35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 195200 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 6299 |
| 3 | 20250404 | 195100 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 4 | 20250404 | 195000 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 5 | 20250404 | 194900 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 6 | 20250404 | 194800 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 7 | 20250404 | 194700 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 8 | 20250404 | 194600 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 9 | 20250404 | 194500 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 10 | 20250404 | 194400 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 11 | 20250404 | 194300 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 12 | 20250404 | 194200 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 13 | 20250404 | 194100 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 14 | 20250404 | 194000 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 15 | 20250404 | 193900 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 16 | 20250404 | 193800 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 17 | 20250404 | 193700 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 18 | 20250404 | 193600 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 19 | 20250404 | 193500 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 20 | 20250404 | 193400 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 21 | 20250404 | 193300 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 22 | 20250404 | 193200 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 23 | 20250404 | 193100 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 24 | 20250404 | 193000 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 25 | 20250404 | 192900 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 26 | 20250404 | 192800 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 27 | 20250404 | 192700 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 28 | 20250404 | 192600 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 29 | 20250404 | 192500 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 30 | 20250404 | 192400 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 31 | 20250404 | 192300 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 32 | 20250404 | 192200 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 6299 |
| 33 | 20250404 | 192100 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 34 | 20250404 | 192000 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 35 | 20250404 | 191900 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 36 | 20250404 | 191800 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 37 | 20250404 | 191700 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 38 | 20250404 | 191600 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 39 | 20250404 | 191500 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 40 | 20250404 | 191400 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 41 | 20250404 | 191300 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 42 | 20250404 | 191200 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 43 | 20250404 | 191100 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 44 | 20250404 | 191000 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 45 | 20250404 | 190900 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 46 | 20250404 | 190800 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 47 | 20250404 | 190700 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 48 | 20250404 | 190600 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 49 | 20250404 | 190500 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 50 | 20250404 | 190400 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 51 | 20250404 | 190300 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 52 | 20250404 | 190200 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 53 | 20250404 | 190100 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 54 | 20250404 | 190000 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 55 | 20250404 | 185900 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 56 | 20250404 | 185800 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 57 | 20250404 | 185700 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 58 | 20250404 | 185600 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 59 | 20250404 | 185500 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 60 | 20250404 | 185400 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 61 | 20250404 | 185300 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 62 | 20250404 | 185200 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 6299 |
| 63 | 20250404 | 185100 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 64 | 20250404 | 185000 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 65 | 20250404 | 184900 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 66 | 20250404 | 184800 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 67 | 20250404 | 184700 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 68 | 20250404 | 184600 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 69 | 20250404 | 184500 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 70 | 20250404 | 184400 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 71 | 20250404 | 184300 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 72 | 20250404 | 184200 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 73 | 20250404 | 184100 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 74 | 20250404 | 184000 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 75 | 20250404 | 183900 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 76 | 20250404 | 183800 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 77 | 20250404 | 183700 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 78 | 20250404 | 183600 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 79 | 20250404 | 183500 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 80 | 20250404 | 183400 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 81 | 20250404 | 183300 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 82 | 20250404 | 183200 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 83 | 20250404 | 183100 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 84 | 20250404 | 183000 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 85 | 20250404 | 182900 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 86 | 20250404 | 182800 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 87 | 20250404 | 182700 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 88 | 20250404 | 182600 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 89 | 20250404 | 182500 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 90 | 20250404 | 182400 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 91 | 20250404 | 182300 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 92 | 20250404 | 182200 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 6299 |
