30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 195600 | 1144825120 | 269 | 269 | 269 | 269 | 74928 |
| 3 | 20230705 | 195500 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 4 | 20230705 | 195400 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 5 | 20230705 | 195300 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 6 | 20230705 | 195200 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 7 | 20230705 | 195100 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 8 | 20230705 | 195000 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 9 | 20230705 | 194900 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 10 | 20230705 | 194800 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 11 | 20230705 | 194700 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 12 | 20230705 | 194600 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 13 | 20230705 | 194500 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 14 | 20230705 | 194400 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 15 | 20230705 | 194300 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 16 | 20230705 | 194200 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 17 | 20230705 | 194100 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 18 | 20230705 | 194000 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 19 | 20230705 | 193900 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 20 | 20230705 | 193800 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 21 | 20230705 | 193700 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 22 | 20230705 | 193600 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 23 | 20230705 | 193500 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 24 | 20230705 | 193400 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 25 | 20230705 | 193300 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 26 | 20230705 | 193200 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 27 | 20230705 | 193100 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 28 | 20230705 | 193000 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 29 | 20230705 | 192900 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 30 | 20230705 | 192800 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 31 | 20230705 | 192700 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 32 | 20230705 | 192600 | 1144825120 | 269 | 269 | 269 | 269 | 74928 |
| 33 | 20230705 | 192500 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 34 | 20230705 | 192400 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 35 | 20230705 | 192300 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 36 | 20230705 | 192200 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 37 | 20230705 | 192100 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 38 | 20230705 | 192000 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 39 | 20230705 | 191900 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 40 | 20230705 | 191800 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 41 | 20230705 | 191700 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 42 | 20230705 | 191600 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 43 | 20230705 | 191500 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 44 | 20230705 | 191400 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 45 | 20230705 | 191300 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 46 | 20230705 | 191200 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 47 | 20230705 | 191100 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 48 | 20230705 | 191000 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 49 | 20230705 | 190900 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 50 | 20230705 | 190800 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 51 | 20230705 | 190700 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 52 | 20230705 | 190600 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 53 | 20230705 | 190500 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 54 | 20230705 | 190400 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 55 | 20230705 | 190300 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 56 | 20230705 | 190200 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 57 | 20230705 | 190100 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 58 | 20230705 | 190000 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 59 | 20230705 | 185900 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 60 | 20230705 | 185800 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 61 | 20230705 | 185700 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 62 | 20230705 | 185600 | 1144825120 | 269 | 269 | 269 | 269 | 74928 |
| 63 | 20230705 | 185500 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 64 | 20230705 | 185400 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 65 | 20230705 | 185300 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 66 | 20230705 | 185200 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 67 | 20230705 | 185100 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 68 | 20230705 | 185000 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 69 | 20230705 | 184900 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 70 | 20230705 | 184800 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 71 | 20230705 | 184700 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 72 | 20230705 | 184600 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 73 | 20230705 | 184500 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 74 | 20230705 | 184400 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 75 | 20230705 | 184300 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 76 | 20230705 | 184200 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 77 | 20230705 | 184100 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 78 | 20230705 | 184000 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 79 | 20230705 | 183900 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 80 | 