35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 195200 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 14610 |
| 3 | 20231012 | 195100 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 4 | 20231012 | 195000 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 5 | 20231012 | 194900 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 6 | 20231012 | 194800 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 7 | 20231012 | 194700 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 8 | 20231012 | 194600 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 9 | 20231012 | 194500 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 10 | 20231012 | 194400 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 11 | 20231012 | 194300 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 12 | 20231012 | 194200 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 13 | 20231012 | 194100 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 14 | 20231012 | 194000 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 15 | 20231012 | 193900 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 16 | 20231012 | 193800 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 17 | 20231012 | 193700 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 18 | 20231012 | 193600 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 19 | 20231012 | 193500 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 20 | 20231012 | 193400 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 21 | 20231012 | 193300 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 22 | 20231012 | 193200 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 23 | 20231012 | 193100 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 24 | 20231012 | 193000 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 25 | 20231012 | 192900 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 26 | 20231012 | 192800 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 27 | 20231012 | 192700 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 28 | 20231012 | 192600 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 29 | 20231012 | 192500 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 30 | 20231012 | 192400 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 31 | 20231012 | 192300 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 32 | 20231012 | 192200 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 14610 |
| 33 | 20231012 | 192100 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 34 | 20231012 | 192000 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 35 | 20231012 | 191900 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 36 | 20231012 | 191800 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 37 | 20231012 | 191700 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 38 | 20231012 | 191600 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 39 | 20231012 | 191500 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 40 | 20231012 | 191400 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 41 | 20231012 | 191300 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 42 | 20231012 | 191200 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 43 | 20231012 | 191100 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 44 | 20231012 | 191000 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 45 | 20231012 | 190900 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 46 | 20231012 | 190800 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 47 | 20231012 | 190700 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 48 | 20231012 | 190600 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 49 | 20231012 | 190500 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 50 | 20231012 | 190400 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 51 | 20231012 | 190300 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 52 | 20231012 | 190200 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 53 | 20231012 | 190100 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 54 | 20231012 | 190000 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 55 | 20231012 | 185900 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 56 | 20231012 | 185800 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 57 | 20231012 | 185700 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 58 | 20231012 | 185600 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 59 | 20231012 | 185500 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 60 | 20231012 | 185400 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 61 | 20231012 | 185300 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 62 | 20231012 | 185200 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 14610 |
| 63 | 20231012 | 185100 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 64 | 20231012 | 185000 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 65 | 20231012 | 184900 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 66 | 20231012 | 184800 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 67 | 20231012 | 184700 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 68 | 20231012 | 184600 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 69 | 20231012 | 184500 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 70 | 20231012 | 184400 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 71 | 20231012 | 184300 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 72 | 20231012 | 184200 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 73 | 20231012 | 184100 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 74 | 20231012 | 184000 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 75 | 20231012 | 183900 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 76 | 20231012 | 183800 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 77 | 20231012 | 183700 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 78 | 20231012 | 183600 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 79 | 20231012 | 183500 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 80 | 20231012 | 183400 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 81 | 20231012 | 183300 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 82 | 20231012 | 183200 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 83 | 20231012 | 183100 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 84 | 20231012 | 183000 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 85 | 20231012 | 182900 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 86 | 20231012 | 182800 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 87 | 20231012 | 182700 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 88 | 20231012 | 182600 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 89 | 20231012 | 182500 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 90 | 20231012 | 182400 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 91 | 20231012 | 182300 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 92 | 20231012 | 182200 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 14610 |
