34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 194900 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 6800 |
| 3 | 20230727 | 194800 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 4 | 20230727 | 194700 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 5 | 20230727 | 194600 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 6 | 20230727 | 194500 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 7 | 20230727 | 194400 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 8 | 20230727 | 194300 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 9 | 20230727 | 194200 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 10 | 20230727 | 194100 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 11 | 20230727 | 194000 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 12 | 20230727 | 193900 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 13 | 20230727 | 193800 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 14 | 20230727 | 193700 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 15 | 20230727 | 193600 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 16 | 20230727 | 193500 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 17 | 20230727 | 193400 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 18 | 20230727 | 193300 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 19 | 20230727 | 193200 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 20 | 20230727 | 193100 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 21 | 20230727 | 193000 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 22 | 20230727 | 192900 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 23 | 20230727 | 192800 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 24 | 20230727 | 192700 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 25 | 20230727 | 192600 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 26 | 20230727 | 192500 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 27 | 20230727 | 192400 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 28 | 20230727 | 192300 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 29 | 20230727 | 192200 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 30 | 20230727 | 192100 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 31 | 20230727 | 192000 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 32 | 20230727 | 191900 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 6800 |
| 33 | 20230727 | 191800 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 34 | 20230727 | 191700 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 35 | 20230727 | 191600 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 36 | 20230727 | 191500 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 37 | 20230727 | 191400 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 38 | 20230727 | 191300 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 39 | 20230727 | 191200 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 40 | 20230727 | 191100 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 41 | 20230727 | 191000 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 42 | 20230727 | 190900 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 43 | 20230727 | 190800 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 44 | 20230727 | 190700 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 45 | 20230727 | 190600 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 46 | 20230727 | 190500 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 47 | 20230727 | 190400 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 48 | 20230727 | 190300 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 49 | 20230727 | 190200 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 50 | 20230727 | 190100 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 51 | 20230727 | 190000 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 52 | 20230727 | 185900 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 53 | 20230727 | 185800 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 54 | 20230727 | 185700 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 55 | 20230727 | 185600 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 56 | 20230727 | 185500 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 57 | 20230727 | 185400 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 58 | 20230727 | 185300 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 59 | 20230727 | 185200 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 60 | 20230727 | 185100 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 61 | 20230727 | 185000 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 62 | 20230727 | 184900 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 6800 |
| 63 | 20230727 | 184800 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 64 | 20230727 | 184700 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 65 | 20230727 | 184600 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 66 | 20230727 | 184500 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 67 | 20230727 | 184400 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 68 | 20230727 | 184300 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 69 | 20230727 | 184200 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 70 | 20230727 | 184100 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 71 | 20230727 | 184000 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 72 | 20230727 | 183900 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 73 | 20230727 | 183800 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 74 | 20230727 | 183700 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 75 | 20230727 | 183600 