| 93 | 20250404 | 182100 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 94 | 20250404 | 182000 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 95 | 20250404 | 181900 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 96 | 20250404 | 181800 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 97 | 20250404 | 181700 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 98 | 20250404 | 181600 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 99 | 20250404 | 181500 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 100 | 20250404 | 181400 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 101 | 20250404 | 181300 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 102 | 20250404 | 181200 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 103 | 20250404 | 181100 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 104 | 20250404 | 181000 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 105 | 20250404 | 180900 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 106 | 20250404 | 180800 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 107 | 20250404 | 180700 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 108 | 20250404 | 180600 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 109 | 20250404 | 180500 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 110 | 20250404 | 180400 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 111 | 20250404 | 180300 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 112 | 20250404 | 180200 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 113 | 20250404 | 180100 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 114 | 20250404 | 180000 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 115 | 20250404 | 175900 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 116 | 20250404 | 175800 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 117 | 20250404 | 175700 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 118 | 20250404 | 175600 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 119 | 20250404 | 175500 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 120 | 20250404 | 175400 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 121 | 20250404 | 175300 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 122 | 20250404 | 175200 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 6299 |
| 123 | 20250404 | 175100 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 124 | 20250404 | 175000 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 125 | 20250404 | 174900 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 126 | 20250404 | 174800 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 127 | 20250404 | 174700 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 128 | 20250404 | 174600 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 129 | 20250404 | 174500 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 130 | 20250404 | 174400 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 131 | 20250404 | 174300 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 132 | 20250404 | 174200 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 133 | 20250404 | 174100 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 134 | 20250404 | 174000 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 135 | 20250404 | 173900 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 136 | 20250404 | 173800 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 137 | 20250404 | 173700 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 138 | 20250404 | 173600 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 139 | 20250404 | 173500 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 140 | 20250404 | 173400 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 141 | 20250404 | 173300 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 142 | 20250404 | 173200 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 143 | 20250404 | 173100 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 144 | 20250404 | 173000 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 145 | 20250404 | 172900 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 146 | 20250404 | 172800 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 147 | 20250404 | 172700 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 148 | 20250404 | 172600 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 149 | 20250404 | 172500 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 150 | 20250404 | 172400 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 151 | 20250404 | 172300 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 152 | 20250404 | 172200 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 6299 |
| 153 | 20250404 | 172100 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 154 | 20250404 | 172000 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 155 | 20250404 | 171900 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 156 | 20250404 | 171800 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 157 | 20250404 | 171700 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 158 | 20250404 | 171600 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 159 | 20250404 | 171500 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 160 | 20250404 | 171400 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 161 | 20250404 | 171300 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 162 | 20250404 | 171200 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 163 | 20250404 | 171100 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 164 | 20250404 | 171000 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 165 | 20250404 | 170900 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 166 | 20250404 | 170800 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 167 | 20250404 | 170700 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 168 | 20250404 | 170600 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 169 | 20250404 | 170500 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 170 | 20250404 | 170400 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 171 | 20250404 | 170300 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 172 | 20250404 | 170200 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 173 | 20250404 | 170100 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 174 | 20250404 | 170000 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 175 | 20250404 | 165900 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 176 | 20250404 | 165800 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 177 | 20250404 | 165700 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 178 | 20250404 | 165600 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 179 | 20250404 | 165500 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 180 | 20250404 | 165400 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 181 | 20250404 | 165300 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 182 | 20250404 | 165200 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 6299 |
| 183 | 20250404 | 165100 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 184 | 20250404 | 165000 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 185 | 20250404 | 164900 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 186 | 20250404 | 164800 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 187 | 20250404 | 164700 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 188 | 20250404 | 164600 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 189 | 20250404 | 164500 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 190 | 20250404 | 164400 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 191 | 20250404 | 164300 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 192 | 20250404 | 164200 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 193 | 20250404 | 164100 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 194 | 20250404 | 164000 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 195 | 20250404 | 163900 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 196 | 20250404 | 163800 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 197 | 20250404 | 163700 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 198 | 20250404 | 163600 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 199 | 20250404 | 163500 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 200 | 20250404 | 163400 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 201 | 20250404 | 163300 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 202 | 20250404 | 163200 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 203 | 20250404 | 163100 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 204 | 20250404 | 163000 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 205 | 20250404 | 162900 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 206 | 20250404 | 162800 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 207 | 20250404 | 162700 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 208 | 20250404 | 162600 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 209 | 20250404 | 162500 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 210 | 20250404 | 162400 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 211 | 20250404 | 162300 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 212 | 20250404 | 162200 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 6299 |
| 213 | 20250404 | 162100 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 214 | 20250404 | 162000 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 215 | 20250404 | 161900 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 216 | 20250404 | 161800 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 217 | 20250404 | 161700 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 218 | 20250404 | 161600 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 219 | 20250404 | 161500 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 220 | 20250404 | 161400 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 221 | 20250404 | 161300 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 222 | 20250404 | 161200 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 223 | 20250404 | 161100 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 224 | 20250404 | 161000 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 225 | 20250404 | 160900 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 226 | 20250404 | 160800 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 227 | 20250404 | 160700 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 228 | 20250404 | 160600 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 229 | 20250404 | 160500 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 230 | 20250404 | 160400 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 231 | 20250404 | 160300 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 232 | 20250404 | 160200 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 233 | 20250404 | 160100 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 234 | 20250404 | 160000 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 235 | 20250404 | 155900 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 236 | 20250404 | 155800 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 237 | 20250404 | 155700 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 238 | 20250404 | 155600 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 239 | 20250404 | 155500 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 240 | 20250404 | 155400 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 241 | 20250404 | 155300 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 242 | 20250404 | 155200 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 6299 |