| 93 | 20231012 | 182100 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 94 | 20231012 | 182000 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 95 | 20231012 | 181900 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 96 | 20231012 | 181800 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 97 | 20231012 | 181700 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 98 | 20231012 | 181600 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 99 | 20231012 | 181500 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 100 | 20231012 | 181400 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 101 | 20231012 | 181300 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 102 | 20231012 | 181200 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 103 | 20231012 | 181100 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 104 | 20231012 | 181000 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 105 | 20231012 | 180900 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 106 | 20231012 | 180800 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 107 | 20231012 | 180700 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 108 | 20231012 | 180600 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 109 | 20231012 | 180500 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 110 | 20231012 | 180400 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 111 | 20231012 | 180300 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 112 | 20231012 | 180200 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 113 | 20231012 | 180100 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 114 | 20231012 | 180000 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 115 | 20231012 | 175900 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 116 | 20231012 | 175800 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 117 | 20231012 | 175700 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 118 | 20231012 | 175600 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 119 | 20231012 | 175500 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 120 | 20231012 | 175400 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 121 | 20231012 | 175300 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 122 | 20231012 | 175200 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 14610 |
| 123 | 20231012 | 175100 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 124 | 20231012 | 175000 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 125 | 20231012 | 174900 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 126 | 20231012 | 174800 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 127 | 20231012 | 174700 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 128 | 20231012 | 174600 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 129 | 20231012 | 174500 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 130 | 20231012 | 174400 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 131 | 20231012 | 174300 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 132 | 20231012 | 174200 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 133 | 20231012 | 174100 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 134 | 20231012 | 174000 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 135 | 20231012 | 173900 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 136 | 20231012 | 173800 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 137 | 20231012 | 173700 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 138 | 20231012 | 173600 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 139 | 20231012 | 173500 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 140 | 20231012 | 173400 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 141 | 20231012 | 173300 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 142 | 20231012 | 173200 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 143 | 20231012 | 173100 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 144 | 20231012 | 173000 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 145 | 20231012 | 172900 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 146 | 20231012 | 172800 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 147 | 20231012 | 172700 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 148 | 20231012 | 172600 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 149 | 20231012 | 172500 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 150 | 20231012 | 172400 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 151 | 20231012 | 172300 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 152 | 20231012 | 172200 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 14610 |
| 153 | 20231012 | 172100 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 154 | 20231012 | 172000 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 155 | 20231012 | 171900 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 156 | 20231012 | 171800 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 157 | 20231012 | 171700 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 158 | 20231012 | 171600 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 159 | 20231012 | 171500 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 160 | 20231012 | 171400 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 161 | 20231012 | 171300 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 162 | 20231012 | 171200 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 163 | 20231012 | 171100 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 164 | 20231012 | 171000 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 165 | 20231012 | 170900 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 166 | 20231012 | 170800 