 114250424980 | 16490 | 16650 | 16650 | 16450 | 52594 |
| 394 | 20230628 | 131500 | 113381065450 | 16650 | 16670 | 16670 | 16600 | 20267 |
| 395 | 20230628 | 131400 | 113043935020 | 16670 | 16620 | 16710 | 16620 | 23003 |
| 396 | 20230628 | 131300 | 112660564550 | 16630 | 16590 | 16690 | 16540 | 37208 |
| 397 | 20230628 | 131200 | 112041704820 | 16600 | 16820 | 16820 | 16600 | 77027 |
| 398 | 20230628 | 131100 | 110753681780 | 16820 | 16730 | 16830 | 16730 | 75281 |
| 399 | 20230628 | 131000 | 109489727830 | 16740 | 16650 | 16820 | 16620 | 141205 |
| 400 | 20230628 | 130900 | 107123220770 | 16640 | 16480 | 16660 | 16470 | 38101 |
| 401 | 20230628 | 130800 | 106491751390 | 16500 | 16510 | 16520 | 16440 | 17093 |
| 402 | 20230628 | 130700 | 106210109300 | 16520 | 16520 | 16530 | 16480 | 13524 |
| 403 | 20230628 | 130600 | 105986763820 | 16520 | 16450 | 16530 | 16440 | 26351 |
| 404 | 20230628 | 130500 | 105552015150 | 16450 | 16440 | 16450 | 16430 | 7172 |
| 405 | 20230628 | 130400 | 105434107600 | 16450 | 16410 | 16460 | 16390 | 7999 |
| 406 | 20230628 | 130300 | 105302677820 | 16400 | 16450 | 16460 | 16360 | 43048 |
| 407 | 20230628 | 130200 | 104596596200 | 16450 | 16450 | 16470 | 16430 | 19373 |
| 408 | 20230628 | 130100 | 104277924490 | 16450 | 16520 | 16520 | 16420 | 47129 |
| 409 | 20230628 | 130000 | 103501760310 | 16520 | 16580 | 16590 | 16510 | 23611 |
| 410 | 20230628 | 125900 | 103111255420 | 16580 | 16490 | 16580 | 16470 | 29003 |
| 411 | 20230628 | 125800 | 102632712100 | 16480 | 16610 | 16620 | 16460 | 69585 |
| 412 | 20230628 | 125700 | 101483024250 | 16620 | 16680 | 16700 | 16610 | 29257 |
| 413 | 20230628 | 125600 | 100995535910 | 16680 | 16590 | 16700 | 16590 | 52450 |
| 414 | 20230628 | 125500 | 100122145810 | 16590 | 16590 | 16670 | 16580 | 36042 |
| 415 | 20230628 | 125400 | 99523375380 | 16580 | 16660 | 16750 | 16580 | 104968 |
| 416 | 20230628 | 125300 | 97772786760 | 16670 | 16640 | 16730 | 16590 | 133543 |
| 417 | 20230628 | 125200 | 95546729110 | 16640 | 16440 | 16650 | 16430 | 109894 |
| 418 | 20230628 | 125100 | 93727803270 | 16440 | 16410 | 16450 | 16390 | 35361 |
| 419 | 20230628 | 125000 | 93147182920 | 16410 | 16380 | 16420 | 16370 | 27904 |
| 420 | 20230628 | 124900 | 92689606240 | 16370 | 16360 | 16380 | 16340 | 30903 |
| 421 | 20230628 | 124800 | 92183622340 | 16350 | 16300 | 16350 | 16300 | 12015 |
| 422 | 20230628 | 124700 | 91987394520 | 16300 | 16300 | 16330 | 16290 | 5905 |
| 423 | 20230628 | 124600 | 91891069700 | 16300 | 16290 | 16300 | 16280 | 6536 |
| 424 | 20230628 | 124500 | 91784623610 | 16280 | 16290 | 16290 | 16260 | 11498 |