20230705 | 183800 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 81 | 20230705 | 183700 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 82 | 20230705 | 183600 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 83 | 20230705 | 183500 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 84 | 20230705 | 183400 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 85 | 20230705 | 183300 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 86 | 20230705 | 183200 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 87 | 20230705 | 183100 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 88 | 20230705 | 183000 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 89 | 20230705 | 182900 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 90 | 20230705 | 182800 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 91 | 20230705 | 182700 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 92 | 20230705 | 182600 | 1144825120 | 269 | 269 | 269 | 269 | 74928 |
| 93 | 20230705 | 182500 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 94 | 20230705 | 182400 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 95 | 20230705 | 182300 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 96 | 20230705 | 182200 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 97 | 20230705 | 182100 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 98 | 20230705 | 182000 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 99 | 20230705 | 181900 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 100 | 20230705 | 181800 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 101 | 20230705 | 181700 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 102 | 20230705 | 181600 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 103 | 20230705 | 181500 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 104 | 20230705 | 181400 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 105 | 20230705 | 181300 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 106 | 20230705 | 181200 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 107 | 20230705 | 181100 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 108 | 20230705 | 181000 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 109 | 20230705 | 180900 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 110 | 20230705 | 180800 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 111 | 20230705 | 180700 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 112 | 20230705 | 180600 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 113 | 20230705 | 180500 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 114 | 20230705 | 180400 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 115 | 20230705 | 180300 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 116 | 20230705 | 180200 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 117 | 20230705 | 180100 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 118 | 20230705 | 180000 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 119 | 20230705 | 175900 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 120 | 20230705 | 175800 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 121 | 20230705 | 175700 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 122 | 20230705 | 175600 | 1144825120 | 269 | 269 | 269 | 269 | 74928 |
| 123 | 20230705 | 175500 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 124 | 20230705 | 175400 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 125 | 20230705 | 175300 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 126 | 20230705 | 175200 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 127 | 20230705 | 175100 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 128 | 20230705 | 175000 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 129 | 20230705 | 174900 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 130 | 20230705 | 174800 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 131 | 20230705 | 174700 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 132 | 20230705 | 174600 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 133 | 20230705 | 174500 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 134 | 20230705 | 174400 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 135 | 20230705 | 174300 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 136 | 20230705 | 174200 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 137 | 20230705 | 174100 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 138 | 20230705 | 174000 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 139 | 20230705 | 173900 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 140 | 20230705 | 173800 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 141 | 20230705 | 173700 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 142 | 20230705 | 173600 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 143 | 20230705 | 173500 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 144 | 20230705 | 173400 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 145 | 20230705 | 173300 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 146 | 20230705 | 173200 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 147 | 20230705 | 173100 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 148 | 20230705 | 173000 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 149 | 20230705 | 172900 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 150 | 20230705 | 172800 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 151 | 20230705 | 172700 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 152 | 20230705 | 172600 | 1144825120 | 269 | 269 | 269 | 269 | 74928 |