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 167 | 20231012 | 170700 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 168 | 20231012 | 170600 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 169 | 20231012 | 170500 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 170 | 20231012 | 170400 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 171 | 20231012 | 170300 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 172 | 20231012 | 170200 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 173 | 20231012 | 170100 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 174 | 20231012 | 170000 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 175 | 20231012 | 165900 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 176 | 20231012 | 165800 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 177 | 20231012 | 165700 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 178 | 20231012 | 165600 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 179 | 20231012 | 165500 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 180 | 20231012 | 165400 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 181 | 20231012 | 165300 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 182 | 20231012 | 165200 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 14610 |
| 183 | 20231012 | 165100 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 184 | 20231012 | 165000 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 185 | 20231012 | 164900 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 186 | 20231012 | 164800 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 187 | 20231012 | 164700 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 188 | 20231012 | 164600 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 189 | 20231012 | 164500 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 190 | 20231012 | 164400 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 191 | 20231012 | 164300 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 192 | 20231012 | 164200 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 193 | 20231012 | 164100 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 194 | 20231012 | 164000 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 195 | 20231012 | 163900 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 196 | 20231012 | 163800 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 197 | 20231012 | 163700 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 198 | 20231012 | 163600 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 199 | 20231012 | 163500 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 200 | 20231012 | 163400 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 201 | 20231012 | 163300 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 202 | 20231012 | 163200 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 203 | 20231012 | 163100 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 204 | 20231012 | 163000 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 205 | 20231012 | 162900 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 206 | 20231012 | 162800 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 207 | 20231012 | 162700 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 208 | 20231012 | 162600 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 209 | 20231012 | 162500 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 210 | 20231012 | 162400 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 211 | 20231012 | 162300 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 212 | 20231012 | 162200 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 14610 |
| 213 | 20231012 | 162100 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 214 | 20231012 | 162000 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 215 | 20231012 | 161900 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 216 | 20231012 | 161800 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 217 | 20231012 | 161700 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 218 | 20231012 | 161600 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 219 | 20231012 | 161500 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 220 | 20231012 | 161400 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 221 | 20231012 | 161300 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 222 | 20231012 | 161200 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 223 | 20231012 | 161100 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 224 | 20231012 | 161000 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 225 | 20231012 | 160900 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 226 | 20231012 | 160800 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 227 | 20231012 | 160700 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 228 | 20231012 | 160600 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 229 | 20231012 | 160500 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 230 | 20231012 | 160400 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 231 | 20231012 | 160300 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 232 | 20231012 | 160200 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 233 | 20231012 | 160100 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 234 | 20231012 | 160000 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 235 | 20231012 | 155900 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 236 | 20231012 | 155800 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 237 | 20231012 | 155700 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 238 | 20231012 | 155600 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 239 | 20231012 | 155500 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 240 | 20231012 | 155400 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 241 | 20231012 | 155300 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 242 | 20231012 | 155200 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 14610 |