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 76 | 20230727 | 183500 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 77 | 20230727 | 183400 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 78 | 20230727 | 183300 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 79 | 20230727 | 183200 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 80 | 20230727 | 183100 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 81 | 20230727 | 183000 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 82 | 20230727 | 182900 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 83 | 20230727 | 182800 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 84 | 20230727 | 182700 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 85 | 20230727 | 182600 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 86 | 20230727 | 182500 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 87 | 20230727 | 182400 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 88 | 20230727 | 182300 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 89 | 20230727 | 182200 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 90 | 20230727 | 182100 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 91 | 20230727 | 182000 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 92 | 20230727 | 181900 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 6800 |
| 93 | 20230727 | 181800 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 94 | 20230727 | 181700 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 95 | 20230727 | 181600 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 96 | 20230727 | 181500 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 97 | 20230727 | 181400 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 98 | 20230727 | 181300 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 99 | 20230727 | 181200 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 100 | 20230727 | 181100 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 101 | 20230727 | 181000 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 102 | 20230727 | 180900 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 103 | 20230727 | 180800 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 104 | 20230727 | 180700 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 105 | 20230727 | 180600 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 106 | 20230727 | 180500 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 107 | 20230727 | 180400 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 108 | 20230727 | 180300 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 109 | 20230727 | 180200 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 110 | 20230727 | 180100 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 111 | 20230727 | 180000 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 112 | 20230727 | 175900 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 113 | 20230727 | 175800 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 114 | 20230727 | 175700 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 115 | 20230727 | 175600 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 116 | 20230727 | 175500 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 117 | 20230727 | 175400 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 118 | 20230727 | 175300 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 119 | 20230727 | 175200 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 120 | 20230727 | 175100 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 121 | 20230727 | 175000 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 122 | 20230727 | 174900 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 6800 |
| 123 | 20230727 | 174800 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 124 | 20230727 | 174700 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 125 | 20230727 | 174600 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 126 | 20230727 | 174500 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 127 | 20230727 | 174400 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 128 | 20230727 | 174300 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 129 | 20230727 | 174200 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 130 | 20230727 | 174100 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 131 | 20230727 | 174000 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 132 | 20230727 | 173900 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 133 | 20230727 | 173800 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 134 | 20230727 | 173700 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 135 | 20230727 | 173600 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 136 | 20230727 | 173500 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 137 | 20230727 | 173400 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 138 | 20230727 | 173300 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 139 | 20230727 | 173200 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 140 | 20230727 | 173100 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 141 | 20230727 | 173000 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 142 | 20230727 | 172900 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 143 | 20230727 | 172800 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 144 | 20230727 | 172700 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 145 | 20230727 | 172600 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 146 | 20230727 | 172500 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 147 | 20230727 | 172400 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 148 | 20230727 | 172300 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 149 | 20230727 | 172200 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 150 | 20230727 | 172100 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 151 | 20230727 | 172000 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 152 | 20230727 | 171900 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 6800 |