| 153 | 20230705 | 172500 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 154 | 20230705 | 172400 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 155 | 20230705 | 172300 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 156 | 20230705 | 172200 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 157 | 20230705 | 172100 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 158 | 20230705 | 172000 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 159 | 20230705 | 171900 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 160 | 20230705 | 171800 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 161 | 20230705 | 171700 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 162 | 20230705 | 171600 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 163 | 20230705 | 171500 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 164 | 20230705 | 171400 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 165 | 20230705 | 171300 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 166 | 20230705 | 171200 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 167 | 20230705 | 171100 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 168 | 20230705 | 171000 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 169 | 20230705 | 170900 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 170 | 20230705 | 170800 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 171 | 20230705 | 170700 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 172 | 20230705 | 170600 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 173 | 20230705 | 170500 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 174 | 20230705 | 170400 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 175 | 20230705 | 170300 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 176 | 20230705 | 170200 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 177 | 20230705 | 170100 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 178 | 20230705 | 170000 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 179 | 20230705 | 165900 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 180 | 20230705 | 165800 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 181 | 20230705 | 165700 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 182 | 20230705 | 165600 | 1144825120 | 269 | 269 | 269 | 269 | 74928 |
| 183 | 20230705 | 165500 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 184 | 20230705 | 165400 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 185 | 20230705 | 165300 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 186 | 20230705 | 165200 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 187 | 20230705 | 165100 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 188 | 20230705 | 165000 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 189 | 20230705 | 164900 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 190 | 20230705 | 164800 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 191 | 20230705 | 164700 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 192 | 20230705 | 164600 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 193 | 20230705 | 164500 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 194 | 20230705 | 164400 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 195 | 20230705 | 164300 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 196 | 20230705 | 164200 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 197 | 20230705 | 164100 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 198 | 20230705 | 164000 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 199 | 20230705 | 163900 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 200 | 20230705 | 163800 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 201 | 20230705 | 163700 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 202 | 20230705 | 163600 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 203 | 20230705 | 163500 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 204 | 20230705 | 163400 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 205 | 20230705 | 163300 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 206 | 20230705 | 163200 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 207 | 20230705 | 163100 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 208 | 20230705 | 163000 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 209 | 20230705 | 162900 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 210 | 20230705 | 162800 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 211 | 20230705 | 162700 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 212 | 20230705 | 162600 | 1144825120 | 269 | 269 | 269 | 269 | 74928 |
| 213 | 20230705 | 162500 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 214 | 20230705 | 162400 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 215 | 20230705 | 162300 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 216 | 20230705 | 162200 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 217 | 20230705 | 162100 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 218 | 20230705 | 162000 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 219 | 20230705 | 161900 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 220 | 20230705 | 161800 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 221 | 20230705 | 161700 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 222 | 20230705 | 161600 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 223 | 20230705 | 161500 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 224 | 20230705 | 161400 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 225 | 20230705 | 161300 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 226 | 20230705 | 161200 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 227 | 20230705 | 161100 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 228 | 20230705 | 161000 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 229 | 20230705 | 160900 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 230 | 20230705 | 160800 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 231 | 20230705 | 160700 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 232 | 20230705 | 160600 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 233 | 20230705 | 160500 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 234 | 20230705 | 160400 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 235 | 20230705 | 160300 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 236 | 20230705 | 160200 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 237 | 20230705 | 160100 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 238 | 20230705 | 160000 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 239 | 20230705 | 155900 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 240 | 20230705 | 155800 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 241 | 20230705 | 155700 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 242 | 20230705 | 155600 | 1144825120 | 269 | 269 | 269 | 269 | 74928 |