| 243 | 20250404 | 155100 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 244 | 20250404 | 155000 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 245 | 20250404 | 154900 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 246 | 20250404 | 154800 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 247 | 20250404 | 154700 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 248 | 20250404 | 154600 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 249 | 20250404 | 154500 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 250 | 20250404 | 154400 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 251 | 20250404 | 154300 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 252 | 20250404 | 154200 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 253 | 20250404 | 154100 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 254 | 20250404 | 154000 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 255 | 20250404 | 153900 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 256 | 20250404 | 153800 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 257 | 20250404 | 153700 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 258 | 20250404 | 153600 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 259 | 20250404 | 153500 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 260 | 20250404 | 153400 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 261 | 20250404 | 153300 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 262 | 20250404 | 153200 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 263 | 20250404 | 153100 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 264 | 20250404 | 153000 | 8349185530 | 19920 | 19920 | 19920 | 19920 | 6299 |
| 265 | 20250404 | 152900 | 8223709450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 266 | 20250404 | 152800 | 8223709450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 267 | 20250404 | 152700 | 8223709450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 268 | 20250404 | 152600 | 8223709450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 269 | 20250404 | 152500 | 8223709450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 270 | 20250404 | 152400 | 8223709450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 271 | 20250404 | 152300 | 8223709450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 272 | 20250404 | 152200 | 8223709450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 273 | 20250404 | 152100 | 8223709450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 274 | 20250404 | 152000 | 8223709450 | 19940 | 19940 | 19940 | 19940 | 0 |
| 275 | 20250404 | 151900 | 8223709450 | 19940 | 19950 | 19950 | 19930 | 392 |
| 276 | 20250404 | 151800 | 8215893020 | 19940 | 19990 | 19990 | 19940 | 555 |
| 277 | 20250404 | 151700 | 8204816820 | 19980 | 19990 | 20000 | 19980 | 377 |
| 278 | 20250404 | 151600 | 8197281940 | 20000 | 19980 | 20000 | 19980 | 268 |
| 279 | 20250404 | 151500 | 8191926520 | 19980 | 19990 | 20000 | 19980 | 648 |
| 280 | 20250404 | 151400 | 8178976040 | 19990 | 20000 | 20050 | 19980 | 4535 |
| 281 | 20250404 | 151300 | 8088274570 | 20000 | 19960 | 20000 | 19950 | 357 |
| 282 | 20250404 | 151200 | 8081141210 | 19960 | 19990 | 19990 | 19950 | 381 |
| 283 | 20250404 | 151100 | 8073536520 | 19990 | 19990 | 19990 | 19960 | 594 |
| 284 | 20250404 | 151000 | 8061672660 | 19990 | 19990 | 20000 | 19950 | 1126 |
| 285 | 20250404 | 150900 | 8039173770 | 19990 | 19970 | 19990 | 19940 | 2140 |
| 286 | 20250404 | 150800 | 7996418550 | 19920 | 19970 | 19980 | 19920 | 691 |
| 287 | 20250404 | 150700 | 7982628220 | 19960 | 19940 | 19970 | 19920 | 469 |
| 288 | 20250404 | 150600 | 7973270390 | 19950 | 19920 | 19950 | 19920 | 153 |
| 289 | 20250404 | 150500 | 7970219170 | 19900 | 19950 | 19950 | 19900 | 145 |
| 290 | 20250404 | 150400 | 7967329740 | 19940 | 19900 | 19940 | 19900 | 154 |
| 291 | 20250404 | 150300 | 7964259820 | 19890 | 19940 | 19940 | 19870 | 166 |
| 292 | 20250404 | 150200 | 7960954710 | 19860 | 19940 | 19940 | 19860 | 201 |
| 293 | 20250404 | 150100 | 7956950630 | 19850 | 19950 | 19950 | 19850 | 229 |
| 294 | 20250404 | 150000 | 7952389730 | 19900 | 19950 | 19950 | 19850 | 286 |
| 295 | 20250404 | 145900 | 7946697600 | 19950 | 19900 | 19950 | 19850 | 293 |
| 296 | 20250404 | 145800 | 7940864010 | 19850 | 19900 | 19900 | 19850 | 102 |
| 297 | 20250404 | 145700 | 7938836510 | 19940 | 19970 | 19980 | 19840 | 304 |
| 298 | 20250404 | 145600 | 7932792350 | 19980 | 19920 | 19980 | 19840 | 2353 |
| 299 | 20250404 | 145500 | 7885833090 | 19920 | 19900 | 19960 | 19900 | 1150 |
| 300 | 20250404 | 145400 | 7862941190 | 19900 | 19900 | 19900 | 19840 | 310 |
| 301 | 20250404 | 145300 | 7856775430 | 19900 | 19830 | 19900 | 19830 | 192 |
| 302 | 20250404 | 145200 | 7852965970 | 19800 | 19810 | 19810 | 19800 | 41 |
| 303 | 20250404 | 145100 | 7852153930 | 19780 | 19780 | 19780 | 19780 | 10 |
| 304 | 20250404 | 145000 | 7851956130 | 19800 | 19810 | 19820 | 19780 | 64 |
| 305 | 20250404 | 144900 | 7850688770 | 19810 | 19810 | 19810 | 19810 | 2 |
| 306 | 20250404 | 144800 | 7850649150 | 19790 | 19790 | 19790 | 19790 | 7 |
| 307 | 20250404 | 144700 | 7850510620 | 19780 | 19710 | 19780 | 19710 | 6 |
| 308 | 20250404 | 144600 | 7850392290 | 19800 | 19760 | 19800 | 19760 | 14 |
| 309 | 20250404 | 144500 | 7850115370 | 19760 | 19810 | 19810 | 19680 | 66 |
| 310 | 20250404 | 144400 | 7848812480 | 19810 | 19800 | 19810 | 19800 | 62 |
| 311 | 20250404 | 144300 | 7847584680 | 19810 | 19850 | 19850 | 19810 | 51 |
| 312 | 20250404 | 144200 | 7846572370 | 19830 | 19800 | 19930 | 19800 | 1832 |
| 313 | 20250404 | 144100 | 7810184190 | 19800 | 19810 | 19810 | 19800 | 101 |
| 314 | 20250404 | 144000 | 7808183880 | 19570 | 19800 | 19850 | 19570 | 409 |
| 315 | 20250404 | 143900 | 7800088650 | 19800 | 19730 | 19830 | 19720 | 1518 |
| 316 | 20250404 | 143800 | 7770046880 | 19810 | 19680 | 19810 | 19625 | 648 |
| 317 | 20250404 | 143700 | 7757266795 | 19690 | 19560 | 19710 | 19560 | 513 |
| 318 | 20250404 | 143600 | 7747220835 | 19540 | 19490 | 19540 | 19490 | 248 |
| 319 | 20250404 | 143500 | 7742382345 | 19410 | 19420 | 19500 | 19400 | 5435 |
| 320 | 20250404 | 143400 | 7636428315 | 19490 | 19410 | 19490 | 19410 | 169 |
| 321 | 20250404 | 143300 | 7633142405 | 19420 | 19480 | 19480 | 19420 | 310 |
| 322 | 20250404 | 143200 | 7627119785 | 19490 | 19490 | 19490 | 19490 | 46 |
| 323 | 20250404 | 143100 | 7626223245 | 19430 | 19430 | 19430 | 19430 | 19 |
| 324 | 20250404 | 143000 | 7625854075 | 19450 | 19480 | 19490 | 19450 | 1648 |
| 325 | 20250404 | 142900 | 7593786605 | 19460 | 19390 | 19500 | 19390 | 5938 |
| 326 | 20250404 | 142800 | 7478582895 | 19390 | 19190 | 19400 | 19190 | 685 |
| 327 | 20250404 | 142700 | 7465363425 | 19150 | 19290 | 19320 | 19120 | 1947 |
| 328 | 20250404 | 142600 | 7427971125 | 19230 | 19350 | 19350 | 19230 | 588 |
| 329 | 20250404 | 142500 | 7416629345 | 19350 | 19360 | 19360 | 19350 | 1199 |