| 153 | 20230727 | 171800 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 154 | 20230727 | 171700 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 155 | 20230727 | 171600 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 156 | 20230727 | 171500 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 157 | 20230727 | 171400 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 158 | 20230727 | 171300 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 159 | 20230727 | 171200 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 160 | 20230727 | 171100 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 161 | 20230727 | 171000 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 162 | 20230727 | 170900 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 163 | 20230727 | 170800 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 164 | 20230727 | 170700 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 165 | 20230727 | 170600 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 166 | 20230727 | 170500 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 167 | 20230727 | 170400 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 168 | 20230727 | 170300 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 169 | 20230727 | 170200 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 170 | 20230727 | 170100 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 171 | 20230727 | 170000 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 172 | 20230727 | 165900 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 173 | 20230727 | 165800 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 174 | 20230727 | 165700 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 175 | 20230727 | 165600 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 176 | 20230727 | 165500 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 177 | 20230727 | 165400 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 178 | 20230727 | 165300 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 179 | 20230727 | 165200 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 180 | 20230727 | 165100 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 181 | 20230727 | 165000 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 182 | 20230727 | 164900 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 6800 |
| 183 | 20230727 | 164800 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 184 | 20230727 | 164700 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 185 | 20230727 | 164600 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 186 | 20230727 | 164500 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 187 | 20230727 | 164400 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 188 | 20230727 | 164300 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 189 | 20230727 | 164200 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 190 | 20230727 | 164100 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 191 | 20230727 | 164000 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 192 | 20230727 | 163900 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 193 | 20230727 | 163800 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 194 | 20230727 | 163700 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 195 | 20230727 | 163600 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 196 | 20230727 | 163500 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 197 | 20230727 | 163400 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 198 | 20230727 | 163300 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 199 | 20230727 | 163200 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 200 | 20230727 | 163100 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 201 | 20230727 | 163000 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 202 | 20230727 | 162900 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 203 | 20230727 | 162800 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 204 | 20230727 | 162700 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 205 | 20230727 | 162600 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 206 | 20230727 | 162500 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 207 | 20230727 | 162400 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 208 | 20230727 | 162300 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 209 | 20230727 | 162200 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 210 | 20230727 | 162100 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 211 | 20230727 | 162000 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 212 | 20230727 | 161900 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 6800 |