| 243 | 20230705 | 155500 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 244 | 20230705 | 155400 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 245 | 20230705 | 155300 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 246 | 20230705 | 155200 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 247 | 20230705 | 155100 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 248 | 20230705 | 155000 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 249 | 20230705 | 154900 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 250 | 20230705 | 154800 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 251 | 20230705 | 154700 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 252 | 20230705 | 154600 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 253 | 20230705 | 154500 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 254 | 20230705 | 154400 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 255 | 20230705 | 154300 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 256 | 20230705 | 154200 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 257 | 20230705 | 154100 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 258 | 20230705 | 154000 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 259 | 20230705 | 153900 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 260 | 20230705 | 153800 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 261 | 20230705 | 153700 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 262 | 20230705 | 153600 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 263 | 20230705 | 153500 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 264 | 20230705 | 153400 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 265 | 20230705 | 153300 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 266 | 20230705 | 153200 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 267 | 20230705 | 153100 | 1144825120 | 269 | 269 | 269 | 269 | 0 |
| 268 | 20230705 | 153000 | 1144825120 | 269 | 269 | 269 | 269 | 74928 |
| 269 | 20230705 | 152900 | 1124669488 | 270 | 270 | 270 | 270 | 0 |
| 270 | 20230705 | 152800 | 1124669488 | 270 | 270 | 270 | 270 | 0 |
| 271 | 20230705 | 152700 | 1124669488 | 270 | 270 | 270 | 270 | 0 |
| 272 | 20230705 | 152600 | 1124669488 | 270 | 270 | 270 | 270 | 0 |
| 273 | 20230705 | 152500 | 1124669488 | 270 | 270 | 270 | 270 | 0 |
| 274 | 20230705 | 152400 | 1124669488 | 270 | 270 | 270 | 270 | 0 |
| 275 | 20230705 | 152300 | 1124669488 | 270 | 270 | 270 | 270 | 0 |
| 276 | 20230705 | 152200 | 1124669488 | 270 | 270 | 270 | 270 | 0 |
| 277 | 20230705 | 152100 | 1124669488 | 270 | 270 | 270 | 270 | 0 |
| 278 | 20230705 | 152000 | 1124669488 | 270 | 270 | 270 | 270 | 0 |
| 279 | 20230705 | 151900 | 1124669488 | 270 | 270 | 270 | 269 | 9414 |
| 280 | 20230705 | 151800 | 1122128208 | 270 | 271 | 271 | 270 | 1545 |
| 281 | 20230705 | 151700 | 1121710982 | 271 | 271 | 271 | 270 | 1550 |
| 282 | 20230705 | 151600 | 1121292135 | 271 | 271 | 271 | 270 | 352 |
| 283 | 20230705 | 151500 | 1121196828 | 271 | 270 | 271 | 270 | 40430 |
| 284 | 20230705 | 151400 | 1110280614 | 270 | 270 | 270 | 269 | 4254 |
| 285 | 20230705 | 151300 | 1109135992 | 270 | 270 | 270 | 269 | 1446 |
| 286 | 20230705 | 151200 | 1108745664 | 270 | 270 | 270 | 269 | 483 |
| 287 | 20230705 | 151100 | 1108615509 | 270 | 270 | 270 | 269 | 21146 |
| 288 | 20230705 | 151000 | 1102927072 | 270 | 270 | 270 | 269 | 890 |
| 289 | 20230705 | 150900 | 1102686846 | 270 | 270 | 270 | 269 | 13275 |
| 290 | 20230705 | 150800 | 1099103095 | 269 | 270 | 270 | 269 | 7241 |
| 291 | 20230705 | 150700 | 1097153998 | 270 | 270 | 270 | 269 | 572 |
| 292 | 20230705 | 150600 | 1096999788 | 269 | 270 | 270 | 269 | 8224 |
| 293 | 20230705 | 150500 | 1094785849 | 270 | 270 | 270 | 269 | 827 |
| 294 | 20230705 | 150400 | 1094563136 | 270 | 270 | 270 | 269 | 65 |
| 295 | 20230705 | 150300 | 1094545598 | 269 | 271 | 271 | 269 | 11319 |
| 296 | 20230705 | 150200 | 1091491259 | 271 | 271 | 271 | 270 | 33607 |
| 297 | 20230705 | 150100 | 1082416063 | 270 | 271 | 271 | 270 | 62 |
| 298 | 20230705 | 150000 | 1082399277 | 271 | 270 | 271 | 270 | 176 |
| 299 | 20230705 | 145900 | 1082351751 | 270 | 270 | 271 | 270 | 50 |
| 300 | 20230705 | 145800 | 1082338213 | 270 | 271 | 271 | 270 | 606 |
| 301 | 20230705 | 145700 | 1082174144 | 271 | 271 | 271 | 270 | 2413 |
| 302 | 20230705 | 145600 | 1081521071 | 271 | 271 | 271 | 270 | 704 |
| 303 | 20230705 | 145500 | 1081330610 | 270 | 271 | 271 | 270 | 646 |
| 304 | 20230705 | 145400 | 1081155783 | 271 | 271 | 271 | 270 | 504 |
| 305 | 20230705 | 145300 | 1081019310 | 271 | 270 | 271 | 270 | 180937 |
| 306 | 20230705 | 145200 | 1032166316 | 270 | 270 | 270 | 269 | 4813 |
| 307 | 20230705 | 145100 | 1030866833 | 269 | 269 | 269 | 269 | 34178 |
| 308 | 20230705 | 145000 | 1021672951 | 269 | 270 | 270 | 269 | 10171 |
| 309 | 20230705 | 144900 | 1018928118 | 270 | 270 | 270 | 270 | 600 |
| 310 | 20230705 | 144800 | 1018766118 | 270 | 271 | 271 | 270 | 16853 |
| 311 | 20230705 | 144700 | 1014213598 | 270 | 270 | 271 | 270 | 1327 |
| 312 | 20230705 | 144600 | 1013855213 | 270 | 270 | 270 | 270 | 66456 |
| 313 | 20230705 | 144500 | 995912093 | 270 | 271 | 271 | 270 | 3300 |
| 314 | 20230705 | 144400 | 995020993 | 270 | 271 | 271 | 270 | 6 |
| 315 | 20230705 | 144300 | 995019371 | 271 | 271 | 271 | 271 | 0 |
| 316 | 20230705 | 144200 | 995019371 | 271 | 271 | 271 | 271 | 3060 |