| 243 | 20231012 | 155100 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 244 | 20231012 | 155000 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 245 | 20231012 | 154900 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 246 | 20231012 | 154800 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 247 | 20231012 | 154700 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 248 | 20231012 | 154600 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 249 | 20231012 | 154500 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 250 | 20231012 | 154400 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 251 | 20231012 | 154300 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 252 | 20231012 | 154200 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 253 | 20231012 | 154100 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 254 | 20231012 | 154000 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 255 | 20231012 | 153900 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 256 | 20231012 | 153800 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 257 | 20231012 | 153700 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 258 | 20231012 | 153600 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 259 | 20231012 | 153500 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 260 | 20231012 | 153400 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 261 | 20231012 | 153300 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 262 | 20231012 | 153200 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 263 | 20231012 | 153100 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 264 | 20231012 | 153000 | 5037329560 | 13530 | 13530 | 13530 | 13530 | 14610 |
| 265 | 20231012 | 152900 | 4839656260 | 13570 | 13570 | 13570 | 13570 | 0 |
| 266 | 20231012 | 152800 | 4839656260 | 13570 | 13570 | 13570 | 13570 | 0 |
| 267 | 20231012 | 152700 | 4839656260 | 13570 | 13570 | 13570 | 13570 | 0 |
| 268 | 20231012 | 152600 | 4839656260 | 13570 | 13570 | 13570 | 13570 | 0 |
| 269 | 20231012 | 152500 | 4839656260 | 13570 | 13570 | 13570 | 13570 | 0 |
| 270 | 20231012 | 152400 | 4839656260 | 13570 | 13570 | 13570 | 13570 | 0 |
| 271 | 20231012 | 152300 | 4839656260 | 13570 | 13570 | 13570 | 13570 | 0 |
| 272 | 20231012 | 152200 | 4839656260 | 13570 | 13570 | 13570 | 13570 | 0 |
| 273 | 20231012 | 152100 | 4839656260 | 13570 | 13570 | 13570 | 13570 | 0 |
| 274 | 20231012 | 152000 | 4839656260 | 13570 | 13570 | 13570 | 13570 | 0 |
| 275 | 20231012 | 151900 | 4839656260 | 13570 | 13560 | 13570 | 13550 | 1168 |
| 276 | 20231012 | 151800 | 4823816270 | 13560 | 13550 | 13560 | 13540 | 955 |
| 277 | 20231012 | 151700 | 4810875870 | 13550 | 13550 | 13560 | 13550 | 279 |
| 278 | 20231012 | 151600 | 4807094530 | 13550 | 13560 | 13580 | 13520 | 5415 |
| 279 | 20231012 | 151500 | 4733659150 | 13560 | 13570 | 13570 | 13550 | 1267 |
| 280 | 20231012 | 151400 | 4716480910 | 13570 | 13550 | 13570 | 13540 | 4570 |
| 281 | 20231012 | 151300 | 4654511790 | 13550 | 13550 | 13560 | 13540 | 3275 |
| 282 | 20231012 | 151200 | 4610132520 | 13550 | 13550 | 13550 | 13540 | 1883 |
| 283 | 20231012 | 151100 | 4584617990 | 13550 | 13550 | 13560 | 13540 | 1200 |
| 284 | 20231012 | 151000 | 4568356880 | 13560 | 13540 | 13560 | 13530 | 4114 |
| 285 | 20231012 | 150900 | 4512625400 | 13540 | 13540 | 13550 | 13540 | 3645 |
| 286 | 20231012 | 150800 | 4463266040 | 13540 | 13540 | 13540 | 13530 | 819 |
| 287 | 20231012 | 150700 | 4452178430 | 13540 | 13540 | 13540 | 13530 | 3065 |
| 288 | 20231012 | 150600 | 4410679880 | 13530 | 13530 | 13540 | 13530 | 922 |
| 289 | 20231012 | 150500 | 4398198480 | 13530 | 13530 | 13540 | 13520 | 4354 |
| 290 | 20231012 | 150400 | 4339286730 | 13530 | 13530 | 13530 | 13530 | 1741 |
| 291 | 20231012 | 150300 | 4315731000 | 13530 | 13510 | 13530 | 13510 | 3166 |
| 292 | 20231012 | 150200 | 4272922640 | 13520 | 13530 | 13530 | 13510 | 953 |
| 293 | 20231012 | 150100 | 4260033820 | 13520 | 13520 | 13530 | 13520 | 2424 |
| 294 | 20231012 | 150000 | 4227258690 | 13530 | 13530 | 13530 | 13520 | 523 |
| 295 | 20231012 | 145900 | 4220183030 | 13530 | 13530 | 13530 | 13520 | 738 |
| 296 | 20231012 | 145800 | 4210201490 | 13530 | 13540 | 13540 | 13520 | 2828 |
| 297 | 20231012 | 145700 | 4171938100 | 13540 | 13540 | 13540 | 13530 | 613 |
| 298 | 20231012 | 145600 | 4163640050 | 13540 | 13540 | 13540 | 13530 | 443 |
| 299 | 20231012 | 145500 | 4157642340 | 13540 | 13530 | 13540 | 13530 | 636 |
| 300 | 20231012 | 145400 | 4149032810 | 13530 | 13520 | 13540 | 13520 | 2787 |
| 301 | 20231012 | 145300 | 4111324250 | 13530 | 13530 | 13530 | 13520 | 1247 |
| 302 | 20231012 | 145200 | 4094452370 | 13530 | 13530 | 13530 | 13520 | 473 |
| 303 | 20231012 | 145100 | 4088053550 | 13530 | 13530 | 13530 | 13520 | 466 |
| 304 | 20231012 | 145000 | 4081748800 | 13530 | 13530 | 13530 | 13520 | 467 |
| 305 | 20231012 | 144900 | 4075431810 | 13530 | 13510 | 13530 | 13510 | 1193 |
| 306 | 20231012 | 144800 | 4059302890 | 13510 | 13540 | 13540 | 13470 | 4186 |
| 307 | 20231012 | 144700 | 4002751660 | 13540 | 13540 | 13540 | 13540 | 386 |
| 308 | 20231012 | 144600 | 3997525220 | 13540 | 13530 | 13540 | 13520 | 2522 |
| 309 | 20231012 | 144500 | 3963400990 | 13530 | 13520 | 13530 | 13520 | 944 |
| 310 | 20231012 | 144400 | 3950633860 | 13530 | 13530 | 13530 | 13520 | 828 |
| 311 | 20231012 | 144300 | 3939435720 | 13530 | 13530 | 13530 | 13520 | 1005 |
| 312 | 20231012 | 144200 | 3925843250 | 13530 | 13520 | 13540 | 13520 | 8773 |
| 313 | 20231012 | 144100 | 3807147080 | 13510 | 13460 | 13520 | 13460 | 16631 |
| 314 | 20231012 | 144000 | 3582824050 | 13470 | 13470 | 13470 | 13460 | 171 |
| 315 | 20231012 | 143900 | 3580520730 | 13470 | 13460 | 13470 | 13450 | 2967 |
| 316 | 20231012 | 143800 | 3540588840 | 13460 | 13460 | 13460 | 13450 | 1032 |
| 317 | 20231012 | 143700 | 3526706380 | 13450 | 13460 | 13460 | 13450 | 444 |
| 318 | 20231012 | 143600 | 3520730170 | 13460 | 13460 | 13460 | 13450 | 1178 |
| 319 | 20231012 | 143500 | 3504884300 | 13460 | 13440 | 13460 | 13440 | 593 |
| 320 | 20231012 | 143400 | 3496908390 | 13450 | 13450 | 13450 | 13440 | 1725 |
| 321 | 20231012 | 143300 | 3473707240 | 13450 | 13450 | 13450 | 13440 | 1163 |
| 322 | 20231012 | 143200 | 3458073890 | 13440 | 13440 | 13450 | 13440 | 2867 |
| 323 | 20231012 | 143100 | 3419540840 | 13440 | 13440 | 13440 | 13430 | 2086 |
| 324 | 20231012 | 143000 | 3391523650 | 13440 | 13410 | 13440 | 13410 | 5869 |
| 325 | 20231012 | 142900 | 3312784980 | 13410 | 13410 | 13410 | 13400 | 895 |
| 326 | 20231012 | 142800 | 3300790030 | 13410 | 13380 | 13410 | 13380 | 4201 |
| 327 | 20231012 | 142700 | 3244517420 | 13390 | 13390 | 13390 | 13380 | 450 |
| 328 | 20231012 | 142600 | 3238494720 | 13390 | 13390 | 13400 | 13380 | 1238 |
| 329 | 20231012 | 142500 | 3221918120 | 13400 | 13390 | 13400 | 13390 | 239 |