| 425 | 20230628 | 124400 | 91597477860 | 16290 | 16340 | 16350 | 16280 | 23296 |
| 426 | 20230628 | 124300 | 91217306300 | 16340 | 16360 | 16380 | 16320 | 30556 |
| 427 | 20230628 | 124200 | 90717487760 | 16360 | 16370 | 16380 | 16320 | 12344 |
| 428 | 20230628 | 124100 | 90515711120 | 16380 | 16370 | 16380 | 16360 | 8745 |
| 429 | 20230628 | 124000 | 90372527930 | 16370 | 16330 | 16380 | 16330 | 9002 |
| 430 | 20230628 | 123900 | 90225230190 | 16320 | 16350 | 16360 | 16310 | 13193 |
| 431 | 20230628 | 123800 | 90009638940 | 16360 | 16300 | 16380 | 16300 | 29541 |
| 432 | 20230628 | 123700 | 89526940360 | 16300 | 16280 | 16300 | 16270 | 21873 |
| 433 | 20230628 | 123600 | 89170604940 | 16280 | 16280 | 16290 | 16270 | 4569 |
| 434 | 20230628 | 123500 | 89096220470 | 16280 | 16220 | 16280 | 16220 | 11384 |
| 435 | 20230628 | 123400 | 88911238710 | 16220 | 16210 | 16230 | 16200 | 4493 |
| 436 | 20230628 | 123300 | 88838383220 | 16210 | 16230 | 16230 | 16200 | 8085 |
| 437 | 20230628 | 123200 | 88707337100 | 16230 | 16220 | 16230 | 16210 | 4077 |
| 438 | 20230628 | 123100 | 88641220250 | 16220 | 16230 | 16240 | 16220 | 3819 |
| 439 | 20230628 | 123000 | 88579253090 | 16240 | 16260 | 16260 | 16230 | 2465 |
| 440 | 20230628 | 122900 | 88539216970 | 16260 | 16250 | 16260 | 16240 | 5844 |
| 441 | 20230628 | 122800 | 88444248840 | 16240 | 16250 | 16280 | 16240 | 4619 |
| 442 | 20230628 | 122700 | 88369143440 | 16240 | 16200 | 16250 | 16200 | 12748 |
| 443 | 20230628 | 122600 | 88162439070 | 16200 | 16230 | 16240 | 16200 | 7958 |
| 444 | 20230628 | 122500 | 88033403010 | 16230 | 16220 | 16250 | 16210 | 3188 |
| 445 | 20230628 | 122400 | 87981667050 | 16220 | 16240 | 16260 | 16210 | 3990 |
| 446 | 20230628 | 122300 | 87916869810 | 16240 | 16220 | 16280 | 16210 | 8503 |
| 447 | 20230628 | 122200 | 87778809830 | 16220 | 16250 | 16250 | 16200 | 10398 |
| 448 | 20230628 | 122100 | 87610103020 | 16250 | 16280 | 16280 | 16240 | 3070 |
| 449 | 20230628 | 122000 | 87560185090 | 16270 | 16300 | 16300 | 16230 | 10785 |
| 450 | 20230628 | 121900 | 87384753730 | 16300 | 16300 | 16300 | 16290 | 3319 |
| 451 | 20230628 | 121800 | 87330667590 | 16290 | 16300 | 16310 | 16290 | 10573 |
| 452 | 20230628 | 121700 | 87158320480 | 16300 | 16290 | 16300 | 16280 | 1832 |
| 453 | 20230628 | 121600 | 87128479300 | 16280 | 16280 | 16300 | 16280 | 5920 |
| 454 | 20230628 | 121500 | 87032053110 | 16280 | 16270 | 16280 | 16260 | 3061 |
| 455 | 20230628 | 121400 | 86982254910 | 16270 | 16280 | 16280 | 16260 | 6384 |
| 456 | 20230628 | 121300 | 86878411880 | 16280 | 16260 | 16290 | 16250 | 4918 |