| 317 | 20230705 | 144100 | 994190111 | 271 | 271 | 271 | 270 | 2631 |
| 318 | 20230705 | 144000 | 993477740 | 271 | 270 | 271 | 270 | 766 |
| 319 | 20230705 | 143900 | 993270803 | 271 | 271 | 271 | 271 | 597 |
| 320 | 20230705 | 143800 | 993109016 | 271 | 271 | 271 | 270 | 22555 |
| 321 | 20230705 | 143700 | 986996661 | 271 | 271 | 271 | 271 | 4 |
| 322 | 20230705 | 143600 | 986995577 | 270 | 271 | 271 | 270 | 111 |
| 323 | 20230705 | 143500 | 986965497 | 271 | 271 | 271 | 270 | 859 |
| 324 | 20230705 | 143400 | 986733515 | 271 | 271 | 271 | 271 | 25 |
| 325 | 20230705 | 143300 | 986726740 | 271 | 271 | 271 | 271 | 234 |
| 326 | 20230705 | 143200 | 986663326 | 270 | 271 | 271 | 270 | 418 |
| 327 | 20230705 | 143100 | 986550052 | 271 | 270 | 271 | 270 | 22692 |
| 328 | 20230705 | 143000 | 980423142 | 271 | 271 | 271 | 271 | 1847 |
| 329 | 20230705 | 142900 | 979922605 | 271 | 270 | 271 | 270 | 21011 |
| 330 | 20230705 | 142800 | 974249605 | 270 | 270 | 270 | 270 | 15100 |
| 331 | 20230705 | 142700 | 970172605 | 271 | 270 | 271 | 270 | 1292 |
| 332 | 20230705 | 142600 | 969823659 | 270 | 270 | 271 | 270 | 5054 |
| 333 | 20230705 | 142500 | 968459075 | 270 | 270 | 270 | 270 | 10543 |
| 334 | 20230705 | 142400 | 965612465 | 270 | 270 | 270 | 270 | 2700 |
| 335 | 20230705 | 142300 | 964883465 | 271 | 271 | 271 | 271 | 20 |
| 336 | 20230705 | 142200 | 964878045 | 271 | 271 | 271 | 270 | 1124 |
| 337 | 20230705 | 142100 | 964573453 | 271 | 270 | 271 | 270 | 196 |
| 338 | 20230705 | 142000 | 964520338 | 271 | 271 | 271 | 270 | 2651 |
| 339 | 20230705 | 141900 | 963804417 | 270 | 271 | 271 | 270 | 22466 |
| 340 | 20230705 | 141800 | 957738564 | 271 | 271 | 271 | 270 | 3462 |
| 341 | 20230705 | 141700 | 956803796 | 271 | 271 | 271 | 271 | 3502 |
| 342 | 20230705 | 141600 | 955854754 | 271 | 270 | 271 | 270 | 4098 |
| 343 | 20230705 | 141500 | 954748279 | 271 | 271 | 271 | 271 | 150 |
| 344 | 20230705 | 141400 | 954707629 | 271 | 272 | 272 | 271 | 4816 |
| 345 | 20230705 | 141300 | 953401493 | 272 | 272 | 272 | 271 | 3748 |
| 346 | 20230705 | 141200 | 952382082 | 271 | 272 | 272 | 271 | 1743 |
| 347 | 20230705 | 141100 | 951908427 | 270 | 272 | 272 | 270 | 4860 |
| 348 | 20230705 | 141000 | 950595980 | 272 | 272 | 272 | 272 | 14500 |
| 349 | 20230705 | 140900 | 946651980 | 272 | 272 | 272 | 272 | 4 |
| 350 | 20230705 | 140800 | 946650892 | 270 | 272 | 272 | 270 | 7448 |
| 351 | 20230705 | 140700 | 944635815 | 272 | 271 | 272 | 271 | 551 |
| 352 | 20230705 | 140600 | 944486493 | 271 | 271 | 271 | 271 | 36 |
| 353 | 20230705 | 140500 | 944476737 | 271 | 272 | 272 | 271 | 1452 |
| 354 | 20230705 | 140400 | 944081794 | 272 | 272 | 272 | 272 | 50 |
| 355 | 20230705 | 140300 | 944068194 | 272 | 271 | 272 | 271 | 14411 |
| 356 | 20230705 | 140200 | 940159454 | 271 | 271 | 271 | 271 | 1100 |
| 357 | 20230705 | 140100 | 939861354 | 270 | 270 | 270 | 270 | 16294 |
| 358 | 20230705 | 140000 | 935461974 | 270 | 270 | 270 | 270 | 200 |
| 359 | 20230705 | 135900 | 935407974 | 270 | 270 | 270 | 270 | 710 |
| 360 | 20230705 | 135800 | 935216274 | 270 | 270 | 271 | 270 | 2519 |
| 361 | 20230705 | 135700 | 934535143 | 271 | 271 | 271 | 270 | 782 |
| 362 | 20230705 | 135600 | 934323222 | 271 | 271 | 271 | 271 | 1 |
| 363 | 20230705 | 135500 | 934322951 | 271 | 271 | 271 | 271 | 1163 |
| 364 | 20230705 | 135400 | 934007778 | 271 | 271 | 271 | 271 | 62 |
| 365 | 20230705 | 135300 | 933990976 | 271 | 271 | 271 | 271 | 42 |
| 366 | 20230705 | 135200 | 933979594 | 271 | 271 | 271 | 271 | 2 |
| 367 | 20230705 | 135100 | 933979052 | 271 | 270 | 271 | 270 | 37 |
| 368 | 20230705 | 135000 | 933969051 | 271 | 271 | 271 | 271 | 62 |
| 369 | 20230705 | 134900 | 933952249 | 271 | 271 | 271 | 271 | 0 |
| 370 | 20230705 | 134800 | 933952249 | 271 | 271 | 271 | 271 | 1000 |
| 371 | 20230705 | 134700 | 933681249 | 271 | 270 | 271 | 270 | 1574 |
| 372 | 20230705 | 134600 | 933256257 | 270 | 270 | 270 | 270 | 5220 |
| 373 | 20230705 | 134500 | 931846857 | 270 | 270 | 270 | 270 | 6382 |
| 374 | 20230705 | 134400 | 930123717 | 271 | 271 | 271 | 271 | 0 |
| 375 | 20230705 | 134300 | 930123717 | 271 | 271 | 271 | 271 | 1290 |
| 376 | 20230705 | 134200 | 929774127 | 271 | 270 | 271 | 270 | 238 |
| 377 | 20230705 | 134100 | 929709638 | 271 | 271 | 271 | 271 | 56 |
| 378 | 20230705 | 134000 | 929694462 | 270 | 270 | 270 | 270 | 1 |
| 379 | 20230705 | 133900 | 929694192 | 270 | 271 | 271 | 270 | 2 |
| 380 | 20230705 | 133800 | 929693651 | 271 | 271 | 271 | 271 | 1 |
| 381 | 20230705 | 133700 | 929693380 | 270 | 271 | 271 | 270 | 14 |
| 382 | 20230705 | 133600 | 929689596 | 270 | 271 | 271 | 270 | 504 |
| 383 | 20230705 | 133500 | 929553512 | 271 | 271 | 271 | 271 | 241 |
| 384 | 20230705 | 133400 | 929488201 | 271 | 271 | 271 | 270 | 1063 |
| 385 | 20230705 | 133300 | 929200158 | 271 | 270 | 271 | 270 | 736 |
| 386 | 20230705 | 133200 | 929001434 | 270 | 271 | 271 | 270 | 2081 |
| 387 | 20230705 | 133100 | 928439483 | 270 | 270 | 270 | 270 | 0 |
| 388 | 20230705 | 133000 | 928439483 | 270 | 271 | 271 | 270 | 664 |
| 389 | 20230705 | 132900 | 928260103 | 270 | 272 | 272 | 270 | 84 |
| 390 | 20230705 | 132800 | 928237421 | 270 | 270 | 270 | 270 | 0 |
| 391 | 20230705 | 132700 | 928237421 | 270 | 271 | 272 | 270 | 7372 |
| 392 | 20230705 | 132600 | 926239616 | 270 | 270 | 271 | 270 | 13 |
| 393 | 20230705 | 132500 | 926236104 | 271 | 270 | 271 | 270 | 18823 |
| 394 | 20230705 | 132400 | 921136071 | 270 | 270 | 271 | 270 | 30001 |
| 395 | 20230705 | 132300 | 913007100 | 270 | 270 | 270 | 269 | 3806 |
| 396 | 20230705 | 132200 | 911979482 | 269 | 270 | 270 | 269 | 3850 |
| 397 | 20230705 | 132100 | 910939983 | 271 | 271 | 271 | 271 | 57 |
| 398 | 20230705 | 132000 | 910924536 | 271 | 270 | 271 | 269 | 7257 |
| 399 | 20230705 | 131900 | 908971423 | 271 | 271 | 271 | 271 | 112 |
| 400 | 20230705 | 131800 | 908941071 | 270 | 270 | 270 | 270 | 3361 |
| 401 | 20230705 | 131700 | 908033601 | 269 | 270 | 270 | 269 | 844 |
| 402 | 20230705 | 131600 | 907806348 | 270 | 271 | 271 | 270 | 11799 |