| 330 | 20231012 | 142400 | 3218716550 | 13390 | 13400 | 13400 | 13390 | 134 |
| 331 | 20231012 | 142300 | 3216922000 | 13400 | 13400 | 13400 | 13390 | 221 |
| 332 | 20231012 | 142200 | 3213961950 | 13400 | 13390 | 13400 | 13390 | 299 |
| 333 | 20231012 | 142100 | 3209957320 | 13400 | 13400 | 13400 | 13390 | 259 |
| 334 | 20231012 | 142000 | 3206488290 | 13400 | 13390 | 13400 | 13390 | 160 |
| 335 | 20231012 | 141900 | 3204345740 | 13390 | 13400 | 13400 | 13390 | 58 |
| 336 | 20231012 | 141800 | 3203568860 | 13400 | 13390 | 13400 | 13390 | 347 |
| 337 | 20231012 | 141700 | 3198922210 | 13390 | 13400 | 13410 | 13390 | 523 |
| 338 | 20231012 | 141600 | 3191914230 | 13410 | 13400 | 13410 | 13400 | 1025 |
| 339 | 20231012 | 141500 | 3178178990 | 13400 | 13410 | 13410 | 13400 | 212 |
| 340 | 20231012 | 141400 | 3175338020 | 13410 | 13400 | 13410 | 13400 | 94 |
| 341 | 20231012 | 141300 | 3174078180 | 13400 | 13400 | 13410 | 13400 | 176 |
| 342 | 20231012 | 141200 | 3171719310 | 13400 | 13400 | 13410 | 13400 | 174 |
| 343 | 20231012 | 141100 | 3169387630 | 13400 | 13410 | 13410 | 13400 | 90 |
| 344 | 20231012 | 141000 | 3168181460 | 13410 | 13400 | 13410 | 13400 | 144 |
| 345 | 20231012 | 140900 | 3166251770 | 13410 | 13400 | 13410 | 13400 | 90 |
| 346 | 20231012 | 140800 | 3165045640 | 13410 | 13400 | 13410 | 13400 | 153 |
| 347 | 20231012 | 140700 | 3162994910 | 13410 | 13410 | 13410 | 13400 | 101 |
| 348 | 20231012 | 140600 | 3161641340 | 13400 | 13410 | 13410 | 13400 | 282 |
| 349 | 20231012 | 140500 | 3157862450 | 13400 | 13400 | 13410 | 13400 | 85 |
| 350 | 20231012 | 140400 | 3156722930 | 13410 | 13410 | 13420 | 13410 | 629 |
| 351 | 20231012 | 140300 | 3148288020 | 13410 | 13420 | 13420 | 13410 | 72 |
| 352 | 20231012 | 140200 | 3147322320 | 13410 | 13410 | 13420 | 13410 | 357 |
| 353 | 20231012 | 140100 | 3142534860 | 13410 | 13410 | 13420 | 13410 | 239 |
| 354 | 20231012 | 140000 | 3139329410 | 13410 | 13410 | 13420 | 13410 | 368 |
| 355 | 20231012 | 135900 | 3134394450 | 13420 | 13410 | 13420 | 13410 | 171 |
| 356 | 20231012 | 135800 | 3132101170 | 13420 | 13410 | 13420 | 13410 | 80 |
| 357 | 20231012 | 135700 | 3131028270 | 13410 | 13410 | 13420 | 13410 | 132 |
| 358 | 20231012 | 135600 | 3129257310 | 13420 | 13410 | 13420 | 13410 | 282 |
| 359 | 20231012 | 135500 | 3125475610 | 13420 | 13420 | 13420 | 13410 | 38 |
| 360 | 20231012 | 135400 | 3124965840 | 13420 | 13420 | 13420 | 13420 | 680 |
| 361 | 20231012 | 135300 | 3115840240 | 13430 | 13430 | 13430 | 13420 | 45 |
| 362 | 20231012 | 135200 | 3115236210 | 13430 | 13430 | 13430 | 13420 | 1534 |
| 363 | 20231012 | 135100 | 3094649780 | 13430 | 13410 | 13430 | 13410 | 707 |
| 364 | 20231012 | 135000 | 3085156640 | 13420 | 13410 | 13420 | 13410 | 846 |
| 365 | 20231012 | 134900 | 3073810510 | 13400 | 13390 | 13400 | 13390 | 579 |
| 366 | 20231012 | 134800 | 3066052100 | 13400 | 13400 | 13400 | 13400 | 13 |
| 367 | 20231012 | 134700 | 3065877900 | 13400 | 13390 | 13400 | 13390 | 40 |
| 368 | 20231012 | 134600 | 3065342230 | 13390 | 13390 | 13390 | 13380 | 507 |
| 369 | 20231012 | 134500 | 3058554500 | 13380 | 13390 | 13390 | 13380 | 631 |
| 370 | 20231012 | 134400 | 3050105690 | 13390 | 13400 | 13400 | 13390 | 57 |
| 371 | 20231012 | 134300 | 3049342340 | 13400 | 13410 | 13410 | 13390 | 1295 |
| 372 | 20231012 | 134200 | 3031992120 | 13410 | 13400 | 13410 | 13400 | 79 |
| 373 | 20231012 | 134100 | 3030933020 | 13410 | 13400 | 13410 | 13400 | 16 |
| 374 | 20231012 | 134000 | 3030718520 | 13400 | 13400 | 13400 | 13400 | 21 |
| 375 | 20231012 | 133900 | 3030437120 | 13400 | 13400 | 13400 | 13400 | 2 |
| 376 | 20231012 | 133800 | 3030410320 | 13400 | 13400 | 13400 | 13400 | 28 |
| 377 | 20231012 | 133700 | 3030035120 | 13400 | 13410 | 13410 | 13400 | 132 |
| 378 | 20231012 | 133600 | 3028265180 | 13410 | 13400 | 13410 | 13400 | 899 |
| 379 | 20231012 | 133500 | 3016215310 | 13400 | 13430 | 13430 | 13400 | 1825 |
| 380 | 20231012 | 133400 | 2991725750 | 13440 | 13430 | 13440 | 13430 | 745 |
| 381 | 20231012 | 133300 | 2981718930 | 13430 | 13400 | 13430 | 13390 | 4422 |
| 382 | 20231012 | 133200 | 2922404700 | 13390 | 13400 | 13400 | 13390 | 170 |
| 383 | 20231012 | 133100 | 2920127260 | 13390 | 13390 | 13400 | 13390 | 949 |
| 384 | 20231012 | 133000 | 2907419110 | 13400 | 13400 | 13400 | 13400 | 199 |
| 385 | 20231012 | 132900 | 2904752510 | 13390 | 13390 | 13390 | 13390 | 1405 |
| 386 | 20231012 | 132800 | 2885939560 | 13390 | 13380 | 13390 | 13380 | 133 |
| 387 | 20231012 | 132700 | 2884159220 | 13380 | 13370 | 13380 | 13370 | 508 |
| 388 | 20231012 | 132600 | 2877362720 | 13380 | 13380 | 13380 | 13380 | 10 |
| 389 | 20231012 | 132500 | 2877228920 | 13380 | 13370 | 13380 | 13370 | 701 |
| 390 | 20231012 | 132400 | 2867855530 | 13370 | 13360 | 13370 | 13360 | 60 |
| 391 | 20231012 | 132300 | 2867053850 | 13370 | 13360 | 13370 | 13360 | 656 |
| 392 | 20231012 | 132200 | 2858287000 | 13360 | 13360 | 13360 | 13360 | 4 |
| 393 | 20231012 | 132100 | 2858233560 | 13360 | 13360 | 13370 | 13360 | 90 |
| 394 | 20231012 | 132000 | 2857030460 | 13370 | 13360 | 13370 | 13360 | 266 |
| 395 | 20231012 | 131900 | 2853475900 | 13360 | 13350 | 13360 | 13350 | 327 |
| 396 | 20231012 | 131800 | 2849107350 | 13360 | 13380 | 13380 | 13360 | 1496 |
| 397 | 20231012 | 131700 | 2829115680 | 13380 | 13370 | 13380 | 13370 | 314 |
| 398 | 20231012 | 131600 | 2824916300 | 13360 | 13380 | 13380 | 13360 | 1042 |
| 399 | 20231012 | 131500 | 2810985630 | 13380 | 13370 | 13380 | 13370 | 281 |
| 400 | 20231012 | 131400 | 2807228530 | 13370 | 13350 | 13370 | 13350 | 2222 |
| 401 | 20231012 | 131300 | 2777541280 | 13350 | 13350 | 13350 | 13350 | 70 |
| 402 | 20231012 | 131200 | 2776606780 | 13350 | 13350 | 13360 | 13350 | 282 |
| 403 | 20231012 | 131100 | 2772841400 | 13350 | 13350 | 13350 | 13350 | 145 |
| 404 | 20231012 | 131000 | 2770905650 | 13350 | 13360 | 13360 | 13350 | 36 |
| 405 | 20231012 | 130900 | 2770424800 | 13350 | 13360 | 13360 | 13350 | 141 |
| 406 | 20231012 | 130800 | 2768541310 | 13360 | 13360 | 13360 | 13360 | 319 |
| 407 | 20231012 | 130700 | 2764279470 | 13360 | 13360 | 13360 | 13360 | 368 |
| 408 | 20231012 | 130600 | 2759362990 | 13360 | 13370 | 13370 | 13360 | 176 |
| 409 | 20231012 | 130500 | 2757011300 | 13360 | 13360 | 13360 | 13360 | 10 |
| 410 | 20231012 | 130400 | 2756877700 | 13360 | 13360 | 13360 | 13360 | 44 |