| 330 | 20250404 | 142400 | 7393418085 | 19360 | 19360 | 19360 | 19360 | 0 |
| 331 | 20250404 | 142300 | 7393418085 | 19360 | 19500 | 19500 | 19360 | 3103 |
| 332 | 20250404 | 142200 | 7333228155 | 19440 | 19450 | 19450 | 19440 | 240 |
| 333 | 20250404 | 142100 | 7328560695 | 19450 | 19460 | 19460 | 19450 | 181 |
| 334 | 20250404 | 142000 | 7325039155 | 19460 | 19530 | 19530 | 19460 | 102 |
| 335 | 20250404 | 141900 | 7323051400 | 19530 | 19530 | 19530 | 19530 | 0 |
| 336 | 20250404 | 141800 | 7323051400 | 19530 | 19530 | 19530 | 19530 | 25 |
| 337 | 20250404 | 141700 | 7322563150 | 19450 | 19460 | 19460 | 19450 | 433 |
| 338 | 20250404 | 141600 | 7314140260 | 19460 | 19460 | 19460 | 19460 | 0 |
| 339 | 20250404 | 141500 | 7314140260 | 19460 | 19470 | 19540 | 19460 | 143 |
| 340 | 20250404 | 141400 | 7311355100 | 19540 | 19540 | 19540 | 19470 | 552 |
| 341 | 20250404 | 141300 | 7300600370 | 19560 | 19520 | 19560 | 19520 | 256 |
| 342 | 20250404 | 141200 | 7295602750 | 19520 | 19540 | 19540 | 19520 | 961 |
| 343 | 20250404 | 141100 | 7276844010 | 19550 | 19560 | 19560 | 19540 | 170 |
| 344 | 20250404 | 141000 | 7273520590 | 19480 | 19500 | 19530 | 19480 | 834 |
| 345 | 20250404 | 140900 | 7257244860 | 19500 | 19590 | 19590 | 19460 | 2463 |
| 346 | 20250404 | 140800 | 7209231840 | 19590 | 19590 | 19590 | 19590 | 44 |
| 347 | 20250404 | 140700 | 7208369880 | 19590 | 19590 | 19590 | 19540 | 3040 |
| 348 | 20250404 | 140600 | 7148816850 | 19540 | 19590 | 19590 | 19540 | 151 |
| 349 | 20250404 | 140500 | 7145863110 | 19590 | 19800 | 19800 | 19540 | 4258 |
| 350 | 20250404 | 140400 | 7062253940 | 19790 | 19790 | 19790 | 19790 | 0 |
| 351 | 20250404 | 140300 | 7062253940 | 19790 | 19990 | 19990 | 19790 | 2122 |
| 352 | 20250404 | 140200 | 7020072910 | 19970 | 19970 | 19970 | 19970 | 127 |
| 353 | 20250404 | 140100 | 7017536720 | 19960 | 19910 | 19970 | 19900 | 635 |
| 354 | 20250404 | 140000 | 7004889310 | 19900 | 19910 | 19910 | 19900 | 2006 |
| 355 | 20250404 | 135900 | 6964959880 | 19940 | 20000 | 20000 | 19920 | 315 |
| 356 | 20250404 | 135800 | 6958678740 | 20000 | 19970 | 20000 | 19890 | 2962 |
| 357 | 20250404 | 135700 | 6899538640 | 19900 | 19970 | 19970 | 19900 | 965 |
| 358 | 20250404 | 135600 | 6880330870 | 19970 | 19800 | 19970 | 19800 | 218 |
| 359 | 20250404 | 135500 | 6876004780 | 19800 | 19800 | 19840 | 19800 | 65 |
| 360 | 20250404 | 135400 | 6874717740 | 19840 | 19840 | 19840 | 19840 | 37 |
| 361 | 20250404 | 135300 | 6873983660 | 19840 | 19840 | 19840 | 19840 | 0 |
| 362 | 20250404 | 135200 | 6873983660 | 19840 | 19640 | 19840 | 19640 | 181 |
| 363 | 20250404 | 135100 | 6870407810 | 19700 | 19690 | 19700 | 19650 | 3651 |
| 364 | 20250404 | 135000 | 6798526970 | 19690 | 19790 | 19790 | 19660 | 2683 |
| 365 | 20250404 | 134900 | 6745663200 | 19790 | 19730 | 19790 | 19730 | 483 |
| 366 | 20250404 | 134800 | 6736131900 | 19730 | 19760 | 19770 | 19730 | 1263 |
| 367 | 20250404 | 134700 | 6711186650 | 19760 | 19850 | 19850 | 19760 | 1241 |
| 368 | 20250404 | 134600 | 6686623070 | 19850 | 19890 | 19890 | 19810 | 3470 |
| 369 | 20250404 | 134500 | 6617774040 | 19870 | 19980 | 19980 | 19870 | 184 |
| 370 | 20250404 | 134400 | 6614117460 | 19980 | 19980 | 19980 | 19980 | 32 |
| 371 | 20250404 | 134300 | 6613478100 | 19880 | 19890 | 19890 | 19860 | 895 |
| 372 | 20250404 | 134200 | 6595692180 | 19890 | 19900 | 19900 | 19890 | 35 |
| 373 | 20250404 | 134100 | 6594995900 | 19900 | 19930 | 19930 | 19870 | 885 |
| 374 | 20250404 | 134000 | 6577383210 | 19930 | 20050 | 20050 | 19930 | 2222 |
| 375 | 20250404 | 133900 | 6533007190 | 20050 | 20050 | 20050 | 20050 | 24 |
| 376 | 20250404 | 133800 | 6532525990 | 20000 | 20000 | 20000 | 20000 | 14 |
| 377 | 20250404 | 133700 | 6532245990 | 20050 | 20000 | 20050 | 20000 | 12 |
| 378 | 20250404 | 133600 | 6532005940 | 20000 | 20125 | 20125 | 19980 | 244 |
| 379 | 20250404 | 133500 | 6527124100 | 20150 | 20150 | 20150 | 20150 | 41 |
| 380 | 20250404 | 133400 | 6526297950 | 20150 | 20050 | 20150 | 20050 | 702 |
| 381 | 20250404 | 133300 | 6512214450 | 20050 | 20100 | 20100 | 20050 | 227 |
| 382 | 20250404 | 133200 | 6507658325 | 20050 | 20050 | 20050 | 20050 | 432 |
| 383 | 20250404 | 133100 | 6498996725 | 20000 | 20050 | 20050 | 20000 | 1263 |
| 384 | 20250404 | 133000 | 6473736600 | 20050 | 20000 | 20050 | 20000 | 1732 |
| 385 | 20250404 | 132900 | 6439095050 | 20000 | 19970 | 20000 | 19970 | 4401 |
| 386 | 20250404 | 132800 | 6351116780 | 19980 | 19990 | 19990 | 19980 | 121 |
| 387 | 20250404 | 132700 | 6348699150 | 19990 | 19990 | 19990 | 19950 | 2418 |
| 388 | 20250404 | 132600 | 6300375790 | 19990 | 19990 | 19990 | 19990 | 22 |
| 389 | 20250404 | 132500 | 6299936010 | 19990 | 19990 | 19990 | 19990 | 10 |
| 390 | 20250404 | 132400 | 6299736110 | 20000 | 20000 | 20000 | 19930 | 177 |
| 391 | 20250404 | 132300 | 6296206610 | 20000 | 19930 | 20000 | 19930 | 2 |
| 392 | 20250404 | 132200 | 6296166680 | 19920 | 20000 | 20000 | 19920 | 246 |
| 393 | 20250404 | 132100 | 6291246760 | 19920 | 20000 | 20000 | 19910 | 805 |
| 394 | 20250404 | 132000 | 6275214630 | 20000 | 20050 | 20050 | 20000 | 37 |
| 395 | 20250404 | 131900 | 6274473430 | 20000 | 19940 | 20000 | 19860 | 7330 |
| 396 | 20250404 | 131800 | 6128503560 | 19955 | 19990 | 19990 | 19955 | 29 |
| 397 | 20250404 | 131700 | 6127923920 | 19990 | 19945 | 19990 | 19945 | 29 |
| 398 | 20250404 | 131600 | 6127344435 | 19990 | 19970 | 19990 | 19970 | 595 |
| 399 | 20250404 | 131500 | 6115462225 | 20000 | 19910 | 20000 | 19880 | 2024 |
| 400 | 20250404 | 131400 | 6075073825 | 19890 | 19990 | 20000 | 19890 | 3619 |
| 401 | 20250404 | 131300 | 6002917575 | 20000 | 20050 | 20050 | 20000 | 289 |
| 402 | 20250404 | 131200 | 5997132625 | 20000 | 20050 | 20050 | 20000 | 701 |
| 403 | 20250404 | 131100 | 5983111425 | 20000 | 20000 | 20000 | 20000 | 993 |
| 404 | 20250404 | 131000 | 5963251425 | 19990 | 20000 | 20000 | 19990 | 80 |
| 405 | 20250404 | 130900 | 5961651435 | 20000 | 20000 | 20000 | 19990 | 504 |
| 406 | 20250404 | 130800 | 5951571445 | 20000 | 20100 | 20100 | 19990 | 2206 |
| 407 | 20250404 | 130700 | 5907375245 | 20250 | 20200 | 20250 | 20150 | 227 |
| 408 | 20250404 | 130600 | 5902798595 | 20200 | 20200 | 20200 | 20200 | 3 |
| 409 | 20250404 | 130500 | 5902737995 | 20250 | 20250 | 20250 | 20250 | 25 |
| 410 | 20250404 | 130400 | 5902231745 | 20150 | 20150 | 20150 | 20150 | 330 |