| 403 | 20230705 | 131500 | 904620614 | 271 | 271 | 271 | 271 | 197 |
| 404 | 20230705 | 131400 | 904567227 | 270 | 271 | 271 | 270 | 102 |
| 405 | 20230705 | 131300 | 904539587 | 270 | 269 | 270 | 269 | 6244 |
| 406 | 20230705 | 131200 | 902853839 | 269 | 269 | 271 | 269 | 41944 |
| 407 | 20230705 | 131100 | 891493388 | 269 | 269 | 270 | 269 | 72991 |
| 408 | 20230705 | 131000 | 871854642 | 269 | 269 | 269 | 269 | 9 |
| 409 | 20230705 | 130900 | 871852221 | 269 | 271 | 271 | 269 | 59942 |
| 410 | 20230705 | 130800 | 855669859 | 270 | 270 | 271 | 270 | 118157 |
| 411 | 20230705 | 130700 | 823767459 | 271 | 271 | 271 | 271 | 212 |
| 412 | 20230705 | 130600 | 823710007 | 270 | 271 | 271 | 270 | 41595 |
| 413 | 20230705 | 130500 | 812479332 | 271 | 271 | 271 | 271 | 652 |
| 414 | 20230705 | 130400 | 812302640 | 270 | 271 | 271 | 270 | 1040 |
| 415 | 20230705 | 130300 | 812020826 | 271 | 271 | 271 | 271 | 5010 |
| 416 | 20230705 | 130200 | 810663116 | 271 | 270 | 271 | 270 | 7393 |
| 417 | 20230705 | 130100 | 808665783 | 270 | 271 | 271 | 270 | 12554 |
| 418 | 20230705 | 130000 | 805266049 | 271 | 271 | 271 | 271 | 7 |
| 419 | 20230705 | 125900 | 805264152 | 271 | 271 | 271 | 271 | 2 |
| 420 | 20230705 | 125800 | 805263610 | 270 | 271 | 271 | 270 | 16 |
| 421 | 20230705 | 125700 | 805259276 | 271 | 271 | 271 | 271 | 127 |
| 422 | 20230705 | 125600 | 805224859 | 271 | 271 | 271 | 271 | 0 |
| 423 | 20230705 | 125500 | 805224859 | 271 | 271 | 271 | 271 | 11 |
| 424 | 20230705 | 125400 | 805221878 | 270 | 271 | 271 | 270 | 1607 |
| 425 | 20230705 | 125300 | 804786392 | 272 | 272 | 272 | 272 | 2 |
| 426 | 20230705 | 125200 | 804785848 | 270 | 271 | 271 | 270 | 53684 |
| 427 | 20230705 | 125100 | 790288820 | 272 | 271 | 272 | 271 | 9050 |
| 428 | 20230705 | 125000 | 787831220 | 271 | 271 | 271 | 271 | 137 |
| 429 | 20230705 | 124900 | 787794093 | 271 | 271 | 271 | 271 | 1018 |
| 430 | 20230705 | 124800 | 787518215 | 271 | 271 | 271 | 271 | 5270 |
| 431 | 20230705 | 124700 | 786090045 | 272 | 272 | 272 | 272 | 5 |
| 432 | 20230705 | 124600 | 786088685 | 271 | 272 | 272 | 271 | 10794 |
| 433 | 20230705 | 124500 | 783163504 | 272 | 272 | 272 | 272 | 35 |
| 434 | 20230705 | 124400 | 783153984 | 271 | 271 | 272 | 271 | 1243 |
| 435 | 20230705 | 124300 | 782817108 | 272 | 271 | 272 | 271 | 21147 |
| 436 | 20230705 | 124200 | 777086269 | 271 | 270 | 271 | 270 | 1664 |
| 437 | 20230705 | 124100 | 776636987 | 271 | 271 | 271 | 271 | 1537 |
| 438 | 20230705 | 124000 | 776220460 | 271 | 271 | 271 | 270 | 7481 |
| 439 | 20230705 | 123900 | 774200368 | 271 | 271 | 271 | 270 | 1348 |
| 440 | 20230705 | 123800 | 773835117 | 270 | 271 | 271 | 270 | 123 |
| 441 | 20230705 | 123700 | 773801841 | 271 | 271 | 271 | 271 | 767 |
| 442 | 20230705 | 123600 | 773593984 | 271 | 271 | 271 | 271 | 1365 |
| 443 | 20230705 | 123500 | 773224069 | 271 | 270 | 271 | 270 | 244 |
| 444 | 20230705 | 123400 | 773158087 | 271 | 271 | 271 | 270 | 23194 |
| 445 | 20230705 | 123300 | 766872613 | 271 | 271 | 271 | 270 | 14826 |
| 446 | 20230705 | 123200 | 762859005 | 271 | 271 | 271 | 271 | 55 |
| 447 | 20230705 | 123100 | 762844100 | 271 | 270 | 271 | 270 | 77 |
| 448 | 20230705 | 123000 | 762823304 | 271 | 271 | 271 | 271 | 1070 |
| 449 | 20230705 | 122900 | 762533334 | 271 | 271 | 271 | 270 | 10064 |
| 450 | 20230705 | 122800 | 759805993 | 270 | 271 | 271 | 270 | 2082 |
| 451 | 20230705 | 122700 | 759242842 | 271 | 271 | 271 | 271 | 318 |
| 452 | 20230705 | 122600 | 759156664 | 271 | 271 | 271 | 271 | 12344 |
| 453 | 20230705 | 122500 | 755811440 | 271 | 271 | 271 | 270 | 1700 |
| 454 | 20230705 | 122400 | 755351740 | 271 | 271 | 271 | 271 | 1 |
| 455 | 20230705 | 122300 | 755351469 | 271 | 271 | 271 | 271 | 9 |
| 456 | 20230705 | 122200 | 755349030 | 271 | 272 | 272 | 271 | 3020 |
| 457 | 20230705 | 122100 | 754530495 | 272 | 271 | 272 | 271 | 1530 |
| 458 | 20230705 | 122000 | 754115835 | 272 | 271 | 272 | 271 | 80 |
| 459 | 20230705 | 121900 | 754094114 | 272 | 272 | 272 | 271 | 697 |
| 460 | 20230705 | 121800 | 753905184 | 272 | 272 | 272 | 272 | 0 |
| 461 | 20230705 | 121700 | 753905184 | 272 | 270 | 272 | 270 | 48290 |
| 462 | 20230705 | 121600 | 740866596 | 272 | 270 | 272 | 270 | 3642 |
| 463 | 20230705 | 121500 | 739883168 | 271 | 271 | 272 | 270 | 5715 |
| 464 | 20230705 | 121400 | 738334688 | 272 | 271 | 272 | 271 | 1431 |
| 465 | 20230705 | 121300 | 737946832 | 271 | 271 | 272 | 271 | 6170 |
| 466 | 20230705 | 121200 | 736274701 | 272 | 272 | 272 | 271 | 11115 |
| 467 | 20230705 | 121100 | 733262439 | 272 | 272 | 272 | 271 | 48452 |
| 468 | 20230705 | 121000 | 720131334 | 272 | 272 | 272 | 271 | 153 |
| 469 | 20230705 | 120900 | 720089720 | 272 | 272 | 272 | 272 | 102 |
| 470 | 20230705 | 120800 | 720061976 | 272 | 272 | 272 | 272 | 5770 |
| 471 | 20230705 | 120700 | 718492536 | 272 | 271 | 272 | 271 | 58 |
| 472 | 20230705 | 120600 | 718476773 | 272 | 271 | 272 | 271 | 1043 |
| 473 | 20230705 | 120500 | 718194077 | 272 | 272 | 272 | 272 | 3 |
| 474 | 20230705 | 120400 | 718193261 | 272 | 271 | 272 | 271 | 97333 |
| 475 | 20230705 | 120300 | 691815969 | 272 | 272 | 272 | 272 | 100 |
| 476 | 20230705 | 120200 | 691788769 | 272 | 272 | 272 | 272 | 10 |
| 477 | 20230705 | 120100 | 691786049 | 272 | 271 | 272 | 271 | 28 |
| 478 | 20230705 | 120000 | 691778438 | 272 | 272 | 272 | 272 | 997 |
| 479 | 20230705 | 115900 | 691507254 | 272 | 272 | 272 | 272 | 1570 |
| 480 | 20230705 | 115800 | 691080214 | 272 | 272 | 272 | 272 | 107 |
| 481 | 20230705 | 115700 | 691051110 | 272 | 271 | 272 | 271 | 4002 |
| 482 | 20230705 | 115600 | 689963566 | 272 | 272 | 272 | 271 | 3775 |
| 483 | 20230705 | 115500 | 688936774 | 272 | 273 | 273 | 271 | 2086 |
| 484 | 20230705 | 115400 | 688368255 | 273 | 273 | 273 | 271 | 256 |
| 485 | 20230705 | 115300 | 688298513 | 273 | 272 | 273 | 272 | 46840 |
| 486 | 20230705 | 115200 | 675557934 | 272 | 272 | 272 | 271 | 656 |
| 487 | 20230705 | 115100 | 675379798 | 272 | 271 | 272 | 271 | 358 |
| 488 | 20230705 | 115000 | 675282749 | 271 | 271 | 271 | 270 | 158 |