| 411 | 20231012 | 130300 | 2756289860 | 13370 | 13360 | 13370 | 13360 | 255 |
| 412 | 20231012 | 130200 | 2752882960 | 13360 | 13360 | 13360 | 13360 | 106 |
| 413 | 20231012 | 130100 | 2751466800 | 13360 | 13370 | 13370 | 13360 | 599 |
| 414 | 20231012 | 130000 | 2743458640 | 13370 | 13370 | 13370 | 13370 | 57 |
| 415 | 20231012 | 125900 | 2742696550 | 13380 | 13370 | 13380 | 13370 | 1154 |
| 416 | 20231012 | 125800 | 2727267170 | 13370 | 13370 | 13370 | 13370 | 60 |
| 417 | 20231012 | 125700 | 2726464970 | 13370 | 13370 | 13370 | 13370 | 16 |
| 418 | 20231012 | 125600 | 2726251050 | 13370 | 13370 | 13370 | 13370 | 128 |
| 419 | 20231012 | 125500 | 2724539690 | 13380 | 13380 | 13380 | 13380 | 212 |
| 420 | 20231012 | 125400 | 2721703130 | 13380 | 13380 | 13380 | 13380 | 306 |
| 421 | 20231012 | 125300 | 2717608850 | 13380 | 13380 | 13390 | 13380 | 177 |
| 422 | 20231012 | 125200 | 2715240560 | 13380 | 13380 | 13380 | 13380 | 1162 |
| 423 | 20231012 | 125100 | 2699693000 | 13380 | 13380 | 13380 | 13380 | 34 |
| 424 | 20231012 | 125000 | 2699238080 | 13370 | 13360 | 13370 | 13360 | 1501 |
| 425 | 20231012 | 124900 | 2679179730 | 13350 | 13350 | 13350 | 13350 | 182 |
| 426 | 20231012 | 124800 | 2676750030 | 13350 | 13350 | 13350 | 13350 | 502 |
| 427 | 20231012 | 124700 | 2670048330 | 13350 | 13350 | 13350 | 13350 | 86 |
| 428 | 20231012 | 124600 | 2668900230 | 13350 | 13350 | 13360 | 13350 | 501 |
| 429 | 20231012 | 124500 | 2662211850 | 13350 | 13350 | 13350 | 13350 | 53 |
| 430 | 20231012 | 124400 | 2661504300 | 13350 | 13320 | 13350 | 13320 | 855 |
| 431 | 20231012 | 124300 | 2650109610 | 13320 | 13310 | 13320 | 13310 | 52 |
| 432 | 20231012 | 124200 | 2649416990 | 13310 | 13310 | 13310 | 13310 | 35 |
| 433 | 20231012 | 124100 | 2648951140 | 13310 | 13310 | 13320 | 13300 | 3010 |
| 434 | 20231012 | 124000 | 2608895800 | 13310 | 13320 | 13320 | 13310 | 815 |
| 435 | 20231012 | 123900 | 2598041300 | 13320 | 13330 | 13330 | 13320 | 64 |
| 436 | 20231012 | 123800 | 2597188320 | 13330 | 13320 | 13330 | 13320 | 65 |
| 437 | 20231012 | 123700 | 2596322010 | 13330 | 13330 | 13330 | 13330 | 282 |
| 438 | 20231012 | 123600 | 2592562950 | 13330 | 13330 | 13330 | 13330 | 17 |
| 439 | 20231012 | 123500 | 2592336340 | 13330 | 13340 | 13340 | 13330 | 1056 |
| 440 | 20231012 | 123400 | 2578259760 | 13340 | 13340 | 13340 | 13330 | 121 |
| 441 | 20231012 | 123300 | 2576646420 | 13330 | 13340 | 13340 | 13330 | 16 |
| 442 | 20231012 | 123200 | 2576433120 | 13340 | 13310 | 13340 | 13310 | 775 |
| 443 | 20231012 | 123100 | 2566105940 | 13310 | 13310 | 13310 | 13310 | 233 |
| 444 | 20231012 | 123000 | 2563004710 | 13320 | 13320 | 13320 | 13320 | 984 |
| 445 | 20231012 | 122900 | 2549897830 | 13320 | 13320 | 13320 | 13320 | 43 |
| 446 | 20231012 | 122800 | 2549325070 | 13320 | 13320 | 13330 | 13320 | 100 |
| 447 | 20231012 | 122700 | 2547992970 | 13320 | 13320 | 13320 | 13320 | 66 |
| 448 | 20231012 | 122600 | 2547113850 | 13320 | 13310 | 13320 | 13310 | 605 |
| 449 | 20231012 | 122500 | 2539057880 | 13320 | 13280 | 13320 | 13280 | 415 |
| 450 | 20231012 | 122400 | 2533540180 | 13280 | 13290 | 13290 | 13280 | 40 |
| 451 | 20231012 | 122300 | 2533008780 | 13280 | 13280 | 13280 | 13270 | 1489 |
| 452 | 20231012 | 122200 | 2513246420 | 13280 | 13280 | 13300 | 13270 | 1225 |
| 453 | 20231012 | 122100 | 2496980610 | 13280 | 13330 | 13330 | 13280 | 5612 |
| 454 | 20231012 | 122000 | 2422331730 | 13330 | 13330 | 13340 | 13330 | 267 |
| 455 | 20231012 | 121900 | 2418772510 | 13330 | 13330 | 13330 | 13330 | 36 |
| 456 | 20231012 | 121800 | 2418292630 | 13340 | 13340 | 13340 | 13340 | 114 |
| 457 | 20231012 | 121700 | 2416771870 | 13340 | 13340 | 13340 | 13340 | 107 |
| 458 | 20231012 | 121600 | 2415344490 | 13340 | 13340 | 13350 | 13340 | 429 |
| 459 | 20231012 | 121500 | 2409621280 | 13340 | 13340 | 13340 | 13340 | 45 |
| 460 | 20231012 | 121400 | 2409020980 | 13340 | 13350 | 13350 | 13340 | 3 |
| 461 | 20231012 | 121300 | 2408980950 | 13350 | 13320 | 13350 | 13320 | 1492 |
| 462 | 20231012 | 121200 | 2389088010 | 13320 | 13320 | 13320 | 13320 | 106 |
| 463 | 20231012 | 121100 | 2387676090 | 13330 | 13330 | 13330 | 13320 | 365 |
| 464 | 20231012 | 121000 | 2382811490 | 13330 | 13330 | 13340 | 13330 | 171 |
| 465 | 20231012 | 120900 | 2380532040 | 13330 | 13330 | 13330 | 13330 | 297 |
| 466 | 20231012 | 120800 | 2376573030 | 13330 | 13330 | 13330 | 13330 | 55 |
| 467 | 20231012 | 120700 | 2375839880 | 13340 | 13330 | 13340 | 13330 | 227 |
| 468 | 20231012 | 120600 | 2372812300 | 13330 | 13330 | 13330 | 13330 | 673 |
| 469 | 20231012 | 120500 | 2363841210 | 13330 | 13330 | 13330 | 13330 | 78 |
| 470 | 20231012 | 120400 | 2362801470 | 13330 | 13330 | 13330 | 13330 | 130 |
| 471 | 20231012 | 120300 | 2361068570 | 13340 | 13330 | 13340 | 13330 | 113 |
| 472 | 20231012 | 120200 | 2359561250 | 13330 | 13330 | 13340 | 13330 | 277 |
| 473 | 20231012 | 120100 | 2355868010 | 13330 | 13330 | 13330 | 13330 | 420 |
| 474 | 20231012 | 120000 | 2350269410 | 13330 | 13340 | 13340 | 13330 | 543 |
| 475 | 20231012 | 115900 | 2343029120 | 13340 | 13340 | 13340 | 13340 | 50 |
| 476 | 20231012 | 115800 | 2342362120 | 13340 | 13340 | 13340 | 13340 | 187 |
| 477 | 20231012 | 115700 | 2339867540 | 13340 | 13340 | 13340 | 13340 | 754 |
| 478 | 20231012 | 115600 | 2329809180 | 13340 | 13340 | 13350 | 13340 | 243 |
| 479 | 20231012 | 115500 | 2326567530 | 13340 | 13340 | 13340 | 13340 | 15 |
| 480 | 20231012 | 115400 | 2326367430 | 13340 | 13350 | 13350 | 13340 | 230 |
| 481 | 20231012 | 115300 | 2323299220 | 13340 | 13350 | 13350 | 13340 | 291 |
| 482 | 20231012 | 115200 | 2319415700 | 13350 | 13350 | 13350 | 13350 | 14 |
| 483 | 20231012 | 115100 | 2319228800 | 13350 | 13360 | 13360 | 13350 | 671 |
| 484 | 20231012 | 115000 | 2310264470 | 13370 | 13360 | 13370 | 13360 | 114 |
| 485 | 20231012 | 114900 | 2308740430 | 13360 | 13360 | 13360 | 13360 | 44 |
| 486 | 20231012 | 114800 | 2308152590 | 13360 | 13370 | 13370 | 13360 | 111 |
| 487 | 20231012 | 114700 | 2306668890 | 13370 | 13340 | 13370 | 13340 | 1265 |
| 488 | 20231012 | 114600 | 2289774810 | 13350 | 13340 | 13350 | 13320 | 2965 |
| 489 | 20231012 | 114500 | 2250241620 | 13340 | 13340 | 13340 | 13340 | 310 |
| 490 | 20231012 | 114400 | 2246106220 | 13340 | 13350 | 13350 | 13340 | 113 |
| 491 | 20231012 | 114300 | 2244598160 | 13340 | 13340 | 13340 | 13340 | 319 |
| 492 | 20231012 | 114200 | 2240342700 | 13340 | 13340 | 13340 | 13340 | 27 |