| 457 | 20230628 | 121200 | 86798385440 | 16250 | 16240 | 16270 | 16240 | 4586 |
| 458 | 20230628 | 121100 | 86723852910 | 16250 | 16250 | 16260 | 16240 | 3128 |
| 459 | 20230628 | 121000 | 86673037310 | 16240 | 16230 | 16260 | 16230 | 4204 |
| 460 | 20230628 | 120900 | 86604769700 | 16250 | 16250 | 16270 | 16220 | 7549 |
| 461 | 20230628 | 120800 | 86482118200 | 16260 | 16260 | 16290 | 16240 | 8409 |
| 462 | 20230628 | 120700 | 86345351530 | 16260 | 16200 | 16260 | 16160 | 26388 |
| 463 | 20230628 | 120600 | 85918468610 | 16200 | 16220 | 16230 | 16190 | 9177 |
| 464 | 20230628 | 120500 | 85769749340 | 16210 | 16220 | 16250 | 16210 | 2708 |
| 465 | 20230628 | 120400 | 85725801030 | 16220 | 16230 | 16240 | 16210 | 10590 |
| 466 | 20230628 | 120300 | 85554032660 | 16230 | 16240 | 16280 | 16230 | 6746 |
| 467 | 20230628 | 120200 | 85444442680 | 16240 | 16220 | 16280 | 16220 | 9592 |
| 468 | 20230628 | 120100 | 85288574650 | 16230 | 16300 | 16320 | 16200 | 17705 |
| 469 | 20230628 | 120000 | 85000751650 | 16300 | 16290 | 16300 | 16270 | 9795 |
| 470 | 20230628 | 115900 | 84841185990 | 16290 | 16240 | 16290 | 16230 | 9006 |
| 471 | 20230628 | 115800 | 84694803880 | 16240 | 16220 | 16260 | 16220 | 8982 |
| 472 | 20230628 | 115700 | 84548954630 | 16220 | 16210 | 16220 | 16180 | 13514 |
| 473 | 20230628 | 115600 | 84330060570 | 16210 | 16220 | 16240 | 16170 | 35250 |
| 474 | 20230628 | 115500 | 83759159260 | 16230 | 16290 | 16300 | 16220 | 15336 |
| 475 | 20230628 | 115400 | 83509925130 | 16290 | 16240 | 16310 | 16230 | 10996 |
| 476 | 20230628 | 115300 | 83331000760 | 16250 | 16230 | 16280 | 16220 | 17567 |
| 477 | 20230628 | 115200 | 83045654350 | 16230 | 16290 | 16320 | 16230 | 35704 |
| 478 | 20230628 | 115100 | 82464341780 | 16280 | 16410 | 16420 | 16240 | 60434 |
| 479 | 20230628 | 115000 | 81478865230 | 16410 | 16400 | 16430 | 16370 | 23769 |
| 480 | 20230628 | 114900 | 81089060270 | 16390 | 16400 | 16460 | 16390 | 33361 |
| 481 | 20230628 | 114800 | 80541467040 | 16400 | 16490 | 16500 | 16370 | 56532 |
| 482 | 20230628 | 114700 | 79612830570 | 16470 | 16600 | 16620 | 16420 | 67580 |
| 483 | 20230628 | 114600 | 78495909520 | 16600 | 16690 | 16750 | 16600 | 62363 |
| 484 | 20230628 | 114500 | 77455468930 | 16670 | 16750 | 16760 | 16610 | 77060 |
| 485 | 20230628 | 114400 | 76169832860 | 16750 | 16590 | 16750 | 16520 | 104333 |
| 486 | 20230628 | 114300 | 74432750240 | 16570 | 16600 | 16630 | 16550 | 95504 |
| 487 | 20230628 | 114200 | 72847552800 | 16600 | 16480 | 16610 | 16480 | 107567 |
| 488 | 20230628 | 114100 | 71067625030 | 16490 | 16390 | 16490 | 16390 | 80266 |