| 411 | 20250404 | 130300 | 5895582245 | 20200 | 20350 | 20350 | 20200 | 899 |
| 412 | 20250404 | 130200 | 5877372945 | 20300 | 20350 | 20350 | 20300 | 209 |
| 413 | 20250404 | 130100 | 5873124845 | 20250 | 20250 | 20250 | 20250 | 193 |
| 414 | 20250404 | 130000 | 5869216595 | 20400 | 20250 | 20400 | 20200 | 1983 |
| 415 | 20250404 | 125900 | 5829077995 | 20300 | 20500 | 20500 | 20300 | 1430 |
| 416 | 20250404 | 125800 | 5799977745 | 20500 | 20550 | 20550 | 20500 | 64 |
| 417 | 20250404 | 125700 | 5798663095 | 20450 | 20700 | 20700 | 20450 | 224 |
| 418 | 20250404 | 125600 | 5794072795 | 20700 | 20700 | 20700 | 20700 | 35 |
| 419 | 20250404 | 125500 | 5793348295 | 20550 | 20450 | 20550 | 20450 | 384 |
| 420 | 20250404 | 125400 | 5785467095 | 20550 | 20550 | 20550 | 20350 | 243 |
| 421 | 20250404 | 125300 | 5780516045 | 20350 | 20350 | 20550 | 20350 | 389 |
| 422 | 20250404 | 125200 | 5772571995 | 20350 | 20550 | 20550 | 20350 | 332 |
| 423 | 20250404 | 125100 | 5765783745 | 20550 | 20550 | 20550 | 20550 | 117 |
| 424 | 20250404 | 125000 | 5763379395 | 20550 | 20550 | 20550 | 20450 | 70 |
| 425 | 20250404 | 124900 | 5761941095 | 20500 | 20700 | 20700 | 20500 | 186 |
| 426 | 20250404 | 124800 | 5758109895 | 20700 | 20700 | 20725 | 20500 | 522 |
| 427 | 20250404 | 124700 | 5747372470 | 20700 | 20650 | 20700 | 20650 | 208 |
| 428 | 20250404 | 124600 | 5743076420 | 20700 | 20550 | 20800 | 20500 | 636 |
| 429 | 20250404 | 124500 | 5729939020 | 20550 | 20300 | 20550 | 20300 | 1123 |
| 430 | 20250404 | 124400 | 5706997620 | 20300 | 20300 | 20300 | 20300 | 709 |
| 431 | 20250404 | 124300 | 5692604920 | 20250 | 20150 | 20250 | 20150 | 531 |
| 432 | 20250404 | 124200 | 5681893720 | 20150 | 20100 | 20150 | 20100 | 972 |
| 433 | 20250404 | 124100 | 5662340370 | 20100 | 20050 | 20100 | 20050 | 1112 |
| 434 | 20250404 | 124000 | 5640012270 | 20050 | 19950 | 20100 | 19950 | 447 |
| 435 | 20250404 | 123900 | 5631053470 | 19870 | 19900 | 19990 | 19870 | 194 |
| 436 | 20250404 | 123800 | 5627188440 | 19890 | 19840 | 19890 | 19810 | 736 |
| 437 | 20250404 | 123700 | 5612601930 | 19980 | 19980 | 19980 | 19980 | 0 |
| 438 | 20250404 | 123600 | 5612601930 | 19980 | 19860 | 19980 | 19830 | 418 |
| 439 | 20250404 | 123500 | 5604302440 | 19900 | 19995 | 19995 | 19900 | 454 |
| 440 | 20250404 | 123400 | 5595263345 | 20100 | 19950 | 20100 | 19950 | 101 |
| 441 | 20250404 | 123300 | 5593248245 | 20100 | 20100 | 20100 | 19980 | 574 |
| 442 | 20250404 | 123200 | 5581776725 | 19960 | 19960 | 20050 | 19950 | 3067 |
| 443 | 20250404 | 123100 | 5520320525 | 20000 | 20050 | 20050 | 19990 | 875 |
| 444 | 20250404 | 123000 | 5502817700 | 20050 | 20050 | 20050 | 20000 | 558 |
| 445 | 20250404 | 122900 | 5491652750 | 20050 | 19990 | 20050 | 19990 | 906 |
| 446 | 20250404 | 122800 | 5473533840 | 19990 | 19910 | 19990 | 19910 | 430 |
| 447 | 20250404 | 122700 | 5464942360 | 19900 | 19850 | 19900 | 19830 | 203 |
| 448 | 20250404 | 122600 | 5460913240 | 19830 | 19980 | 20000 | 19830 | 1882 |
| 449 | 20250404 | 122500 | 5423444600 | 19900 | 19980 | 19980 | 19900 | 70 |
| 450 | 20250404 | 122400 | 5422046240 | 19980 | 19970 | 19990 | 19890 | 1368 |
| 451 | 20250404 | 122300 | 5394795840 | 19960 | 19910 | 19990 | 19870 | 186 |
| 452 | 20250404 | 122200 | 5391088900 | 19990 | 20175 | 20175 | 19990 | 2101 |
| 453 | 20250404 | 122100 | 5348957830 | 20150 | 20100 | 20150 | 20100 | 26 |
| 454 | 20250404 | 122000 | 5348435180 | 20050 | 20250 | 20300 | 20050 | 652 |
| 455 | 20250404 | 121900 | 5335330480 | 20300 | 20300 | 20300 | 20300 | 24 |
| 456 | 20250404 | 121800 | 5334843280 | 20200 | 20300 | 20300 | 20200 | 61 |
| 457 | 20250404 | 121700 | 5333610780 | 20300 | 20300 | 20350 | 20100 | 276 |
| 458 | 20250404 | 121600 | 5328004730 | 20150 | 19990 | 20150 | 19880 | 783 |
| 459 | 20250404 | 121500 | 5312321660 | 19850 | 20200 | 20200 | 19700 | 17599 |
| 460 | 20250404 | 121400 | 4962868550 | 20150 | 20400 | 20400 | 20150 | 1054 |
| 461 | 20250404 | 121300 | 4941541975 | 20400 | 20300 | 20400 | 20200 | 309 |
| 462 | 20250404 | 121200 | 4935297275 | 20300 | 20500 | 20500 | 20300 | 167 |
| 463 | 20250404 | 121100 | 4931893775 | 20550 | 20400 | 20550 | 20200 | 4433 |
| 464 | 20250404 | 121000 | 4842225125 | 20400 | 20550 | 20550 | 20400 | 358 |
| 465 | 20250404 | 120900 | 4834898525 | 20600 | 20550 | 20600 | 20500 | 583 |
| 466 | 20250404 | 120800 | 4822924125 | 20600 | 20600 | 20600 | 20600 | 30 |
| 467 | 20250404 | 120700 | 4822306125 | 20600 | 20650 | 20650 | 20500 | 504 |
| 468 | 20250404 | 120600 | 4811957650 | 20450 | 20500 | 20650 | 20400 | 1820 |
| 469 | 20250404 | 120500 | 4774635550 | 20500 | 20500 | 20700 | 20450 | 2013 |
| 470 | 20250404 | 120400 | 4733276400 | 20450 | 21050 | 21050 | 20450 | 12824 |
| 471 | 20250404 | 120300 | 4468040350 | 21050 | 21100 | 21100 | 21000 | 2002 |
| 472 | 20250404 | 120200 | 4425924000 | 21200 | 21350 | 21350 | 21200 | 323 |
| 473 | 20250404 | 120100 | 4419070750 | 21350 | 21400 | 21400 | 21300 | 427 |
| 474 | 20250404 | 120000 | 4409944350 | 21450 | 21450 | 21450 | 21450 | 189 |
| 475 | 20250404 | 115900 | 4405890300 | 21450 | 21450 | 21450 | 21400 | 150 |
| 476 | 20250404 | 115800 | 4402676750 | 21450 | 21400 | 21500 | 21400 | 621 |
| 477 | 20250404 | 115700 | 4389358700 | 21450 | 21400 | 21450 | 21400 | 99 |
| 478 | 20250404 | 115600 | 4387236100 | 21400 | 21400 | 21450 | 21400 | 142 |
| 479 | 20250404 | 115500 | 4384197000 | 21450 | 21350 | 21450 | 21350 | 376 |
| 480 | 20250404 | 115400 | 4376148800 | 21200 | 21250 | 21400 | 21200 | 177 |
| 481 | 20250404 | 115300 | 4372388000 | 21200 | 21550 | 21550 | 21200 | 683 |
| 482 | 20250404 | 115200 | 4357763550 | 21550 | 21550 | 21550 | 21500 | 112 |
| 483 | 20250404 | 115100 | 4355352600 | 21450 | 21250 | 21450 | 21250 | 919 |
| 484 | 20250404 | 115000 | 4335798500 | 21250 | 21150 | 21300 | 21150 | 58 |
| 485 | 20250404 | 114900 | 4334565900 | 21100 | 21200 | 21250 | 21100 | 775 |
| 486 | 20250404 | 114800 | 4318112250 | 21150 | 21200 | 21200 | 21000 | 2616 |
| 487 | 20250404 | 114700 | 4263063100 | 21150 | 21150 | 21250 | 21150 | 249 |
| 488 | 20250404 | 114600 | 4257787150 | 21150 | 21200 | 21250 | 21100 | 537 |
| 489 | 20250404 | 114500 | 4246431500 | 21150 | 21150 | 21150 | 21100 | 907 |
| 490 | 20250404 | 114400 | 4227268350 | 21150 | 21200 | 21200 | 21150 | 437 |
| 491 | 20250404 | 114300 | 4218015700 | 21200 | 21300 | 21300 | 21200 | 356 |