| 493 | 20231012 | 114100 | 2239982520 | 13350 | 13350 | 13350 | 13340 | 1095 |
| 494 | 20231012 | 114000 | 2225368320 | 13350 | 13350 | 13350 | 13350 | 765 |
| 495 | 20231012 | 113900 | 2215155570 | 13360 | 13350 | 13360 | 13350 | 1162 |
| 496 | 20231012 | 113800 | 2199642830 | 13350 | 13360 | 13360 | 13350 | 2494 |
| 497 | 20231012 | 113700 | 2166328240 | 13360 | 13370 | 13370 | 13360 | 417 |
| 498 | 20231012 | 113600 | 2160756810 | 13370 | 13370 | 13370 | 13360 | 2884 |
| 499 | 20231012 | 113500 | 2122199920 | 13380 | 13380 | 13380 | 13370 | 641 |
| 500 | 20231012 | 113400 | 2113623410 | 13380 | 13380 | 13380 | 13380 | 300 |
| 501 | 20231012 | 113300 | 2109609410 | 13380 | 13380 | 13380 | 13380 | 7 |
| 502 | 20231012 | 113200 | 2109515750 | 13390 | 13390 | 13390 | 13390 | 101 |
| 503 | 20231012 | 113100 | 2108163360 | 13390 | 13370 | 13390 | 13370 | 1450 |
| 504 | 20231012 | 113000 | 2088760030 | 13370 | 13380 | 13380 | 13370 | 841 |
| 505 | 20231012 | 112900 | 2077509330 | 13390 | 13390 | 13390 | 13380 | 1323 |
| 506 | 20231012 | 112800 | 2059802290 | 13390 | 13390 | 13400 | 13390 | 202 |
| 507 | 20231012 | 112700 | 2057096510 | 13400 | 13400 | 13400 | 13400 | 20 |
| 508 | 20231012 | 112600 | 2056828510 | 13390 | 13390 | 13400 | 13390 | 135 |
| 509 | 20231012 | 112500 | 2055020850 | 13390 | 13380 | 13390 | 13380 | 148 |
| 510 | 20231012 | 112400 | 2053040540 | 13390 | 13380 | 13390 | 13380 | 139 |
| 511 | 20231012 | 112300 | 2051179350 | 13390 | 13380 | 13400 | 13380 | 2776 |
| 512 | 20231012 | 112200 | 2013992230 | 13380 | 13400 | 13400 | 13380 | 782 |
| 513 | 20231012 | 112100 | 2003519290 | 13400 | 13400 | 13400 | 13400 | 290 |
| 514 | 20231012 | 112000 | 1999633290 | 13400 | 13410 | 13410 | 13400 | 485 |
| 515 | 20231012 | 111900 | 1993129520 | 13410 | 13420 | 13420 | 13410 | 214 |
| 516 | 20231012 | 111800 | 1990259460 | 13410 | 13410 | 13410 | 13400 | 194 |
| 517 | 20231012 | 111700 | 1987657930 | 13400 | 13380 | 13400 | 13380 | 1157 |
| 518 | 20231012 | 111600 | 1972164140 | 13380 | 13380 | 13390 | 13380 | 362 |
| 519 | 20231012 | 111500 | 1967320490 | 13380 | 13380 | 13390 | 13380 | 189 |
| 520 | 20231012 | 111400 | 1964791650 | 13380 | 13380 | 13380 | 13380 | 304 |
| 521 | 20231012 | 111300 | 1960724130 | 13380 | 13380 | 13380 | 13380 | 230 |
| 522 | 20231012 | 111200 | 1957646730 | 13380 | 13380 | 13390 | 13380 | 1581 |
| 523 | 20231012 | 111100 | 1936492910 | 13390 | 13390 | 13400 | 13390 | 1215 |
| 524 | 20231012 | 111000 | 1920223760 | 13390 | 13400 | 13400 | 13390 | 85 |
| 525 | 20231012 | 110900 | 1919085410 | 13390 | 13400 | 13400 | 13390 | 276 |
| 526 | 20231012 | 110800 | 1915387100 | 13400 | 13420 | 13420 | 13400 | 510 |
| 527 | 20231012 | 110700 | 1908547770 | 13410 | 13400 | 13410 | 13400 | 673 |
| 528 | 20231012 | 110600 | 1899527920 | 13390 | 13390 | 13390 | 13390 | 80 |
| 529 | 20231012 | 110500 | 1898456720 | 13390 | 13390 | 13390 | 13390 | 172 |
| 530 | 20231012 | 110400 | 1896153640 | 13400 | 13410 | 13410 | 13400 | 2678 |
| 531 | 20231012 | 110300 | 1860255590 | 13410 | 13410 | 13410 | 13410 | 98 |
| 532 | 20231012 | 110200 | 1858941410 | 13410 | 13410 | 13410 | 13410 | 123 |
| 533 | 20231012 | 110100 | 1857291980 | 13410 | 13410 | 13410 | 13410 | 210 |
| 534 | 20231012 | 110000 | 1854475880 | 13410 | 13410 | 13410 | 13410 | 292 |
| 535 | 20231012 | 105900 | 1850560160 | 13410 | 13400 | 13410 | 13400 | 165 |
| 536 | 20231012 | 105800 | 1848347760 | 13410 | 13420 | 13420 | 13410 | 450 |
| 537 | 20231012 | 105700 | 1842313210 | 13420 | 13420 | 13420 | 13420 | 1258 |
| 538 | 20231012 | 105600 | 1825430850 | 13430 | 13430 | 13430 | 13430 | 449 |
| 539 | 20231012 | 105500 | 1819400780 | 13430 | 13420 | 13430 | 13420 | 2008 |
| 540 | 20231012 | 105400 | 1792441440 | 13430 | 13430 | 13430 | 13430 | 271 |
| 541 | 20231012 | 105300 | 1788801910 | 13440 | 13430 | 13440 | 13420 | 788 |
| 542 | 20231012 | 105200 | 1778219440 | 13430 | 13430 | 13430 | 13430 | 0 |
| 543 | 20231012 | 105100 | 1778219440 | 13430 | 13430 | 13430 | 13420 | 114 |
| 544 | 20231012 | 105000 | 1776688920 | 13420 | 13420 | 13420 | 13420 | 1254 |
| 545 | 20231012 | 104900 | 1759860240 | 13420 | 13410 | 13420 | 13410 | 448 |
| 546 | 20231012 | 104800 | 1753848580 | 13410 | 13420 | 13420 | 13410 | 108 |
| 547 | 20231012 | 104700 | 1752399970 | 13410 | 13400 | 13420 | 13400 | 678 |
| 548 | 20231012 | 104600 | 1743312210 | 13390 | 13390 | 13400 | 13390 | 124 |
| 549 | 20231012 | 104500 | 1741651830 | 13390 | 13400 | 13400 | 13390 | 77 |
| 550 | 20231012 | 104400 | 1740620700 | 13400 | 13390 | 13400 | 13390 | 113 |
| 551 | 20231012 | 104300 | 1739107300 | 13410 | 13400 | 13410 | 13400 | 298 |
| 552 | 20231012 | 104200 | 1735114020 | 13400 | 13410 | 13410 | 13400 | 262 |
| 553 | 20231012 | 104100 | 1731602260 | 13410 | 13410 | 13410 | 13410 | 200 |
| 554 | 20231012 | 104000 | 1728920260 | 13410 | 13420 | 13420 | 13410 | 850 |
| 555 | 20231012 | 103900 | 1717518940 | 13420 | 13420 | 13420 | 13410 | 1292 |
| 556 | 20231012 | 103800 | 1700186460 | 13430 | 13430 | 13430 | 13430 | 558 |
| 557 | 20231012 | 103700 | 1692692520 | 13430 | 13440 | 13440 | 13430 | 235 |
| 558 | 20231012 | 103600 | 1689536460 | 13440 | 13440 | 13440 | 13440 | 135 |
| 559 | 20231012 | 103500 | 1687722060 | 13430 | 13390 | 13430 | 13390 | 2942 |
| 560 | 20231012 | 103400 | 1648255360 | 13380 | 13370 | 13380 | 13370 | 1057 |
| 561 | 20231012 | 103300 | 1634113690 | 13380 | 13380 | 13380 | 13380 | 32 |
| 562 | 20231012 | 103200 | 1633685530 | 13380 | 13380 | 13380 | 13370 | 173 |
| 563 | 20231012 | 103100 | 1631371340 | 13370 | 13380 | 13380 | 13370 | 92 |
| 564 | 20231012 | 103000 | 1630140980 | 13380 | 13380 | 13390 | 13370 | 1017 |
| 565 | 20231012 | 102900 | 1616534160 | 13390 | 13380 | 13390 | 13380 | 33 |
| 566 | 20231012 | 102800 | 1616092300 | 13390 | 13370 | 13390 | 13370 | 595 |
| 567 | 20231012 | 102700 | 1608131920 | 13370 | 13370 | 13370 | 13370 | 121 |
| 568 | 20231012 | 102600 | 1606514150 | 13370 | 13370 | 13370 | 13370 | 229 |
| 569 | 20231012 | 102500 | 1603452420 | 13370 | 13390 | 13390 | 13370 | 1315 |
| 570 | 20231012 | 102400 | 1585864150 | 13380 | 13380 | 13380 | 13370 | 672 |
| 571 | 20231012 | 102300 | 1576873100 | 13370 | 13370 | 13370 | 13370 | 92 |
| 572 | 20231012 | 102200 | 1575643060 | 13370 | 13370 | 13370 | 13370 | 83 |
| 573 | 20231012 | 102100 | 1574533350 | 13380 | 13380 | 13380 | 13370 | 633 |