| 489 | 20230628 | 114000 | 69747725280 | 16390 | 16370 | 16390 | 16370 | 6691 |
| 490 | 20230628 | 113900 | 69638101790 | 16380 | 16370 | 16380 | 16360 | 4395 |
| 491 | 20230628 | 113800 | 69566152120 | 16360 | 16360 | 16370 | 16350 | 6019 |
| 492 | 20230628 | 113700 | 69467669430 | 16370 | 16390 | 16390 | 16340 | 6788 |
| 493 | 20230628 | 113600 | 69356599710 | 16390 | 16340 | 16400 | 16320 | 20309 |
| 494 | 20230628 | 113500 | 69024098640 | 16340 | 16360 | 16360 | 16320 | 12368 |
| 495 | 20230628 | 113400 | 68822060010 | 16360 | 16380 | 16400 | 16340 | 50233 |
| 496 | 20230628 | 113300 | 67998996490 | 16380 | 16330 | 16390 | 16320 | 24961 |
| 497 | 20230628 | 113200 | 67590575800 | 16330 | 16360 | 16360 | 16280 | 21809 |
| 498 | 20230628 | 113100 | 67234665490 | 16340 | 16320 | 16380 | 16310 | 48062 |
| 499 | 20230628 | 113000 | 66448926660 | 16320 | 16270 | 16320 | 16260 | 25856 |
| 500 | 20230628 | 112900 | 66027553940 | 16270 | 16260 | 16290 | 16260 | 14194 |
| 501 | 20230628 | 112800 | 65796552330 | 16260 | 16200 | 16270 | 16190 | 23423 |
| 502 | 20230628 | 112700 | 65416210530 | 16200 | 16180 | 16220 | 16180 | 4924 |
| 503 | 20230628 | 112600 | 65336439490 | 16180 | 16200 | 16200 | 16160 | 7012 |
| 504 | 20230628 | 112500 | 65222989950 | 16190 | 16220 | 16230 | 16190 | 4761 |
| 505 | 20230628 | 112400 | 65145843750 | 16220 | 16220 | 16240 | 16210 | 4939 |
| 506 | 20230628 | 112300 | 65065723830 | 16220 | 16220 | 16230 | 16180 | 7510 |
| 507 | 20230628 | 112200 | 64944029850 | 16220 | 16220 | 16230 | 16210 | 5659 |
| 508 | 20230628 | 112100 | 64852222960 | 16220 | 16230 | 16240 | 16200 | 4763 |
| 509 | 20230628 | 112000 | 64774964710 | 16230 | 16200 | 16230 | 16180 | 8566 |
| 510 | 20230628 | 111900 | 64636116070 | 16200 | 16170 | 16210 | 16150 | 9596 |
| 511 | 20230628 | 111800 | 64480865310 | 16180 | 16190 | 16200 | 16160 | 5836 |
| 512 | 20230628 | 111700 | 64386433990 | 16190 | 16220 | 16220 | 16190 | 3471 |
| 513 | 20230628 | 111600 | 64330186440 | 16220 | 16270 | 16270 | 16210 | 11144 |
| 514 | 20230628 | 111500 | 64149308620 | 16260 | 16240 | 16270 | 16230 | 7395 |
| 515 | 20230628 | 111400 | 64029098770 | 16240 | 16220 | 16250 | 16200 | 13477 |
| 516 | 20230628 | 111300 | 63810507070 | 16200 | 16200 | 16230 | 16180 | 5702 |
| 517 | 20230628 | 111200 | 63718059450 | 16200 | 16170 | 16200 | 16160 | 3008 |
| 518 | 20230628 | 111100 | 63669388030 | 16160 | 16220 | 16220 | 16140 | 15477 |
| 519 | 20230628 | 111000 | 63418987160 | 16220 | 16220 | 16230 | 16210 | 9145 |
| 520 | 20230628 | 110900 | 63270659860 | 16220 | 16280 | 16280 | 16220 | 9200 |
| 521 | 20230628 | 110800 | 63121235860 | 16260 | 16250 | 16310 | 16250 | 18706 |