| 213 | 20230727 | 161800 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 214 | 20230727 | 161700 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 215 | 20230727 | 161600 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 216 | 20230727 | 161500 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 217 | 20230727 | 161400 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 218 | 20230727 | 161300 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 219 | 20230727 | 161200 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 220 | 20230727 | 161100 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 221 | 20230727 | 161000 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 222 | 20230727 | 160900 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 223 | 20230727 | 160800 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 224 | 20230727 | 160700 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 225 | 20230727 | 160600 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 226 | 20230727 | 160500 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 227 | 20230727 | 160400 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 228 | 20230727 | 160300 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 229 | 20230727 | 160200 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 230 | 20230727 | 160100 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 231 | 20230727 | 160000 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 232 | 20230727 | 155900 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 233 | 20230727 | 155800 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 234 | 20230727 | 155700 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 235 | 20230727 | 155600 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 236 | 20230727 | 155500 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 237 | 20230727 | 155400 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 238 | 20230727 | 155300 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 239 | 20230727 | 155200 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 240 | 20230727 | 155100 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 241 | 20230727 | 155000 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 242 | 20230727 | 154900 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 6800 |
| 243 | 20230727 | 154800 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 244 | 20230727 | 154700 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 245 | 20230727 | 154600 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 246 | 20230727 | 154500 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 247 | 20230727 | 154400 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 248 | 20230727 | 154300 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 249 | 20230727 | 154200 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 250 | 20230727 | 154100 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 251 | 20230727 | 154000 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 252 | 20230727 | 153900 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 253 | 20230727 | 153800 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 254 | 20230727 | 153700 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 255 | 20230727 | 153600 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 256 | 20230727 | 153500 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 257 | 20230727 | 153400 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 258 | 20230727 | 153300 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 259 | 20230727 | 153200 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 260 | 20230727 | 153100 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 261 | 20230727 | 153000 | 6019865600 | 39050 | 39050 | 39050 | 39050 | 6800 |
| 262 | 20230727 | 152900 | 5754325600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 263 | 20230727 | 152800 | 5754325600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 264 | 20230727 | 152700 | 5754325600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 265 | 20230727 | 152600 | 5754325600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 266 | 20230727 | 152500 | 5754325600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 267 | 20230727 | 152400 | 5754325600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 268 | 20230727 | 152300 | 5754325600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 269 | 20230727 | 152200 | 5754325600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 270 | 20230727 | 152100 | 5754325600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 271 | 20230727 | 152000 | 5754325600 | 38900 | 38900 | 38900 | 38900 | 0 |
| 272 | 20230727 | 151900 | 5754325600 | 38900 | 38900 | 38950 | 38850 | 267 |
| 273 | 20230727 | 151800 | 5743941400 | 38900 | 38850 | 38950 | 38850 | 1382 |
| 274 | 20230727 | 151700 | 5690180100 | 38900 | 38850 | 38900 | 38850 | 782 |
| 275 | 20230727 | 151600 | 5659774500 | 38900 | 38900 | 38900 | 38850 | 298 |
| 276 | 20230727 | 151500 | 5648194000 | 38900 | 38850 | 38900 | 38850 | 471 |
| 277 | 20230727 | 151400 | 5629893450 | 38900 | 38900 | 38950 | 38850 | 749 |
| 278 | 20230727 | 151300 | 5600759300 | 38900 | 38950 | 38950 | 38900 | 630 |
| 279 | 20230727 | 151200 | 5576228000 | 39000 | 39000 | 39000 | 38950 | 249 |
| 280 | 20230727 | 151100 | 5566526900 | 39000 | 39050 | 39050 | 38950 | 486 |
| 281 | 20230727 | 151000 | 5547589000 | 39000 | 39000 | 39050 | 39000 | 2409 |
| 282 | 20230727 | 150900 | 5453628750 | 39000 | 39050 | 39050 | 39000 | 195 |
| 283 | 20230727 | 150800 | 5446022000 | 39050 | 39050 | 39050 | 39000 | 454 |
| 284 | 20230727 | 150700 | 5428301150 | 39050 | 39050 | 39100 | 39000 | 551 |
| 285 | 20230727 | 150600 | 5406785150 | 39050 | 39050 | 39100 | 39050 | 3449 |
| 286 | 20230727 | 150500 | 5272095750 | 39100 | 39100 | 39100 | 39050 | 337 |
| 287 | 20230727 | 150400 | 5258927150 | 39100 | 39050 | 39100 | 39050 | 382 |
| 288 | 20230727 | 150300 | 5244007150 | 39050 | 39050 | 39100 | 39050 | 406 |
| 289 | 20230727 | 150200 | 5228140600 | 39050 | 39150 | 39150 | 39050 | 962 |
| 290 | 20230727 | 150100 | 5190522900 | 39150 | 39100 | 39150 | 39100 | 245 |
| 291 | 20230727 | 150000 | 5180940350 | 39100 | 39150 | 39200 | 39100 | 1185 |
| 292 | 20230727 | 145900 | 5134577200 | 39200 | 39150 | 39200 | 39150 | 203 |