| 574 | 20231012 | 102000 | 1566069600 | 13380 | 13380 | 13380 | 13380 | 314 |
| 575 | 20231012 | 101900 | 1561868280 | 13380 | 13380 | 13380 | 13380 | 355 |
| 576 | 20231012 | 101800 | 1557118380 | 13370 | 13370 | 13380 | 13370 | 1392 |
| 577 | 20231012 | 101700 | 1538506460 | 13360 | 13360 | 13360 | 13360 | 105 |
| 578 | 20231012 | 101600 | 1537103660 | 13360 | 13380 | 13380 | 13360 | 198 |
| 579 | 20231012 | 101500 | 1534456980 | 13380 | 13370 | 13380 | 13370 | 989 |
| 580 | 20231012 | 101400 | 1521234030 | 13370 | 13380 | 13380 | 13370 | 31 |
| 581 | 20231012 | 101300 | 1520819470 | 13380 | 13390 | 13400 | 13370 | 2337 |
| 582 | 20231012 | 101200 | 1489544030 | 13400 | 13400 | 13400 | 13400 | 242 |
| 583 | 20231012 | 101100 | 1486301230 | 13410 | 13420 | 13420 | 13410 | 960 |
| 584 | 20231012 | 101000 | 1473421400 | 13420 | 13430 | 13430 | 13420 | 1134 |
| 585 | 20231012 | 100900 | 1458203030 | 13430 | 13430 | 13430 | 13430 | 386 |
| 586 | 20231012 | 100800 | 1453019050 | 13430 | 13430 | 13430 | 13430 | 1076 |
| 587 | 20231012 | 100700 | 1438568370 | 13420 | 13430 | 13430 | 13420 | 1066 |
| 588 | 20231012 | 100600 | 1424254520 | 13420 | 13420 | 13420 | 13420 | 219 |
| 589 | 20231012 | 100500 | 1421315540 | 13420 | 13420 | 13420 | 13420 | 1010 |
| 590 | 20231012 | 100400 | 1407761340 | 13430 | 13430 | 13430 | 13430 | 381 |
| 591 | 20231012 | 100300 | 1402644510 | 13430 | 13430 | 13440 | 13430 | 1122 |
| 592 | 20231012 | 100200 | 1387575950 | 13440 | 13430 | 13440 | 13430 | 390 |
| 593 | 20231012 | 100100 | 1382335830 | 13430 | 13430 | 13440 | 13430 | 194 |
| 594 | 20231012 | 100000 | 1379730260 | 13430 | 13430 | 13430 | 13420 | 388 |
| 595 | 20231012 | 095900 | 1374519950 | 13420 | 13430 | 13430 | 13420 | 154 |
| 596 | 20231012 | 095800 | 1372453070 | 13420 | 13420 | 13430 | 13420 | 776 |
| 597 | 20231012 | 095700 | 1362035600 | 13410 | 13390 | 13410 | 13390 | 380 |
| 598 | 20231012 | 095600 | 1356941420 | 13390 | 13400 | 13400 | 13390 | 1171 |
| 599 | 20231012 | 095500 | 1341254690 | 13400 | 13410 | 13410 | 13400 | 192 |
| 600 | 20231012 | 095400 | 1338681770 | 13410 | 13420 | 13420 | 13400 | 659 |
| 601 | 20231012 | 095300 | 1329843520 | 13400 | 13400 | 13420 | 13400 | 262 |
| 602 | 20231012 | 095200 | 1326331820 | 13410 | 13410 | 13410 | 13410 | 387 |
| 603 | 20231012 | 095100 | 1321142150 | 13420 | 13440 | 13440 | 13420 | 221 |
| 604 | 20231012 | 095000 | 1318175080 | 13430 | 13430 | 13440 | 13430 | 980 |
| 605 | 20231012 | 094900 | 1305012800 | 13430 | 13400 | 13440 | 13400 | 2886 |
| 606 | 20231012 | 094800 | 1266284370 | 13400 | 13400 | 13400 | 13400 | 182 |
| 607 | 20231012 | 094700 | 1263845570 | 13400 | 13410 | 13410 | 13400 | 223 |
| 608 | 20231012 | 094600 | 1260857200 | 13400 | 13410 | 13410 | 13400 | 354 |
| 609 | 20231012 | 094500 | 1256111740 | 13400 | 13400 | 13410 | 13400 | 1495 |
| 610 | 20231012 | 094400 | 1236078330 | 13400 | 13400 | 13410 | 13400 | 695 |
| 611 | 20231012 | 094300 | 1226762610 | 13410 | 13410 | 13420 | 13410 | 167 |
| 612 | 20231012 | 094200 | 1224523130 | 13410 | 13410 | 13420 | 13410 | 2168 |
| 613 | 20231012 | 094100 | 1195441990 | 13420 | 13410 | 13420 | 13410 | 760 |
| 614 | 20231012 | 094000 | 1185250070 | 13420 | 13420 | 13430 | 13410 | 163 |
| 615 | 20231012 | 093900 | 1183063350 | 13420 | 13430 | 13440 | 13420 | 491 |
| 616 | 20231012 | 093800 | 1176469200 | 13420 | 13420 | 13430 | 13410 | 3006 |
| 617 | 20231012 | 093700 | 1136127330 | 13430 | 13450 | 13450 | 13420 | 885 |
| 618 | 20231012 | 093600 | 1124231380 | 13460 | 13480 | 13480 | 13460 | 2195 |
| 619 | 20231012 | 093500 | 1094660560 | 13480 | 13480 | 13480 | 13480 | 239 |
| 620 | 20231012 | 093400 | 1091438840 | 13480 | 13450 | 13480 | 13440 | 2860 |
| 621 | 20231012 | 093300 | 1052935410 | 13450 | 13420 | 13450 | 13420 | 942 |
| 622 | 20231012 | 093200 | 1040281910 | 13420 | 13410 | 13420 | 13410 | 785 |
| 623 | 20231012 | 093100 | 1029754590 | 13400 | 13410 | 13420 | 13400 | 746 |
| 624 | 20231012 | 093000 | 1019753640 | 13420 | 13370 | 13420 | 13370 | 2790 |
| 625 | 20231012 | 092900 | 982375230 | 13390 | 13380 | 13390 | 13370 | 950 |
| 626 | 20231012 | 092800 | 969665850 | 13370 | 13360 | 13370 | 13360 | 150 |
| 627 | 20231012 | 092700 | 967661060 | 13360 | 13370 | 13380 | 13360 | 1642 |
| 628 | 20231012 | 092600 | 945717690 | 13380 | 13360 | 13390 | 13360 | 1859 |
| 629 | 20231012 | 092500 | 920850890 | 13360 | 13370 | 13390 | 13350 | 3112 |
| 630 | 20231012 | 092400 | 879288650 | 13370 | 13360 | 13390 | 13360 | 3547 |
| 631 | 20231012 | 092300 | 831890280 | 13350 | 13370 | 13380 | 13350 | 1661 |
| 632 | 20231012 | 092200 | 809695120 | 13380 | 13410 | 13410 | 13380 | 4480 |
| 633 | 20231012 | 092100 | 749675260 | 13420 | 13430 | 13440 | 13420 | 680 |
| 634 | 20231012 | 092000 | 740543930 | 13440 | 13440 | 13440 | 13440 | 184 |
| 635 | 20231012 | 091900 | 738070970 | 13430 | 13440 | 13440 | 13420 | 770 |
| 636 | 20231012 | 091800 | 727734340 | 13440 | 13430 | 13440 | 13400 | 8151 |
| 637 | 20231012 | 091700 | 618437180 | 13440 | 13460 | 13460 | 13430 | 340 |
| 638 | 20231012 | 091600 | 613866760 | 13450 | 13440 | 13450 | 13420 | 424 |
| 639 | 20231012 | 091500 | 608168130 | 13440 | 13410 | 13440 | 13400 | 1098 |
| 640 | 20231012 | 091400 | 593436440 | 13410 | 13440 | 13440 | 13410 | 2070 |
| 641 | 20231012 | 091300 | 565664060 | 13440 | 13460 | 13470 | 13420 | 2396 |
| 642 | 20231012 | 091200 | 533442100 | 13470 | 13500 | 13500 | 13460 | 890 |
| 643 | 20231012 | 091100 | 521445500 | 13520 | 13490 | 13520 | 13490 | 2245 |
| 644 | 20231012 | 091000 | 491139540 | 13500 | 13500 | 13500 | 13490 | 435 |
| 645 | 20231012 | 090900 | 485268800 | 13500 | 13490 | 13510 | 13490 | 649 |
| 646 | 20231012 | 090800 | 476509410 | 13520 | 13530 | 13540 | 13490 | 2024 |
| 647 | 20231012 | 090700 | 449120130 | 13540 | 13460 | 13540 | 13440 | 8326 |
| 648 | 20231012 | 090600 | 336691170 | 13460 | 13410 | 13480 | 13410 | 2550 |
| 649 | 20231012 | 090500 | 302363500 | 13410 | 13420 | 13420 | 13410 | 918 |
| 650 | 20231012 | 090400 | 290049400 | 13410 | 13400 | 13430 | 13400 | 545 |
| 651 | 20231012 | 090300 | 282742390 | 13400 | 13450 | 13450 | 13380 | 1462 |
| 652 | 20231012 | 090200 | 263164480 | 13400 | 13460 | 13460 | 13390 | 3103 |
| 653 | 20231012 | 090100 | 221507950 | 13460 | 13490 | 13500 | 13460 | 2549 |
| 654 | 20231012 | 090000 | 187134570 | 13500 | 13530 | 13530 | 13460 | 13760 |