| 522 | 20230628 | 110700 | 62816636950 | 16250 | 16250 | 16330 | 16240 | 32306 |
| 523 | 20230628 | 110600 | 62290397050 | 16260 | 16270 | 16270 | 16240 | 10068 |
| 524 | 20230628 | 110500 | 62126774590 | 16270 | 16230 | 16280 | 16220 | 17121 |
| 525 | 20230628 | 110400 | 61848503710 | 16230 | 16250 | 16270 | 16220 | 12268 |
| 526 | 20230628 | 110300 | 61649125890 | 16250 | 16210 | 16260 | 16200 | 19972 |
| 527 | 20230628 | 110200 | 61324841750 | 16200 | 16200 | 16220 | 16180 | 6096 |
| 528 | 20230628 | 110100 | 61226021550 | 16220 | 16190 | 16250 | 16180 | 16081 |
| 529 | 20230628 | 110000 | 60965371700 | 16180 | 16160 | 16200 | 16160 | 13343 |
| 530 | 20230628 | 105900 | 60749412870 | 16160 | 16140 | 16160 | 16120 | 10329 |
| 531 | 20230628 | 105800 | 60582612810 | 16140 | 16040 | 16170 | 16030 | 19776 |
| 532 | 20230628 | 105700 | 60263863650 | 16050 | 16020 | 16070 | 15980 | 27945 |
| 533 | 20230628 | 105600 | 59816426910 | 16020 | 16150 | 16160 | 16020 | 24003 |
| 534 | 20230628 | 105500 | 59430339030 | 16150 | 16130 | 16170 | 16130 | 8598 |
| 535 | 20230628 | 105400 | 59291517170 | 16140 | 16290 | 16300 | 16130 | 33131 |
| 536 | 20230628 | 105300 | 58753833130 | 16290 | 16230 | 16290 | 16210 | 17788 |
| 537 | 20230628 | 105200 | 58464700470 | 16220 | 16220 | 16250 | 16210 | 8747 |
| 538 | 20230628 | 105100 | 58322757010 | 16230 | 16290 | 16290 | 16220 | 17166 |
| 539 | 20230628 | 105000 | 58043701370 | 16290 | 16250 | 16300 | 16250 | 20506 |
| 540 | 20230628 | 104900 | 57709875910 | 16260 | 16260 | 16280 | 16210 | 11508 |
| 541 | 20230628 | 104800 | 57522902500 | 16260 | 16260 | 16290 | 16210 | 18523 |
| 542 | 20230628 | 104700 | 57221665370 | 16270 | 16220 | 16300 | 16220 | 51324 |
| 543 | 20230628 | 104600 | 56386329790 | 16220 | 16230 | 16230 | 16180 | 5769 |
| 544 | 20230628 | 104500 | 56292841820 | 16220 | 16170 | 16260 | 16170 | 49906 |
| 545 | 20230628 | 104400 | 55482990660 | 16180 | 16180 | 16200 | 16180 | 11155 |
| 546 | 20230628 | 104300 | 55302442390 | 16180 | 16100 | 16180 | 16090 | 12093 |
| 547 | 20230628 | 104200 | 55107260400 | 16110 | 16140 | 16140 | 16080 | 5677 |
| 548 | 20230628 | 104100 | 55015846150 | 16080 | 16110 | 16130 | 16060 | 8778 |
| 549 | 20230628 | 104000 | 54874592430 | 16110 | 16140 | 16150 | 16080 | 7683 |
| 550 | 20230628 | 103900 | 54750801420 | 16150 | 16180 | 16180 | 16130 | 4671 |
| 551 | 20230628 | 103800 | 54675328530 | 16180 | 16190 | 16190 | 16160 | 6390 |
| 552 | 20230628 | 103700 | 54571958910 | 16190 | 16140 | 16190 | 16140 | 12358 |
| 553 | 20230628 | 103600 | 54372144010 | 16150 | 16160 | 16160 | 16120 | 4241 |