| 293 | 20230727 | 145800 | 5126627950 | 39200 | 39250 | 39250 | 39150 | 1505 |
| 294 | 20230727 | 145700 | 5067676750 | 39200 | 39200 | 39250 | 39200 | 744 |
| 295 | 20230727 | 145600 | 5038509600 | 39250 | 39200 | 39250 | 39200 | 448 |
| 296 | 20230727 | 145500 | 5020934200 | 39200 | 39250 | 39250 | 39200 | 400 |
| 297 | 20230727 | 145400 | 5005251300 | 39200 | 39200 | 39250 | 39200 | 548 |
| 298 | 20230727 | 145300 | 4983763050 | 39250 | 39250 | 39250 | 39200 | 255 |
| 299 | 20230727 | 145200 | 4973764750 | 39250 | 39250 | 39300 | 39200 | 236 |
| 300 | 20230727 | 145100 | 4964504050 | 39300 | 39250 | 39300 | 39250 | 937 |
| 301 | 20230727 | 145000 | 4927719500 | 39300 | 39300 | 39300 | 39250 | 288 |
| 302 | 20230727 | 144900 | 4916413050 | 39250 | 39300 | 39350 | 39250 | 253 |
| 303 | 20230727 | 144800 | 4906470150 | 39300 | 39300 | 39350 | 39300 | 182 |
| 304 | 20230727 | 144700 | 4899309900 | 39350 | 39300 | 39350 | 39300 | 99 |
| 305 | 20230727 | 144600 | 4895416500 | 39300 | 39350 | 39400 | 39300 | 630 |
| 306 | 20230727 | 144500 | 4870639900 | 39400 | 39350 | 39400 | 39300 | 162 |
| 307 | 20230727 | 144400 | 4864264050 | 39300 | 39350 | 39400 | 39300 | 303 |
| 308 | 20230727 | 144300 | 4852343300 | 39350 | 39350 | 39350 | 39300 | 186 |
| 309 | 20230727 | 144200 | 4845029350 | 39350 | 39300 | 39350 | 39300 | 237 |
| 310 | 20230727 | 144100 | 4835705650 | 39300 | 39300 | 39350 | 39300 | 202 |
| 311 | 20230727 | 144000 | 4827758800 | 39300 | 39350 | 39350 | 39300 | 83 |
| 312 | 20230727 | 143900 | 4824494500 | 39300 | 39300 | 39350 | 39300 | 147 |
| 313 | 20230727 | 143800 | 4818711550 | 39300 | 39350 | 39350 | 39300 | 504 |
| 314 | 20230727 | 143700 | 4798895950 | 39300 | 39300 | 39350 | 39300 | 252 |
| 315 | 20230727 | 143600 | 4788990100 | 39350 | 39350 | 39350 | 39300 | 266 |
| 316 | 20230727 | 143500 | 4778534300 | 39300 | 39350 | 39350 | 39300 | 374 |
| 317 | 20230727 | 143400 | 4763831850 | 39350 | 39300 | 39400 | 39300 | 242 |
| 318 | 20230727 | 143300 | 4754310000 | 39300 | 39400 | 39400 | 39300 | 305 |
| 319 | 20230727 | 143200 | 4742318850 | 39400 | 39350 | 39400 | 39350 | 146 |
| 320 | 20230727 | 143100 | 4736571450 | 39350 | 39350 | 39400 | 39300 | 262 |
| 321 | 20230727 | 143000 | 4726262450 | 39350 | 39350 | 39400 | 39300 | 856 |
| 322 | 20230727 | 142900 | 4692610900 | 39400 | 39350 | 39400 | 39350 | 171 |
| 323 | 20230727 | 142800 | 4685877100 | 39400 | 39350 | 39400 | 39350 | 192 |
| 324 | 20230727 | 142700 | 4678314050 | 39400 | 39350 | 39400 | 39350 | 152 |
| 325 | 20230727 | 142600 | 4672331100 | 39400 | 39350 | 39400 | 39350 | 108 |
| 326 | 20230727 | 142500 | 4668080950 | 39400 | 39350 | 39400 | 39350 | 162 |
| 327 | 20230727 | 142400 | 4661699700 | 39350 | 39350 | 39400 | 39350 | 99 |
| 328 | 20230727 | 142300 | 4657803100 | 39350 | 39350 | 39400 | 39350 | 113 |
| 329 | 20230727 | 142200 | 4653354550 | 39350 | 39350 | 39400 | 39350 | 114 |
| 330 | 20230727 | 142100 | 4648867550 | 39400 | 39350 | 39400 | 39350 | 192 |
| 331 | 20230727 | 142000 | 4641306750 | 39400 | 39400 | 39450 | 39350 | 140 |
| 332 | 20230727 | 141900 | 4635790250 | 39400 | 39400 | 39450 | 39400 | 142 |
| 333 | 20230727 | 141800 | 4630192650 | 39400 | 39400 | 39450 | 39400 | 194 |
| 334 | 20230727 | 141700 | 4622541450 | 39400 | 39400 | 39450 | 39400 | 62 |
| 335 | 20230727 | 141600 | 4620098200 | 39450 | 39400 | 39450 | 39400 | 70 |
| 336 | 20230727 | 141500 | 4617339000 | 39450 | 39350 | 39450 | 39350 | 159 |
| 337 | 20230727 | 141400 | 4611076050 | 39400 | 39400 | 39450 | 39400 | 164 |
| 338 | 20230727 | 141300 | 4604613650 | 39450 | 39450 | 39500 | 39400 | 104 |
| 339 | 20230727 | 141200 | 4600511500 | 39500 | 39450 | 39500 | 39450 | 88 |
| 340 | 20230727 | 141100 | 4597039400 | 39500 | 39450 | 39500 | 39450 | 148 |
| 341 | 20230727 | 141000 | 4591194950 | 39450 | 39450 | 39500 | 39450 | 185 |
| 342 | 20230727 | 140900 | 4583896250 | 39500 | 39500 | 39500 | 39450 | 78 |
| 343 | 20230727 | 140800 | 4580818600 | 39500 | 39400 | 39500 | 39400 | 93 |
| 344 | 20230727 | 140700 | 4577151300 | 39450 | 39450 | 39500 | 39400 | 58 |
| 345 | 20230727 | 140600 | 4574863250 | 39450 | 39400 | 39500 | 39400 | 68 |
| 346 | 20230727 | 140500 | 4572181550 | 39450 | 39400 | 39500 | 39400 | 166 |
| 347 | 20230727 | 140400 | 4565635050 | 39400 | 39400 | 39450 | 39350 | 192 |
| 348 | 20230727 | 140300 | 4558070900 | 39350 | 39400 | 39400 | 39350 | 197 |
| 349 | 20230727 | 140200 | 4550309900 | 39400 | 39400 | 39450 | 39400 | 317 |
| 350 | 20230727 | 140100 | 4537808450 | 39350 | 39350 | 39450 | 39350 | 345 |
| 351 | 20230727 | 140000 | 4524217750 | 39400 | 39300 | 39400 | 39300 | 417 |
| 352 | 20230727 | 135900 | 4507824850 | 39350 | 39300 | 39350 | 39300 | 469 |
| 353 | 20230727 | 135800 | 4489373300 | 39300 | 39300 | 39350 | 39300 | 514 |
| 354 | 20230727 | 135700 | 4469157650 | 39350 | 39400 | 39450 | 39300 | 643 |
| 355 | 20230727 | 135600 | 4443838250 | 39450 | 39450 | 39500 | 39400 | 574 |
| 356 | 20230727 | 135500 | 4421202750 | 39500 | 39450 | 39500 | 39450 | 425 |
| 357 | 20230727 | 135400 | 4404426000 | 39500 | 39500 | 39550 | 39450 | 1049 |
| 358 | 20230727 | 135300 | 4362993050 | 39500 | 39500 | 39600 | 39500 | 218 |
| 359 | 20230727 | 135200 | 4354378550 | 39500 | 39450 | 39550 | 39450 | 544 |
| 360 | 20230727 | 135100 | 4332876550 | 39500 | 39450 | 39500 | 39450 | 199 |
| 361 | 20230727 | 135000 | 4325018200 | 39500 | 39500 | 39550 | 39450 | 22 |
| 362 | 20230727 | 134900 | 4324149700 | 39500 | 39500 | 39600 | 39500 | 392 |
| 363 | 20230727 | 134800 | 4308654300 | 39500 | 39500 | 39500 | 39500 | 701 |
| 364 | 20230727 | 134700 | 4280964800 | 39500 | 39500 | 39550 | 39500 | 679 |
| 365 | 20230727 | 134600 | 4254115200 | 39500 | 39500 | 39550 | 39500 | 45 |