| 492 | 20250404 | 114200 | 4210465750 | 21250 | 21300 | 21300 | 21250 | 127 |
| 493 | 20250404 | 114100 | 4207764250 | 21400 | 21150 | 21400 | 21100 | 1778 |
| 494 | 20250404 | 114000 | 4170093000 | 21150 | 21300 | 21300 | 21150 | 934 |
| 495 | 20250404 | 113900 | 4150302750 | 21350 | 21400 | 21500 | 21300 | 1265 |
| 496 | 20250404 | 113800 | 4123326550 | 21350 | 21700 | 21700 | 21150 | 2542 |
| 497 | 20250404 | 113700 | 4069134100 | 21650 | 21550 | 21700 | 21550 | 167 |
| 498 | 20250404 | 113600 | 4065525050 | 21550 | 21500 | 21550 | 21500 | 227 |
| 499 | 20250404 | 113500 | 4060639500 | 21500 | 21500 | 21500 | 21450 | 271 |
| 500 | 20250404 | 113400 | 4054815500 | 21500 | 21450 | 21500 | 21450 | 28 |
| 501 | 20250404 | 113300 | 4054213800 | 21400 | 21350 | 21400 | 21300 | 34 |
| 502 | 20250404 | 113200 | 4053487050 | 21350 | 21300 | 21400 | 21300 | 24 |
| 503 | 20250404 | 113100 | 4052975100 | 21400 | 21300 | 21400 | 21300 | 37 |
| 504 | 20250404 | 113000 | 4052185000 | 21400 | 21400 | 21450 | 21200 | 1397 |
| 505 | 20250404 | 112900 | 4022489550 | 21350 | 21400 | 21450 | 21300 | 2860 |
| 506 | 20250404 | 112800 | 3961468600 | 21400 | 21500 | 21500 | 21400 | 60 |
| 507 | 20250404 | 112700 | 3960182200 | 21400 | 21500 | 21550 | 21400 | 829 |
| 508 | 20250404 | 112600 | 3942400800 | 21500 | 21500 | 21500 | 21500 | 453 |
| 509 | 20250404 | 112500 | 3932661300 | 21500 | 21550 | 21550 | 21450 | 182 |
| 510 | 20250404 | 112400 | 3928748200 | 21500 | 21800 | 21800 | 21500 | 1060 |
| 511 | 20250404 | 112300 | 3905880150 | 21600 | 21800 | 21800 | 21600 | 193 |
| 512 | 20250404 | 112200 | 3901695550 | 21650 | 21800 | 21800 | 21650 | 185 |
| 513 | 20250404 | 112100 | 3897687050 | 21650 | 21700 | 21700 | 21650 | 395 |
| 514 | 20250404 | 112000 | 3889121150 | 21700 | 21750 | 21750 | 21650 | 262 |
| 515 | 20250404 | 111900 | 3883438200 | 21700 | 21800 | 21800 | 21700 | 53 |
| 516 | 20250404 | 111800 | 3882283100 | 21600 | 21900 | 21950 | 21600 | 446 |
| 517 | 20250404 | 111700 | 3872582850 | 21900 | 22000 | 22100 | 21900 | 978 |
| 518 | 20250404 | 111600 | 3851037450 | 21950 | 22000 | 22050 | 21950 | 1214 |
| 519 | 20250404 | 111500 | 3824376800 | 22000 | 21700 | 22000 | 21600 | 6859 |
| 520 | 20250404 | 111400 | 3674232600 | 21700 | 21650 | 21750 | 21650 | 99 |
| 521 | 20250404 | 111300 | 3672087700 | 21650 | 21750 | 21750 | 21500 | 9898 |
| 522 | 20250404 | 111200 | 3459188350 | 21750 | 21650 | 21750 | 21650 | 130 |
| 523 | 20250404 | 111100 | 3456368250 | 21600 | 21750 | 21750 | 21600 | 82 |
| 524 | 20250404 | 111000 | 3454593450 | 21750 | 21650 | 21750 | 21500 | 796 |
| 525 | 20250404 | 110900 | 3437426750 | 21700 | 21750 | 21750 | 21700 | 274 |
| 526 | 20250404 | 110800 | 3431475050 | 21700 | 21650 | 21700 | 21650 | 223 |
| 527 | 20250404 | 110700 | 3426639100 | 21650 | 21600 | 21650 | 21550 | 171 |
| 528 | 20250404 | 110600 | 3422947750 | 21550 | 21600 | 21600 | 21550 | 211 |
| 529 | 20250404 | 110500 | 3418390250 | 21400 | 21550 | 21600 | 21400 | 695 |
| 530 | 20250404 | 110400 | 3403488250 | 21500 | 21550 | 21550 | 21450 | 130 |
| 531 | 20250404 | 110300 | 3400695200 | 21450 | 21550 | 21600 | 21450 | 217 |
| 532 | 20250404 | 110200 | 3396025000 | 21550 | 21550 | 21550 | 21500 | 245 |
| 533 | 20250404 | 110100 | 3390752750 | 21550 | 21600 | 21600 | 21550 | 367 |
| 534 | 20250404 | 110000 | 3382840325 | 21600 | 21600 | 21600 | 21550 | 146 |
| 535 | 20250404 | 105900 | 3379691225 | 21600 | 21550 | 21600 | 21550 | 38 |
| 536 | 20250404 | 105800 | 3378871575 | 21550 | 21450 | 21550 | 21450 | 244 |
| 537 | 20250404 | 105700 | 3373624025 | 21450 | 21450 | 21500 | 21450 | 884 |
| 538 | 20250404 | 105600 | 3354621825 | 21450 | 21500 | 21500 | 21400 | 791 |
| 539 | 20250404 | 105500 | 3337672525 | 21550 | 21500 | 21600 | 21450 | 775 |
| 540 | 20250404 | 105400 | 3321003875 | 21550 | 21600 | 21600 | 21550 | 477 |
| 541 | 20250404 | 105300 | 3310716925 | 21550 | 21550 | 21600 | 21500 | 898 |
| 542 | 20250404 | 105200 | 3291373000 | 21550 | 21550 | 21600 | 21500 | 767 |
| 543 | 20250404 | 105100 | 3274873900 | 21550 | 21550 | 21550 | 21500 | 664 |
| 544 | 20250404 | 105000 | 3260593700 | 21500 | 21700 | 21700 | 21500 | 486 |
| 545 | 20250404 | 104900 | 3250082425 | 21700 | 21700 | 21700 | 21700 | 106 |
| 546 | 20250404 | 104800 | 3247782225 | 21700 | 21700 | 21700 | 21700 | 34 |
| 547 | 20250404 | 104700 | 3247044425 | 21650 | 21750 | 21750 | 21650 | 227 |
| 548 | 20250404 | 104600 | 3242111275 | 21750 | 21700 | 21750 | 21700 | 69 |
| 549 | 20250404 | 104500 | 3240610625 | 21700 | 21550 | 21700 | 21500 | 1587 |
| 550 | 20250404 | 104400 | 3206330275 | 21550 | 21600 | 21600 | 21500 | 124 |
| 551 | 20250404 | 104300 | 3203661375 | 21550 | 21450 | 21600 | 21450 | 1174 |
| 552 | 20250404 | 104200 | 3178466575 | 21450 | 21650 | 21700 | 21450 | 582 |
| 553 | 20250404 | 104100 | 3165911025 | 21650 | 21600 | 21700 | 21500 | 1444 |
| 554 | 20250404 | 104000 | 3134842675 | 21650 | 21650 | 21700 | 21600 | 517 |
| 555 | 20250404 | 103900 | 3123659025 | 21600 | 21600 | 21700 | 21600 | 198 |
| 556 | 20250404 | 103800 | 3119379125 | 21700 | 21600 | 21700 | 21550 | 618 |
| 557 | 20250404 | 103700 | 3106049425 | 21650 | 21700 | 21700 | 21650 | 109 |
| 558 | 20250404 | 103600 | 3103687825 | 21600 | 21700 | 21700 | 21600 | 869 |
| 559 | 20250404 | 103500 | 3084887825 | 21700 | 21700 | 21700 | 21650 | 89 |
| 560 | 20250404 | 103400 | 3082957075 | 21700 | 21650 | 21700 | 21650 | 74 |
| 561 | 20250404 | 103300 | 3081352325 | 21700 | 21675 | 21700 | 21650 | 212 |
| 562 | 20250404 | 103200 | 3076759375 | 21700 | 21700 | 21700 | 21700 | 120 |
| 563 | 20250404 | 103100 | 3074155375 | 21700 | 21700 | 21700 | 21700 | 93 |
| 564 | 20250404 | 103000 | 3072137275 | 21650 | 21675 | 21700 | 21650 | 180 |
| 565 | 20250404 | 102900 | 3068236775 | 21700 | 21700 | 21700 | 21700 | 58 |
| 566 | 20250404 | 102800 | 3066978175 | 21600 | 21650 | 21700 | 21600 | 319 |
| 567 | 20250404 | 102700 | 3060072625 | 21650 | 21550 | 21650 | 21550 | 140 |
| 568 | 20250404 | 102600 | 3057047975 | 21700 | 21650 | 21700 | 21550 | 199 |
| 569 | 20250404 | 102500 | 3052748825 | 21650 | 21700 | 21700 | 21550 | 80 |
| 570 | 20250404 | 102400 | 3051016625 | 21550 | 21650 | 21700 | 21550 | 339 |
| 571 | 20250404 | 102300 | 3043687975 | 21600 | 21600 | 21700 | 21600 | 259 |
| 572 | 20250404 | 102200 | 3038086025 | 21650 | 21750 | 21750 | 21650 | 242 |
| 573 | 20250404 | 102100 | 3032842375 | 21750 | 21700 | 21750 | 21700 | 74 |