| 554 | 20230628 | 103500 | 54303640450 | 16160 | 16060 | 16180 | 16040 | 16968 |
| 555 | 20230628 | 103400 | 54030001210 | 16060 | 16120 | 16130 | 16050 | 7071 |
| 556 | 20230628 | 103300 | 53916109350 | 16120 | 16040 | 16140 | 16040 | 12653 |
| 557 | 20230628 | 103200 | 53712287860 | 16030 | 15920 | 16030 | 15910 | 13002 |
| 558 | 20230628 | 103100 | 53504677530 | 15920 | 16050 | 16050 | 15920 | 26155 |
| 559 | 20230628 | 103000 | 53086719740 | 16060 | 16020 | 16070 | 16010 | 7244 |
| 560 | 20230628 | 102900 | 52970608830 | 16020 | 16020 | 16060 | 16000 | 19550 |
| 561 | 20230628 | 102800 | 52657300020 | 16010 | 16080 | 16100 | 16010 | 16529 |
| 562 | 20230628 | 102700 | 52391793770 | 16080 | 16160 | 16170 | 16070 | 14145 |
| 563 | 20230628 | 102600 | 52163846190 | 16160 | 16190 | 16200 | 16160 | 8780 |
| 564 | 20230628 | 102500 | 52021757120 | 16190 | 16160 | 16200 | 16130 | 6515 |
| 565 | 20230628 | 102400 | 51916387100 | 16160 | 16200 | 16210 | 16150 | 7106 |
| 566 | 20230628 | 102300 | 51801429920 | 16200 | 16240 | 16240 | 16170 | 14323 |
| 567 | 20230628 | 102200 | 51569480910 | 16240 | 16170 | 16240 | 16170 | 22642 |
| 568 | 20230628 | 102100 | 51202400330 | 16180 | 16070 | 16190 | 16050 | 15995 |
| 569 | 20230628 | 102000 | 50944182970 | 16080 | 16080 | 16090 | 16040 | 5835 |
| 570 | 20230628 | 101900 | 50850437250 | 16090 | 16230 | 16230 | 16040 | 22630 |
| 571 | 20230628 | 101800 | 50484835760 | 16220 | 16250 | 16250 | 16180 | 20478 |
| 572 | 20230628 | 101700 | 50152614560 | 16250 | 16120 | 16270 | 16110 | 41628 |
| 573 | 20230628 | 101600 | 49478275140 | 16130 | 16140 | 16160 | 16080 | 9982 |
| 574 | 20230628 | 101500 | 49317375100 | 16040 | 16050 | 16170 | 16030 | 26903 |
| 575 | 20230628 | 101400 | 48883830220 | 16050 | 16110 | 16120 | 16010 | 18992 |
| 576 | 20230628 | 101300 | 48578531740 | 16110 | 15980 | 16120 | 15970 | 24106 |
| 577 | 20230628 | 101200 | 48191075510 | 15970 | 15950 | 15980 | 15930 | 7050 |
| 578 | 20230628 | 101100 | 48078605210 | 15950 | 15970 | 15990 | 15920 | 10634 |
| 579 | 20230628 | 101000 | 47908938010 | 15970 | 16010 | 16020 | 15950 | 14216 |
| 580 | 20230628 | 100900 | 47681708800 | 16020 | 16110 | 16110 | 16010 | 9783 |
| 581 | 20230628 | 100800 | 47524729910 | 16110 | 16080 | 16150 | 16070 | 17551 |
| 582 | 20230628 | 100700 | 47241998330 | 16080 | 16060 | 16100 | 16020 | 13030 |
| 583 | 20230628 | 100600 | 47032586480 | 16050 | 15980 | 16070 | 15980 | 13572 |
| 584 | 20230628 | 100500 | 46815144450 | 15980 | 16000 | 16000 | 15970 | 6521 |
| 585 | 20230628 | 100400 | 46710929830 | 16000 | 15990 | 16040 | 15980 | 14982 |