| 489 | 20230705 | 114900 | 675239932 | 271 | 271 | 271 | 271 | 1810 |
| 490 | 20230705 | 114800 | 674749422 | 271 | 271 | 271 | 271 | 55 |
| 491 | 20230705 | 114700 | 674734517 | 271 | 271 | 271 | 271 | 318 |
| 492 | 20230705 | 114600 | 674648339 | 270 | 271 | 271 | 270 | 21683 |
| 493 | 20230705 | 114500 | 668792921 | 271 | 271 | 271 | 271 | 11 |
| 494 | 20230705 | 114400 | 668789940 | 271 | 271 | 272 | 271 | 25932 |
| 495 | 20230705 | 114300 | 661762333 | 271 | 271 | 271 | 270 | 11574 |
| 496 | 20230705 | 114200 | 658625876 | 271 | 271 | 271 | 270 | 1820 |
| 497 | 20230705 | 114100 | 658132891 | 270 | 271 | 271 | 270 | 42178 |
| 498 | 20230705 | 114000 | 646729642 | 271 | 271 | 271 | 270 | 6742 |
| 499 | 20230705 | 113900 | 644909158 | 271 | 271 | 271 | 270 | 876 |
| 500 | 20230705 | 113800 | 644671920 | 271 | 271 | 271 | 270 | 135 |
| 501 | 20230705 | 113700 | 644635365 | 271 | 271 | 271 | 271 | 2994 |
| 502 | 20230705 | 113600 | 643823991 | 271 | 271 | 271 | 271 | 326 |
| 503 | 20230705 | 113500 | 643735645 | 270 | 270 | 271 | 270 | 819 |
| 504 | 20230705 | 113400 | 643513706 | 270 | 271 | 271 | 270 | 5424 |
| 505 | 20230705 | 113300 | 642049001 | 270 | 271 | 271 | 270 | 9675 |
| 506 | 20230705 | 113200 | 639436142 | 270 | 271 | 271 | 270 | 4075 |
| 507 | 20230705 | 113100 | 638334052 | 271 | 271 | 271 | 270 | 1791 |
| 508 | 20230705 | 113000 | 637848830 | 271 | 271 | 271 | 271 | 886 |
| 509 | 20230705 | 112900 | 637608724 | 271 | 271 | 271 | 271 | 12976 |
| 510 | 20230705 | 112800 | 634092228 | 272 | 272 | 272 | 272 | 0 |
| 511 | 20230705 | 112700 | 634092228 | 272 | 272 | 272 | 271 | 659 |
| 512 | 20230705 | 112600 | 633913438 | 272 | 272 | 272 | 271 | 9543 |
| 513 | 20230705 | 112500 | 631327219 | 272 | 272 | 272 | 271 | 1903 |
| 514 | 20230705 | 112400 | 630811426 | 272 | 272 | 272 | 271 | 2345 |
| 515 | 20230705 | 112300 | 630175283 | 272 | 271 | 272 | 271 | 1165 |
| 516 | 20230705 | 112200 | 629859152 | 272 | 272 | 272 | 271 | 525 |
| 517 | 20230705 | 112100 | 629716578 | 272 | 272 | 272 | 271 | 1135 |
| 518 | 20230705 | 112000 | 629408228 | 272 | 272 | 272 | 272 | 33 |
| 519 | 20230705 | 111900 | 629399252 | 272 | 272 | 272 | 271 | 828 |
| 520 | 20230705 | 111800 | 629174220 | 272 | 272 | 272 | 271 | 1387 |
| 521 | 20230705 | 111700 | 628797520 | 272 | 272 | 272 | 271 | 3436 |
| 522 | 20230705 | 111600 | 627863120 | 272 | 272 | 272 | 271 | 1249 |
| 523 | 20230705 | 111500 | 627523623 | 272 | 272 | 272 | 271 | 4549 |
| 524 | 20230705 | 111400 | 626286617 | 272 | 270 | 272 | 270 | 4659 |
| 525 | 20230705 | 111300 | 625019610 | 270 | 271 | 272 | 270 | 58775 |
| 526 | 20230705 | 111200 | 609109351 | 272 | 272 | 272 | 271 | 3139 |
| 527 | 20230705 | 111100 | 608256799 | 272 | 272 | 272 | 272 | 29 |
| 528 | 20230705 | 111000 | 608248911 | 271 | 272 | 272 | 271 | 404 |
| 529 | 20230705 | 110900 | 608139241 | 271 | 271 | 271 | 271 | 1120 |
| 530 | 20230705 | 110800 | 607835721 | 271 | 271 | 272 | 271 | 39 |
| 531 | 20230705 | 110700 | 607825127 | 271 | 271 | 271 | 271 | 5029 |
| 532 | 20230705 | 110600 | 606462268 | 272 | 271 | 272 | 271 | 11 |
| 533 | 20230705 | 110500 | 606459286 | 272 | 272 | 272 | 271 | 4674 |
| 534 | 20230705 | 110400 | 605192120 | 271 | 272 | 272 | 271 | 194 |
| 535 | 20230705 | 110300 | 605139406 | 272 | 271 | 272 | 271 | 8266 |
| 536 | 20230705 | 110200 | 602899300 | 272 | 272 | 272 | 271 | 7151 |
| 537 | 20230705 | 110100 | 600961228 | 271 | 271 | 272 | 271 | 29 |
| 538 | 20230705 | 110000 | 600953353 | 271 | 272 | 272 | 271 | 88 |
| 539 | 20230705 | 105900 | 600929480 | 272 | 271 | 272 | 271 | 11520 |
| 540 | 20230705 | 105800 | 597807094 | 271 | 271 | 272 | 271 | 1108 |
| 541 | 20230705 | 105700 | 597506825 | 271 | 271 | 272 | 271 | 3082 |
| 542 | 20230705 | 105600 | 596671596 | 272 | 271 | 272 | 271 | 17174 |
| 543 | 20230705 | 105500 | 592015432 | 271 | 271 | 272 | 271 | 2895 |
| 544 | 20230705 | 105400 | 591230885 | 271 | 272 | 272 | 271 | 20018 |
| 545 | 20230705 | 105300 | 585805997 | 271 | 271 | 271 | 270 | 64704 |
| 546 | 20230705 | 105200 | 568271227 | 271 | 271 | 272 | 271 | 6 |
| 547 | 20230705 | 105100 | 568269597 | 271 | 271 | 272 | 271 | 2404 |
| 548 | 20230705 | 105000 | 567617472 | 272 | 271 | 272 | 271 | 938 |
| 549 | 20230705 | 104900 | 567362734 | 271 | 271 | 272 | 271 | 10490 |
| 550 | 20230705 | 104800 | 564519940 | 272 | 271 | 272 | 271 | 11173 |
| 551 | 20230705 | 104700 | 561491932 | 271 | 271 | 272 | 271 | 248 |
| 552 | 20230705 | 104600 | 561424524 | 272 | 271 | 272 | 271 | 426 |
| 553 | 20230705 | 104500 | 561308821 | 272 | 271 | 272 | 271 | 52956 |
| 554 | 20230705 | 104400 | 546957743 | 273 | 272 | 273 | 271 | 20620 |
| 555 | 20230705 | 104300 | 541363516 | 272 | 273 | 273 | 272 | 237 |
| 556 | 20230705 | 104200 | 541298816 | 273 | 273 | 273 | 272 | 409 |
| 557 | 20230705 | 104100 | 541187160 | 273 | 273 | 273 | 272 | 7912 |
| 558 | 20230705 | 104000 | 539032828 | 273 | 273 | 273 | 272 | 28 |
| 559 | 20230705 | 103900 | 539025189 | 272 | 272 | 273 | 272 | 22944 |
| 560 | 20230705 | 103800 | 532776294 | 272 | 271 | 272 | 271 | 2432 |
| 561 | 20230705 | 103700 | 532114791 | 272 | 272 | 272 | 271 | 746 |
| 562 | 20230705 | 103600 | 531912099 | 272 | 272 | 272 | 271 | 714 |
| 563 | 20230705 | 103500 | 531717892 | 272 | 272 | 272 | 272 | 3303 |
| 564 | 20230705 | 103400 | 530819476 | 271 | 272 | 272 | 271 | 12020 |
| 565 | 20230705 | 103300 | 527550055 | 272 | 271 | 272 | 271 | 202 |
| 566 | 20230705 | 103200 | 527495312 | 271 | 272 | 273 | 271 | 5356 |
| 567 | 20230705 | 103100 | 526038479 | 272 | 272 | 272 | 271 | 34861 |
| 568 | 20230705 | 103000 | 516556295 | 271 | 271 | 272 | 271 | 640 |
| 569 | 20230705 | 102900 | 516382655 | 271 | 272 | 272 | 271 | 1369 |
| 570 | 20230705 | 102800 | 516011601 | 271 | 272 | 272 | 271 | 3118 |
| 571 | 20230705 | 102700 | 515166521 | 271 | 273 | 273 | 271 | 100133 |
| 572 | 20230705 | 102600 | 487995679 | 273 | 272 | 273 | 272 | 24986 |
| 573 | 20230705 | 102500 | 481199480 | 272 | 272 | 272 | 272 | 102 |