| 574 | 20250404 | 102000 | 3031236175 | 21750 | 21750 | 21750 | 21600 | 401 |
| 575 | 20250404 | 101900 | 3022551525 | 21700 | 21700 | 21700 | 21700 | 75 |
| 576 | 20250404 | 101800 | 3020924025 | 21700 | 21800 | 21800 | 21700 | 193 |
| 577 | 20250404 | 101700 | 3016732925 | 21700 | 21750 | 21750 | 21700 | 415 |
| 578 | 20250404 | 101600 | 3007721775 | 21800 | 21750 | 21800 | 21750 | 214 |
| 579 | 20250404 | 101500 | 3003061375 | 21750 | 21750 | 21800 | 21750 | 194 |
| 580 | 20250404 | 101400 | 2998839825 | 21750 | 21750 | 21750 | 21700 | 219 |
| 581 | 20250404 | 101300 | 2994077275 | 21700 | 21750 | 21750 | 21700 | 623 |
| 582 | 20250404 | 101200 | 2980547825 | 21750 | 21750 | 21775 | 21750 | 440 |
| 583 | 20250404 | 101100 | 2970977700 | 21700 | 21500 | 21700 | 21500 | 4504 |
| 584 | 20250404 | 101000 | 2873777650 | 21550 | 21550 | 21600 | 21500 | 287 |
| 585 | 20250404 | 100900 | 2867587050 | 21450 | 21600 | 21600 | 21450 | 2860 |
| 586 | 20250404 | 100800 | 2805978650 | 21650 | 21650 | 21650 | 21650 | 210 |
| 587 | 20250404 | 100700 | 2801432150 | 21600 | 21650 | 21650 | 21600 | 63 |
| 588 | 20250404 | 100600 | 2800068850 | 21700 | 21650 | 21700 | 21600 | 453 |
| 589 | 20250404 | 100500 | 2790265050 | 21800 | 21900 | 21900 | 21550 | 1191 |
| 590 | 20250404 | 100400 | 2764415700 | 21850 | 21950 | 22000 | 21850 | 935 |
| 591 | 20250404 | 100300 | 2743936500 | 22000 | 21975 | 22000 | 21950 | 132 |
| 592 | 20250404 | 100200 | 2741035750 | 21900 | 22000 | 22000 | 21900 | 224 |
| 593 | 20250404 | 100100 | 2736125500 | 21950 | 22000 | 22000 | 21950 | 601 |
| 594 | 20250404 | 100000 | 2722924500 | 22000 | 21950 | 22000 | 21950 | 362 |
| 595 | 20250404 | 095900 | 2714973600 | 21950 | 21800 | 21950 | 21800 | 134 |
| 596 | 20250404 | 095800 | 2712048100 | 21800 | 21750 | 21900 | 21750 | 662 |
| 597 | 20250404 | 095700 | 2697606125 | 21800 | 21900 | 21900 | 21800 | 1138 |
| 598 | 20250404 | 095600 | 2672767625 | 21950 | 22250 | 22300 | 21850 | 4942 |
| 599 | 20250404 | 095500 | 2563661325 | 22250 | 22300 | 22300 | 22200 | 1049 |
| 600 | 20250404 | 095400 | 2540286975 | 22350 | 22250 | 22350 | 22250 | 1002 |
| 601 | 20250404 | 095300 | 2517944125 | 22300 | 22250 | 22350 | 22200 | 1208 |
| 602 | 20250404 | 095200 | 2491019325 | 22250 | 22200 | 22300 | 22150 | 1355 |
| 603 | 20250404 | 095100 | 2460879675 | 22250 | 22100 | 22300 | 22100 | 717 |
| 604 | 20250404 | 095000 | 2444922225 | 22200 | 22150 | 22250 | 22150 | 1435 |
| 605 | 20250404 | 094900 | 2413066475 | 22150 | 22150 | 22150 | 22100 | 702 |
| 606 | 20250404 | 094800 | 2397528575 | 22200 | 22100 | 22200 | 22100 | 1949 |
| 607 | 20250404 | 094700 | 2354358675 | 22150 | 22050 | 22150 | 22050 | 1029 |
| 608 | 20250404 | 094600 | 2331631875 | 22050 | 22050 | 22050 | 21900 | 216 |
| 609 | 20250404 | 094500 | 2326882600 | 22050 | 21950 | 22050 | 21950 | 1433 |
| 610 | 20250404 | 094400 | 2295386600 | 21950 | 22050 | 22100 | 21950 | 1188 |
| 611 | 20250404 | 094300 | 2269269050 | 22050 | 22050 | 22100 | 22000 | 531 |
| 612 | 20250404 | 094200 | 2257560900 | 22050 | 22000 | 22050 | 21950 | 484 |
| 613 | 20250404 | 094100 | 2246909350 | 22000 | 22000 | 22050 | 22000 | 576 |
| 614 | 20250404 | 094000 | 2234232800 | 22050 | 21950 | 22050 | 21950 | 1268 |
| 615 | 20250404 | 093900 | 2206358400 | 21950 | 22000 | 22000 | 21950 | 729 |
| 616 | 20250404 | 093800 | 2190332450 | 22000 | 21800 | 22050 | 21800 | 1771 |
| 617 | 20250404 | 093700 | 2151490900 | 21850 | 21800 | 21850 | 21750 | 1091 |
| 618 | 20250404 | 093600 | 2127696850 | 21850 | 21900 | 21950 | 21800 | 286 |
| 619 | 20250404 | 093500 | 2121441600 | 21950 | 21900 | 21950 | 21800 | 790 |
| 620 | 20250404 | 093400 | 2104191850 | 21900 | 21750 | 21900 | 21750 | 3305 |
| 621 | 20250404 | 093300 | 2032253100 | 21750 | 21650 | 21750 | 21650 | 773 |
| 622 | 20250404 | 093200 | 2015477200 | 21700 | 21650 | 21700 | 21600 | 762 |
| 623 | 20250404 | 093100 | 1998967200 | 21650 | 21600 | 21650 | 21550 | 181 |
| 624 | 20250404 | 093000 | 1995058700 | 21550 | 21600 | 21700 | 21550 | 570 |
| 625 | 20250404 | 092900 | 1982753300 | 21600 | 21550 | 21650 | 21550 | 739 |
| 626 | 20250404 | 092800 | 1966777000 | 21550 | 21450 | 21550 | 21450 | 1769 |
| 627 | 20250404 | 092700 | 1928775150 | 21450 | 21050 | 21450 | 21050 | 4623 |
| 628 | 20250404 | 092600 | 1830787650 | 21050 | 21350 | 21350 | 21050 | 3177 |
| 629 | 20250404 | 092500 | 1763471600 | 21350 | 21300 | 21350 | 21250 | 859 |
| 630 | 20250404 | 092400 | 1745160050 | 21200 | 21300 | 21300 | 21150 | 1084 |
| 631 | 20250404 | 092300 | 1722159450 | 21250 | 21300 | 21450 | 21250 | 3099 |
| 632 | 20250404 | 092200 | 1656212950 | 21300 | 21300 | 21400 | 21200 | 2426 |
| 633 | 20250404 | 092100 | 1604588375 | 21300 | 21200 | 21400 | 21200 | 2177 |
| 634 | 20250404 | 092000 | 1558224975 | 21200 | 21250 | 21350 | 21150 | 4001 |
| 635 | 20250404 | 091900 | 1473506775 | 21200 | 21250 | 21350 | 21200 | 2708 |
| 636 | 20250404 | 091800 | 1415955975 | 21250 | 21400 | 21400 | 21200 | 3642 |
| 637 | 20250404 | 091700 | 1338475025 | 21350 | 21500 | 21550 | 21350 | 1979 |
| 638 | 20250404 | 091600 | 1296088275 | 21500 | 21450 | 21550 | 21400 | 1653 |
| 639 | 20250404 | 091500 | 1260606825 | 21450 | 21700 | 21700 | 21450 | 2147 |
| 640 | 20250404 | 091400 | 1214298725 | 21700 | 21950 | 21950 | 21650 | 6045 |
| 641 | 20250404 | 091300 | 1082312225 | 21950 | 22100 | 22100 | 21900 | 3187 |
| 642 | 20250404 | 091200 | 1012264175 | 22100 | 21950 | 22150 | 21900 | 5661 |
| 643 | 20250404 | 091100 | 887674025 | 21900 | 21900 | 21950 | 21850 | 1941 |
| 644 | 20250404 | 091000 | 845131325 | 21950 | 21950 | 21950 | 21900 | 651 |
| 645 | 20250404 | 090900 | 830855475 | 21950 | 21900 | 21950 | 21850 | 2059 |
| 646 | 20250404 | 090800 | 785733075 | 21900 | 21950 | 21950 | 21850 | 1089 |
| 647 | 20250404 | 090700 | 761879075 | 21950 | 21750 | 22000 | 21750 | 5503 |
| 648 | 20250404 | 090600 | 641313550 | 21750 | 21400 | 21750 | 21400 | 4463 |
| 649 | 20250404 | 090500 | 544895900 | 21400 | 21550 | 21550 | 21300 | 3335 |
| 650 | 20250404 | 090400 | 473501150 | 21500 | 21600 | 21600 | 21500 | 1708 |
| 651 | 20250404 | 090300 | 436716450 | 21600 | 21450 | 21600 | 21450 | 2243 |
| 652 | 20250404 | 090200 | 388436750 | 21450 | 21700 | 21700 | 21400 | 3261 |
| 653 | 20250404 | 090100 | 318330450 | 21700 | 21500 | 21700 | 21450 | 5196 |
| 654 | 20250404 | 090000 | 206320200 | 21500 | 21500 | 21650 | 21300 | 9587 |