| 366 | 20230727 | 134500 | 4252337550 | 39550 | 39500 | 39550 | 39500 | 183 |
| 367 | 20230727 | 134400 | 4245101050 | 39500 | 39550 | 39550 | 39500 | 29 |
| 368 | 20230727 | 134300 | 4243954600 | 39550 | 39550 | 39600 | 39550 | 105 |
| 369 | 20230727 | 134200 | 4239801650 | 39550 | 39550 | 39600 | 39500 | 180 |
| 370 | 20230727 | 134100 | 4232681600 | 39550 | 39550 | 39550 | 39500 | 102 |
| 371 | 20230727 | 134000 | 4228648650 | 39550 | 39500 | 39600 | 39500 | 250 |
| 372 | 20230727 | 133900 | 4218762700 | 39500 | 39500 | 39550 | 39500 | 122 |
| 373 | 20230727 | 133800 | 4213938350 | 39550 | 39500 | 39550 | 39500 | 102 |
| 374 | 20230727 | 133700 | 4209906450 | 39550 | 39550 | 39600 | 39550 | 95 |
| 375 | 20230727 | 133600 | 4206149150 | 39600 | 39550 | 39600 | 39550 | 148 |
| 376 | 20230727 | 133500 | 4200294750 | 39600 | 39500 | 39600 | 39500 | 125 |
| 377 | 20230727 | 133400 | 4195349350 | 39550 | 39450 | 39550 | 39450 | 892 |
| 378 | 20230727 | 133300 | 4160110500 | 39500 | 39450 | 39500 | 39450 | 5 |
| 379 | 20230727 | 133200 | 4159913200 | 39500 | 39500 | 39500 | 39450 | 167 |
| 380 | 20230727 | 133100 | 4153319150 | 39450 | 39450 | 39450 | 39450 | 59 |
| 381 | 20230727 | 133000 | 4150991600 | 39450 | 39450 | 39450 | 39400 | 204 |
| 382 | 20230727 | 132900 | 4142951500 | 39400 | 39450 | 39450 | 39400 | 255 |
| 383 | 20230727 | 132800 | 4132892250 | 39400 | 39400 | 39450 | 39400 | 22 |
| 384 | 20230727 | 132700 | 4132025050 | 39400 | 39400 | 39500 | 39400 | 163 |
| 385 | 20230727 | 132600 | 4125596050 | 39400 | 39450 | 39500 | 39400 | 122 |
| 386 | 20230727 | 132500 | 4120783350 | 39450 | 39400 | 39450 | 39400 | 230 |
| 387 | 20230727 | 132400 | 4111716000 | 39400 | 39450 | 39450 | 39400 | 58 |
| 388 | 20230727 | 132300 | 4109428400 | 39450 | 39450 | 39500 | 39400 | 288 |
| 389 | 20230727 | 132200 | 4098070150 | 39450 | 39400 | 39450 | 39350 | 180 |
| 390 | 20230727 | 132100 | 4090979350 | 39400 | 39400 | 39400 | 39350 | 25 |
| 391 | 20230727 | 132000 | 4089995300 | 39400 | 39350 | 39400 | 39350 | 237 |
| 392 | 20230727 | 131900 | 4080664300 | 39400 | 39300 | 39400 | 39300 | 154 |
| 393 | 20230727 | 131800 | 4074604500 | 39350 | 39300 | 39350 | 39300 | 57 |
| 394 | 20230727 | 131700 | 4072362950 | 39300 | 39300 | 39350 | 39300 | 579 |
| 395 | 20230727 | 131600 | 4049582000 | 39350 | 39350 | 39350 | 39300 | 169 |
| 396 | 20230727 | 131500 | 4042933750 | 39300 | 39350 | 39350 | 39300 | 80 |
| 397 | 20230727 | 131400 | 4039789250 | 39350 | 39400 | 39400 | 39350 | 130 |
| 398 | 20230727 | 131300 | 4034673400 | 39350 | 39400 | 39400 | 39350 | 160 |
| 399 | 20230727 | 131200 | 4028370850 | 39400 | 39350 | 39400 | 39350 | 148 |
| 400 | 20230727 | 131100 | 4022540950 | 39400 | 39350 | 39400 | 39350 | 87 |
| 401 | 20230727 | 131000 | 4019116800 | 39400 | 39400 | 39450 | 39350 | 78 |
| 402 | 20230727 | 130900 | 4016043850 | 39350 | 39400 | 39400 | 39350 | 605 |
| 403 | 20230727 | 130800 | 3992212450 | 39400 | 39400 | 39450 | 39350 | 81 |
| 404 | 20230727 | 130700 | 3989021350 | 39400 | 39400 | 39400 | 39350 | 445 |
| 405 | 20230727 | 130600 | 3971489250 | 39400 | 39350 | 39400 | 39350 | 351 |
| 406 | 20230727 | 130500 | 3957664700 | 39400 | 39400 | 39400 | 39350 | 766 |
| 407 | 20230727 | 130400 | 3927490300 | 39400 | 39350 | 39450 | 39350 | 520 |
| 408 | 20230727 | 130300 | 3907009800 | 39400 | 39400 | 39450 | 39350 | 1457 |
| 409 | 20230727 | 130200 | 3849604800 | 39450 | 39400 | 39450 | 39400 | 202 |
| 410 | 20230727 | 130100 | 3841638250 | 39400 | 39400 | 39450 | 39400 | 39 |
| 411 | 20230727 | 130000 | 3840101500 | 39450 | 39450 | 39450 | 39450 | 5 |
| 412 | 20230727 | 125900 | 3839904250 | 39400 | 39450 | 39500 | 39400 | 410 |
| 413 | 20230727 | 125800 | 3823731300 | 39450 | 39450 | 39500 | 39450 | 55 |
| 414 | 20230727 | 125700 | 3821560650 | 39500 | 39400 | 39500 | 39400 | 253 |
| 415 | 20230727 | 125600 | 3811579900 | 39400 | 39450 | 39450 | 39400 | 147 |
| 416 | 20230727 | 125500 | 3805782750 | 39400 | 39400 | 39450 | 39400 | 64 |
| 417 | 20230727 | 125400 | 3803259900 | 39400 | 39450 | 39450 | 39400 | 111 |
| 418 | 20230727 | 125300 | 3798882350 | 39450 | 39400 | 39450 | 39400 | 220 |
| 419 | 20230727 | 125200 | 3790203750 | 39400 | 39400 | 39400 | 39400 | 257 |
| 420 | 20230727 | 125100 | 3780077950 | 39400 | 39400 | 39450 | 39400 | 176 |
| 421 | 20230727 | 125000 | 3773143450 | 39400 | 39400 | 39400 | 39400 | 64 |
| 422 | 20230727 | 124900 | 3770621850 | 39400 | 39350 | 39450 | 39350 | 393 |
| 423 | 20230727 | 124800 | 3755130500 | 39400 | 39350 | 39400 | 39350 | 57 |
| 424 | 20230727 | 124700 | 3752884900 | 39350 | 39400 | 39400 | 39350 | 13 |
| 425 | 20230727 | 124600 | 3752373250 | 39400 | 39350 | 39400 | 39350 | 167 |
| 426 | 20230727 | 124500 | 3745793850 | 39350 | 39300 | 39400 | 39300 | 850 |
| 427 | 20230727 | 124400 | 3712351750 | 39350 | 39300 | 39350 | 39300 | 52 |
| 428 | 20230727 | 124300 | 3710305700 | 39300 | 39300 | 39350 | 39300 | 236 |
| 429 | 20230727 | 124200 | 3701021700 | 39350 | 39300 | 39350 | 39300 | 21 |
| 430 | 20230727 | 124100 | 3700195500 | 39350 | 39300 | 39350 | 39300 | 52 |
| 431 | 20230727 | 124000 | 3698151200 | 39300 | 39300 | 39350 | 39300 | 25 |
| 432 | 20230727 | 123900 | 3697168600 | 39300 | 39300 | 39300 | 39300 | 33 |
| 433 | 20230727 | 123800 | 3695871700 | 39300 | 39350 | 39350 | 39300 | 26 |
| 434 | 20230727 | 123700 | 3694849750 | 39350 | 39300 | 39350 | 39300 | 35 |
| 435 | 20230727 | 123600 | 3693474200 | 39350 | 39350 | 39350 | 39300 | 384 |
| 436 | 20230727 | 123500 | 3678377550 | 39350 | 39250 | 39350 | 39250 | 51 |
| 437 | 20230727 | 123400 | 3676372600 | 39300 | 39250 | 39300 | 39250 | 697 |