| 586 | 20230628 | 100300 | 46471078460 | 15990 | 15920 | 15990 | 15920 | 7335 |
| 587 | 20230628 | 100200 | 46354036590 | 15910 | 15950 | 15960 | 15910 | 25687 |
| 588 | 20230628 | 100100 | 45944731160 | 15950 | 16040 | 16040 | 15940 | 23140 |
| 589 | 20230628 | 100000 | 45574777020 | 16030 | 16140 | 16140 | 15970 | 26074 |
| 590 | 20230628 | 095900 | 45155965240 | 16140 | 16180 | 16210 | 16130 | 22473 |
| 591 | 20230628 | 095800 | 44792378130 | 16180 | 16140 | 16180 | 16130 | 16128 |
| 592 | 20230628 | 095700 | 44531905860 | 16150 | 16210 | 16220 | 16140 | 22101 |
| 593 | 20230628 | 095600 | 44174594570 | 16210 | 16240 | 16250 | 16120 | 34231 |
| 594 | 20230628 | 095500 | 43620063910 | 16260 | 15970 | 16280 | 15960 | 92250 |
| 595 | 20230628 | 095400 | 42129008310 | 15970 | 16030 | 16030 | 15970 | 12924 |
| 596 | 20230628 | 095300 | 41922057050 | 16040 | 16050 | 16060 | 16010 | 12808 |
| 597 | 20230628 | 095200 | 41716649900 | 16040 | 16050 | 16070 | 16010 | 17334 |
| 598 | 20230628 | 095100 | 41438385470 | 16050 | 15970 | 16060 | 15960 | 11764 |
| 599 | 20230628 | 095000 | 41249903910 | 15970 | 15980 | 15980 | 15920 | 11028 |
| 600 | 20230628 | 094900 | 41074064490 | 15970 | 16060 | 16060 | 15960 | 32104 |
| 601 | 20230628 | 094800 | 40559378810 | 16060 | 15970 | 16100 | 15950 | 41659 |
| 602 | 20230628 | 094700 | 39891789940 | 15970 | 15870 | 15980 | 15870 | 20354 |
| 603 | 20230628 | 094600 | 39567499650 | 15880 | 15810 | 15880 | 15800 | 6913 |
| 604 | 20230628 | 094500 | 39458032160 | 15810 | 15870 | 15890 | 15760 | 13147 |
| 605 | 20230628 | 094400 | 39250060120 | 15890 | 15870 | 15910 | 15850 | 14632 |
| 606 | 20230628 | 094300 | 39017617160 | 15870 | 15760 | 15870 | 15750 | 22304 |
| 607 | 20230628 | 094200 | 38665193150 | 15760 | 15790 | 15790 | 15740 | 30732 |
| 608 | 20230628 | 094100 | 38180804480 | 15790 | 15840 | 15840 | 15780 | 30818 |
| 609 | 20230628 | 094000 | 37693581020 | 15840 | 15870 | 15900 | 15820 | 20459 |
| 610 | 20230628 | 093900 | 37368928470 | 15880 | 15830 | 15890 | 15800 | 19639 |
| 611 | 20230628 | 093800 | 37057761090 | 15820 | 15730 | 16100 | 15720 | 40642 |
| 612 | 20230628 | 093700 | 36412421040 | 15720 | 15910 | 15930 | 15710 | 56195 |
| 613 | 20230628 | 093600 | 35524067720 | 15910 | 16090 | 16090 | 15860 | 54797 |
| 614 | 20230628 | 093500 | 34650228890 | 16100 | 16100 | 16120 | 16080 | 24983 |
| 615 | 20230628 | 093400 | 34248130340 | 16090 | 16060 | 16100 | 16050 | 27471 |
| 616 | 20230628 | 093300 | 33806596820 | 16050 | 15980 | 16060 | 15980 | 26385 |
| 617 | 20230628 | 093200 | 33383827020 | 15980 | 15960 | 16030 | 15910 | 42382 |