| 574 | 20230705 | 102400 | 481171736 | 272 | 273 | 273 | 272 | 12354 |
| 575 | 20230705 | 102300 | 477811348 | 273 | 273 | 273 | 273 | 9351 |
| 576 | 20230705 | 102200 | 475258525 | 273 | 272 | 273 | 272 | 57058 |
| 577 | 20230705 | 102100 | 459704241 | 272 | 272 | 272 | 272 | 6842 |
| 578 | 20230705 | 102000 | 457843217 | 272 | 273 | 273 | 272 | 10053 |
| 579 | 20230705 | 101900 | 455108797 | 273 | 272 | 273 | 272 | 29973 |
| 580 | 20230705 | 101800 | 446956134 | 272 | 273 | 273 | 272 | 23 |
| 581 | 20230705 | 101700 | 446949858 | 272 | 273 | 273 | 272 | 9 |
| 582 | 20230705 | 101600 | 446947409 | 272 | 273 | 273 | 272 | 93 |
| 583 | 20230705 | 101500 | 446922032 | 273 | 273 | 273 | 273 | 2218 |
| 584 | 20230705 | 101400 | 446316518 | 273 | 272 | 273 | 272 | 9057 |
| 585 | 20230705 | 101300 | 443844469 | 272 | 273 | 273 | 272 | 5113 |
| 586 | 20230705 | 101200 | 442448628 | 272 | 273 | 273 | 272 | 152 |
| 587 | 20230705 | 101100 | 442407250 | 272 | 274 | 274 | 272 | 30960 |
| 588 | 20230705 | 101000 | 433954615 | 273 | 274 | 274 | 273 | 30 |
| 589 | 20230705 | 100900 | 433946398 | 273 | 274 | 274 | 272 | 8874 |
| 590 | 20230705 | 100800 | 431523634 | 273 | 272 | 273 | 272 | 5899 |
| 591 | 20230705 | 100700 | 429913601 | 272 | 273 | 273 | 272 | 4646 |
| 592 | 20230705 | 100600 | 428646765 | 272 | 272 | 272 | 272 | 0 |
| 593 | 20230705 | 100500 | 428646765 | 272 | 272 | 273 | 272 | 97 |
| 594 | 20230705 | 100400 | 428620377 | 272 | 273 | 274 | 272 | 3157 |
| 595 | 20230705 | 100300 | 427757441 | 273 | 273 | 273 | 273 | 1978 |
| 596 | 20230705 | 100200 | 427217447 | 273 | 273 | 273 | 272 | 114 |
| 597 | 20230705 | 100100 | 427186425 | 273 | 273 | 274 | 273 | 15450 |
| 598 | 20230705 | 100000 | 422966572 | 273 | 273 | 273 | 272 | 439 |
| 599 | 20230705 | 095900 | 422846794 | 273 | 274 | 274 | 273 | 9059 |
| 600 | 20230705 | 095800 | 420368686 | 274 | 273 | 274 | 273 | 46 |
| 601 | 20230705 | 095700 | 420356108 | 274 | 273 | 274 | 273 | 31098 |
| 602 | 20230705 | 095600 | 411866169 | 273 | 274 | 274 | 273 | 3999 |
| 603 | 20230705 | 095500 | 410774030 | 274 | 273 | 274 | 273 | 111 |
| 604 | 20230705 | 095400 | 410743620 | 274 | 274 | 274 | 273 | 32525 |
| 605 | 20230705 | 095300 | 401864284 | 274 | 275 | 275 | 273 | 536 |
| 606 | 20230705 | 095200 | 401716894 | 275 | 275 | 275 | 273 | 171 |
| 607 | 20230705 | 095100 | 401669908 | 273 | 275 | 275 | 273 | 1118 |
| 608 | 20230705 | 095000 | 401364125 | 273 | 273 | 274 | 273 | 37907 |
| 609 | 20230705 | 094900 | 390997299 | 273 | 273 | 274 | 273 | 5077 |
| 610 | 20230705 | 094800 | 389606228 | 273 | 273 | 274 | 273 | 2263 |
| 611 | 20230705 | 094700 | 388988014 | 273 | 273 | 273 | 273 | 7766 |
| 612 | 20230705 | 094600 | 386867896 | 273 | 273 | 273 | 273 | 3485 |
| 613 | 20230705 | 094500 | 385916491 | 273 | 274 | 275 | 273 | 46696 |
| 614 | 20230705 | 094400 | 373121555 | 274 | 275 | 275 | 274 | 20965 |
| 615 | 20230705 | 094300 | 367361742 | 274 | 274 | 275 | 274 | 12031 |
| 616 | 20230705 | 094200 | 364065243 | 274 | 273 | 275 | 273 | 114 |
| 617 | 20230705 | 094100 | 364033928 | 273 | 274 | 275 | 273 | 1068 |
| 618 | 20230705 | 094000 | 363741300 | 273 | 274 | 275 | 273 | 11421 |
| 619 | 20230705 | 093900 | 360611851 | 275 | 274 | 275 | 274 | 133 |
| 620 | 20230705 | 093800 | 360575278 | 274 | 274 | 275 | 273 | 5246 |
| 621 | 20230705 | 093700 | 359137765 | 273 | 273 | 276 | 273 | 52319 |
| 622 | 20230705 | 093600 | 344738097 | 274 | 274 | 275 | 273 | 20809 |
| 623 | 20230705 | 093500 | 339036461 | 274 | 273 | 274 | 273 | 11841 |
| 624 | 20230705 | 093400 | 335803659 | 273 | 274 | 274 | 273 | 396 |
| 625 | 20230705 | 093300 | 335695331 | 274 | 273 | 274 | 273 | 3040 |
| 626 | 20230705 | 093200 | 334864314 | 274 | 275 | 275 | 273 | 45015 |
| 627 | 20230705 | 093100 | 322530092 | 275 | 276 | 276 | 274 | 17507 |
| 628 | 20230705 | 093000 | 317714602 | 276 | 275 | 276 | 274 | 33244 |
| 629 | 20230705 | 092900 | 308571933 | 275 | 276 | 277 | 275 | 76481 |
| 630 | 20230705 | 092800 | 287471209 | 275 | 275 | 276 | 274 | 41153 |
| 631 | 20230705 | 092700 | 276151491 | 275 | 274 | 275 | 274 | 2139 |
| 632 | 20230705 | 092600 | 275564545 | 275 | 274 | 275 | 273 | 29477 |
| 633 | 20230705 | 092500 | 267487861 | 273 | 273 | 274 | 272 | 68324 |
| 634 | 20230705 | 092400 | 248827119 | 273 | 272 | 273 | 272 | 10101 |
| 635 | 20230705 | 092300 | 246079372 | 272 | 273 | 273 | 271 | 34044 |
| 636 | 20230705 | 092200 | 236819703 | 273 | 272 | 273 | 271 | 25049 |
| 637 | 20230705 | 092100 | 230010363 | 272 | 271 | 272 | 271 | 4258 |
| 638 | 20230705 | 092000 | 228852651 | 272 | 272 | 272 | 271 | 12250 |
| 639 | 20230705 | 091900 | 225527155 | 272 | 272 | 272 | 271 | 14429 |
| 640 | 20230705 | 091800 | 221608721 | 272 | 271 | 272 | 271 | 4567 |
| 641 | 20230705 | 091700 | 220370605 | 272 | 272 | 273 | 272 | 7842 |
| 642 | 20230705 | 091600 | 218237309 | 272 | 273 | 273 | 272 | 29516 |
| 643 | 20230705 | 091500 | 210208572 | 273 | 273 | 274 | 272 | 37680 |
| 644 | 20230705 | 091400 | 199937528 | 273 | 273 | 274 | 272 | 36215 |
| 645 | 20230705 | 091300 | 190052336 | 273 | 273 | 273 | 271 | 101853 |
| 646 | 20230705 | 091200 | 162369163 | 273 | 273 | 273 | 272 | 26767 |
| 647 | 20230705 | 091100 | 155081951 | 272 | 273 | 273 | 272 | 75406 |
| 648 | 20230705 | 091000 | 134565393 | 272 | 272 | 273 | 272 | 20053 |
| 649 | 20230705 | 090900 | 129110604 | 272 | 273 | 273 | 272 | 63233 |
| 650 | 20230705 | 090800 | 111882444 | 273 | 274 | 275 | 273 | 131147 |
| 651 | 20230705 | 090700 | 75995950 | 274 | 276 | 276 | 274 | 54475 |
| 652 | 20230705 | 090600 | 61019134 | 275 | 276 | 276 | 275 | 52126 |
| 653 | 20230705 | 090500 | 46661465 | 276 | 276 | 276 | 275 | 7699 |
| 654 | 20230705 | 090400 | 44538083 | 276 | 276 | 277 | 274 | 40960 |
| 655 | 20230705 | 090300 | 33274269 | 276 | 274 | 276 | 274 | 8706 |
| 656 | 20230705 | 090200 | 30884242 | 274 | 277 | 277 | 274 | 52112 |
| 657 | 20230705 | 090100 | 16538612 | 277 | 274 | 277 | 274 | 15651 |
| 658 | 20230705 | 090000 | 12223424 | 276 | 273 | 276 | 273 | 44731 |