| 438 | 20230727 | 123300 | 3648981300 | 39300 | 39250 | 39300 | 39250 | 186 |
| 439 | 20230727 | 123200 | 3641673250 | 39350 | 39300 | 39350 | 39250 | 227 |
| 440 | 20230727 | 123100 | 3632752050 | 39300 | 39300 | 39350 | 39300 | 1852 |
| 441 | 20230727 | 123000 | 3559966950 | 39300 | 39350 | 39350 | 39300 | 165 |
| 442 | 20230727 | 122900 | 3553477150 | 39300 | 39350 | 39350 | 39300 | 195 |
| 443 | 20230727 | 122800 | 3545812850 | 39350 | 39300 | 39350 | 39300 | 11 |
| 444 | 20230727 | 122700 | 3545380450 | 39350 | 39300 | 39350 | 39300 | 28 |
| 445 | 20230727 | 122600 | 3544280000 | 39350 | 39300 | 39350 | 39300 | 174 |
| 446 | 20230727 | 122500 | 3537436050 | 39350 | 39300 | 39350 | 39300 | 16 |
| 447 | 20230727 | 122400 | 3536807200 | 39300 | 39300 | 39350 | 39300 | 16 |
| 448 | 20230727 | 122300 | 3536178150 | 39350 | 39350 | 39400 | 39350 | 1343 |
| 449 | 20230727 | 122200 | 3483324850 | 39350 | 39400 | 39400 | 39350 | 150 |
| 450 | 20230727 | 122100 | 3477416350 | 39350 | 39400 | 39400 | 39350 | 76 |
| 451 | 20230727 | 122000 | 3474425600 | 39400 | 39350 | 39400 | 39350 | 350 |
| 452 | 20230727 | 121900 | 3460637850 | 39400 | 39350 | 39400 | 39350 | 29 |
| 453 | 20230727 | 121800 | 3459496300 | 39350 | 39350 | 39350 | 39350 | 15 |
| 454 | 20230727 | 121700 | 3458906050 | 39350 | 39350 | 39400 | 39350 | 55 |
| 455 | 20230727 | 121600 | 3456741550 | 39400 | 39350 | 39400 | 39350 | 138 |
| 456 | 20230727 | 121500 | 3451306050 | 39400 | 39350 | 39400 | 39350 | 230 |
| 457 | 20230727 | 121400 | 3442255400 | 39350 | 39400 | 39400 | 39350 | 442 |
| 458 | 20230727 | 121300 | 3424861750 | 39400 | 39400 | 39400 | 39350 | 208 |
| 459 | 20230727 | 121200 | 3416667650 | 39400 | 39500 | 39500 | 39400 | 861 |
| 460 | 20230727 | 121100 | 3382732550 | 39450 | 39500 | 39500 | 39450 | 343 |
| 461 | 20230727 | 121000 | 3369189100 | 39550 | 39550 | 39600 | 39500 | 212 |
| 462 | 20230727 | 120900 | 3360799400 | 39550 | 39550 | 39550 | 39500 | 346 |
| 463 | 20230727 | 120800 | 3347120250 | 39550 | 39550 | 39600 | 39550 | 124 |
| 464 | 20230727 | 120700 | 3342215950 | 39600 | 39600 | 39600 | 39550 | 162 |
| 465 | 20230727 | 120600 | 3335802300 | 39600 | 39600 | 39600 | 39600 | 85 |
| 466 | 20230727 | 120500 | 3332436300 | 39600 | 39700 | 39700 | 39600 | 2387 |
| 467 | 20230727 | 120400 | 3237804150 | 39700 | 39700 | 39750 | 39700 | 187 |
| 468 | 20230727 | 120300 | 3230380200 | 39750 | 39650 | 39750 | 39650 | 224 |
| 469 | 20230727 | 120200 | 3221485900 | 39650 | 39650 | 39750 | 39650 | 100 |
| 470 | 20230727 | 120100 | 3217517850 | 39700 | 39650 | 39700 | 39650 | 169 |
| 471 | 20230727 | 120000 | 3210812050 | 39700 | 39700 | 39700 | 39650 | 134 |
| 472 | 20230727 | 115900 | 3205492400 | 39700 | 39650 | 39700 | 39650 | 54 |
| 473 | 20230727 | 115800 | 3203351100 | 39700 | 39750 | 39750 | 39700 | 669 |
| 474 | 20230727 | 115700 | 3176790050 | 39750 | 39750 | 39800 | 39750 | 273 |
| 475 | 20230727 | 115600 | 3165933050 | 39750 | 39700 | 39750 | 39700 | 42 |
| 476 | 20230727 | 115500 | 3164264300 | 39750 | 39750 | 39750 | 39700 | 93 |
| 477 | 20230727 | 115400 | 3160568600 | 39750 | 39700 | 39800 | 39700 | 49 |
| 478 | 20230727 | 115300 | 3158620950 | 39750 | 39700 | 39750 | 39700 | 119 |
| 479 | 20230727 | 115200 | 3153891400 | 39750 | 39750 | 39800 | 39750 | 105 |
| 480 | 20230727 | 115100 | 3149717550 | 39750 | 39750 | 39750 | 39750 | 38 |
| 481 | 20230727 | 115000 | 3148207050 | 39800 | 39800 | 39800 | 39750 | 249 |
| 482 | 20230727 | 114900 | 3138303800 | 39750 | 39750 | 39750 | 39750 | 311 |
| 483 | 20230727 | 114800 | 3125941550 | 39800 | 39750 | 39800 | 39750 | 6 |
| 484 | 20230727 | 114700 | 3125702900 | 39750 | 39750 | 39800 | 39750 | 150 |
| 485 | 20230727 | 114600 | 3119733950 | 39800 | 39800 | 39850 | 39800 | 511 |
| 486 | 20230727 | 114500 | 3099396100 | 39800 | 39800 | 39850 | 39800 | 19 |
| 487 | 20230727 | 114400 | 3098639850 | 39850 | 39750 | 39850 | 39750 | 184 |
| 488 | 20230727 | 114300 | 3091315300 | 39750 | 39750 | 39750 | 39700 | 135 |
| 489 | 20230727 | 114200 | 3085949550 | 39750 | 39800 | 39800 | 39750 | 170 |
| 490 | 20230727 | 114100 | 3079183600 | 39850 | 39800 | 39850 | 39800 | 247 |
| 491 | 20230727 | 114000 | 3069351700 | 39850 | 39750 | 39850 | 39750 | 491 |
| 492 | 20230727 | 113900 | 3049788750 | 39750 | 39700 | 39850 | 39700 | 268 |
| 493 | 20230727 | 113800 | 3039125150 | 39700 | 39650 | 39800 | 39650 | 2121 |
| 494 | 20230727 | 113700 | 2954737650 | 39700 | 39650 | 39700 | 39650 | 125 |
| 495 | 20230727 | 113600 | 2949775500 | 39650 | 39650 | 39700 | 39650 | 66 |
| 496 | 20230727 | 113500 | 2947158550 | 39650 | 39700 | 39700 | 39650 | 204 |
| 497 | 20230727 | 113400 | 2939069900 | 39700 | 39700 | 39700 | 39650 | 521 |
| 498 | 20230727 | 113300 | 2918391800 | 39650 | 39650 | 39650 | 39650 | 11 |
| 499 | 20230727 | 113200 | 2917955650 | 39700 | 39650 | 39700 | 39650 | 104 |
| 500 | 20230727 | 113100 | 2913827000 | 39700 | 39700 | 39700 | 39650 | 142 |
| 501 | 20230727 | 113000 | 2908193500 | 39700 | 39600 | 39700 | 39600 | 235 |
| 502 | 20230727 | 112900 | 2898870650 | 39650 | 39500 | 39650 | 39500 | 476 |
| 503 | 20230727 | 112800 | 2880038450 | 39550 | 39500 | 39550 | 39500 | 16 |
| 504 | 20230727 | 112700 | 2879405800 | 39550 | 39500 | 39550 | 39500 | 207 |
| 505 | 20230727 | 112600 | 2871219400 | 39550 | 39550 | 39600 | 39550 | 108 |
| 506 | 20230727 | 112500 | 2866947950 | 39600 | 39550 | 39600 | 39550 | 60 |
| 507 | 20230727 | 112400 | 2864574750 | 39600 | 39500 | 39600 | 39500 | 155 |
| 508 | 20230727 | 112300 | 2858444550 | 39500 | 39450 | 39550 | 39450 | 463 |
| 509 | 20230727 | 112200 | 2840176200 | 39450 | 39500 | 39550 | 39450 | 115 |
| 510 | 20230727 | 112100 | 2835634450 | 39500 | 39450 | 39500 | 39450 | 553 |