| 618 | 20230628 | 093100 | 32706917360 | 15960 | 16050 | 16130 | 15960 | 60862 |
| 619 | 20230628 | 093000 | 31731315640 | 16040 | 16300 | 16420 | 16040 | 112672 |
| 620 | 20230628 | 092900 | 29894238950 | 16310 | 16070 | 16320 | 16060 | 115787 |
| 621 | 20230628 | 092800 | 28015214100 | 16070 | 16320 | 16390 | 15910 | 187218 |
| 622 | 20230628 | 092700 | 24975899870 | 16290 | 16290 | 16290 | 16290 | 0 |
| 623 | 20230628 | 092600 | 24975899870 | 16290 | 16290 | 16290 | 16290 | 0 |
| 624 | 20230628 | 092500 | 24975899870 | 16290 | 16260 | 16290 | 16140 | 97329 |
| 625 | 20230628 | 092400 | 23395921820 | 16270 | 16140 | 16280 | 16130 | 123078 |
| 626 | 20230628 | 092300 | 21400880960 | 16140 | 16120 | 16150 | 15910 | 103822 |
| 627 | 20230628 | 092200 | 19735833900 | 16100 | 15890 | 16130 | 15890 | 79993 |
| 628 | 20230628 | 092100 | 18456164520 | 15900 | 15830 | 15900 | 15810 | 49066 |
| 629 | 20230628 | 092000 | 17677738230 | 15830 | 15810 | 15850 | 15770 | 40962 |
| 630 | 20230628 | 091900 | 17029784650 | 15820 | 15690 | 15840 | 15680 | 76013 |
| 631 | 20230628 | 091800 | 15830927430 | 15690 | 15660 | 15700 | 15660 | 31202 |
| 632 | 20230628 | 091700 | 15341705870 | 15670 | 15690 | 15700 | 15660 | 31856 |
| 633 | 20230628 | 091600 | 14841980680 | 15690 | 15710 | 15730 | 15660 | 58237 |
| 634 | 20230628 | 091500 | 13927844070 | 15710 | 15500 | 15720 | 15480 | 62304 |
| 635 | 20230628 | 091400 | 12955370960 | 15510 | 15450 | 15540 | 15450 | 35784 |
| 636 | 20230628 | 091300 | 12400750590 | 15450 | 15400 | 15450 | 15340 | 26307 |
| 637 | 20230628 | 091200 | 11995866090 | 15400 | 15470 | 15480 | 15400 | 33234 |
| 638 | 20230628 | 091100 | 11482761040 | 15480 | 15370 | 15490 | 15370 | 32725 |
| 639 | 20230628 | 091000 | 10977122330 | 15380 | 15480 | 15490 | 15360 | 39826 |
| 640 | 20230628 | 090900 | 10363232420 | 15470 | 15590 | 15590 | 15470 | 60388 |
| 641 | 20230628 | 090800 | 9425342810 | 15590 | 15500 | 15630 | 15490 | 100358 |
| 642 | 20230628 | 090700 | 7864406480 | 15500 | 15280 | 15500 | 15260 | 94636 |
| 643 | 20230628 | 090600 | 6404662100 | 15300 | 15300 | 15310 | 15200 | 50720 |
| 644 | 20230628 | 090500 | 5631086990 | 15310 | 15340 | 15340 | 15260 | 63400 |
| 645 | 20230628 | 090400 | 4661216650 | 15320 | 15210 | 15390 | 15200 | 108228 |
| 646 | 20230628 | 090300 | 3005541630 | 15230 | 15070 | 15250 | 15050 | 33109 |
| 647 | 20230628 | 090200 | 2503809630 | 15060 | 15250 | 15270 | 15060 | 58998 |
| 648 | 20230628 | 090100 | 1607204420 | 15260 | 14900 | 15270 | 14900 | 76531 |
| 649 | 20230628 | 090000 | 450145260 | 14930 | 14810 | 14930 | 14810 | 30338 |