| 511 | 20230727 | 112000 | 2813812300 | 39450 | 39500 | 39500 | 39450 | 556 |
| 512 | 20230727 | 111900 | 2791877400 | 39500 | 39550 | 39550 | 39500 | 196 |
| 513 | 20230727 | 111800 | 2784133350 | 39550 | 39500 | 39550 | 39450 | 856 |
| 514 | 20230727 | 111700 | 2750352150 | 39450 | 39450 | 39500 | 39450 | 263 |
| 515 | 20230727 | 111600 | 2739966500 | 39500 | 39500 | 39500 | 39450 | 195 |
| 516 | 20230727 | 111500 | 2732271150 | 39500 | 39550 | 39550 | 39450 | 1111 |
| 517 | 20230727 | 111400 | 2688380000 | 39600 | 39550 | 39600 | 39550 | 108 |
| 518 | 20230727 | 111300 | 2684103350 | 39600 | 39550 | 39600 | 39550 | 498 |
| 519 | 20230727 | 111200 | 2664407050 | 39550 | 39600 | 39600 | 39550 | 42 |
| 520 | 20230727 | 111100 | 2662745750 | 39600 | 39500 | 39600 | 39500 | 248 |
| 521 | 20230727 | 111000 | 2652936550 | 39550 | 39500 | 39550 | 39500 | 30 |
| 522 | 20230727 | 110900 | 2651750100 | 39500 | 39650 | 39650 | 39500 | 691 |
| 523 | 20230727 | 110800 | 2624380050 | 39700 | 39650 | 39700 | 39650 | 61 |
| 524 | 20230727 | 110700 | 2621958900 | 39700 | 39700 | 39700 | 39700 | 121 |
| 525 | 20230727 | 110600 | 2617155200 | 39700 | 39700 | 39700 | 39650 | 21 |
| 526 | 20230727 | 110500 | 2616321950 | 39700 | 39700 | 39700 | 39650 | 61 |
| 527 | 20230727 | 110400 | 2613902900 | 39700 | 39650 | 39700 | 39650 | 138 |
| 528 | 20230727 | 110300 | 2608425100 | 39700 | 39700 | 39700 | 39650 | 27 |
| 529 | 20230727 | 110200 | 2607353250 | 39700 | 39650 | 39700 | 39650 | 472 |
| 530 | 20230727 | 110100 | 2588638400 | 39600 | 39600 | 39600 | 39550 | 292 |
| 531 | 20230727 | 110000 | 2577075950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 532 | 20230727 | 105900 | 2577075950 | 39600 | 39650 | 39650 | 39600 | 588 |
| 533 | 20230727 | 105800 | 2553790350 | 39650 | 39650 | 39650 | 39650 | 19 |
| 534 | 20230727 | 105700 | 2553037000 | 39650 | 39600 | 39650 | 39600 | 113 |
| 535 | 20230727 | 105600 | 2548556900 | 39600 | 39650 | 39650 | 39600 | 42 |
| 536 | 20230727 | 105500 | 2546893450 | 39600 | 39600 | 39650 | 39600 | 48 |
| 537 | 20230727 | 105400 | 2544992600 | 39650 | 39600 | 39650 | 39600 | 179 |
| 538 | 20230727 | 105300 | 2537898700 | 39650 | 39650 | 39650 | 39650 | 6 |
| 539 | 20230727 | 105200 | 2537660800 | 39650 | 39650 | 39650 | 39600 | 18 |
| 540 | 20230727 | 105100 | 2536947850 | 39650 | 39650 | 39650 | 39650 | 105 |
| 541 | 20230727 | 105000 | 2532784600 | 39600 | 39550 | 39650 | 39550 | 156 |
| 542 | 20230727 | 104900 | 2526607400 | 39600 | 39650 | 39650 | 39550 | 445 |
| 543 | 20230727 | 104800 | 2508985400 | 39650 | 39600 | 39650 | 39600 | 233 |
| 544 | 20230727 | 104700 | 2499753250 | 39650 | 39600 | 39650 | 39600 | 89 |
| 545 | 20230727 | 104600 | 2496227100 | 39650 | 39650 | 39650 | 39650 | 7 |
| 546 | 20230727 | 104500 | 2495949550 | 39650 | 39650 | 39650 | 39600 | 13 |
| 547 | 20230727 | 104400 | 2495434400 | 39650 | 39600 | 39650 | 39600 | 180 |
| 548 | 20230727 | 104300 | 2488299100 | 39650 | 39600 | 39650 | 39600 | 22 |
| 549 | 20230727 | 104200 | 2487427600 | 39650 | 39650 | 39650 | 39600 | 22 |
| 550 | 20230727 | 104100 | 2486556300 | 39600 | 39600 | 39650 | 39550 | 888 |
| 551 | 20230727 | 104000 | 2451412050 | 39650 | 39600 | 39650 | 39550 | 119 |
| 552 | 20230727 | 103900 | 2446702550 | 39650 | 39600 | 39650 | 39550 | 1527 |
| 553 | 20230727 | 103800 | 2386238550 | 39650 | 39700 | 39750 | 39650 | 355 |
| 554 | 20230727 | 103700 | 2372155700 | 39700 | 39750 | 39750 | 39700 | 391 |
| 555 | 20230727 | 103600 | 2356617950 | 39800 | 39750 | 39800 | 39750 | 59 |
| 556 | 20230727 | 103500 | 2354272600 | 39750 | 39800 | 39800 | 39750 | 45 |
| 557 | 20230727 | 103400 | 2352483750 | 39800 | 39800 | 39800 | 39800 | 179 |
| 558 | 20230727 | 103300 | 2345359550 | 39750 | 39750 | 39800 | 39750 | 181 |
| 559 | 20230727 | 103200 | 2338164650 | 39800 | 39750 | 39800 | 39750 | 58 |
| 560 | 20230727 | 103100 | 2335859000 | 39800 | 39700 | 39800 | 39700 | 586 |
| 561 | 20230727 | 103000 | 2312574900 | 39700 | 39700 | 39700 | 39700 | 2 |
| 562 | 20230727 | 102900 | 2312495500 | 39650 | 39650 | 39700 | 39650 | 8 |
| 563 | 20230727 | 102800 | 2312178250 | 39700 | 39650 | 39700 | 39650 | 197 |
| 564 | 20230727 | 102700 | 2304361750 | 39650 | 39650 | 39650 | 39600 | 194 |
| 565 | 20230727 | 102600 | 2296672650 | 39700 | 39700 | 39700 | 39700 | 24 |
| 566 | 20230727 | 102500 | 2295719850 | 39750 | 39650 | 39750 | 39650 | 187 |
| 567 | 20230727 | 102400 | 2288302600 | 39650 | 39700 | 39750 | 39650 | 256 |
| 568 | 20230727 | 102300 | 2278140950 | 39750 | 39700 | 39750 | 39650 | 30 |
| 569 | 20230727 | 102200 | 2276949950 | 39750 | 39700 | 39750 | 39700 | 37 |
| 570 | 20230727 | 102100 | 2275480900 | 39750 | 39700 | 39750 | 39700 | 181 |
| 571 | 20230727 | 102000 | 2268289750 | 39700 | 39700 | 39700 | 39700 | 49 |
| 572 | 20230727 | 101900 | 2266344450 | 39700 | 39700 | 39750 | 39700 | 38 |
| 573 | 20230727 | 101800 | 2264835500 | 39750 | 39700 | 39750 | 39700 | 312 |
| 574 | 20230727 | 101700 | 2252439650 | 39700 | 39700 | 39700 | 39650 | 30 |
| 575 | 20230727 | 101600 | 2251248700 | 39700 | 39650 | 39700 | 39650 | 143 |
| 576 | 20230727 | 101500 | 2245571850 | 39650 | 39700 | 39700 | 39650 | 72 |
| 577 | 20230727 | 101400 | 2242714450 | 39750 | 39800 | 39850 | 39750 | 164 |
| 578 | 20230727 | 101300 | 2236192450 | 39750 | 39700 | 39750 | 39600 | 292 |
| 579 | 20230727 | 101200 | 2224603000 | 39650 | 39750 | 39750 | 39650 | 2 |
| 580 | 20230727 | 101100 | 2224523600 | 39750 | 39600 | 39750 | 39600 | 419 |
| 581 | 20230727 | 101000 | 2207925750 | 39600 | 39550 | 39600 | 39550 | 94 |
| 582 | 20230727 | 100900 | 2204205600 | 39550 | 39600 | 39650 | 39550 | 554 |
| 583 | 20230727 | 100800 | 2182273250 | 39600 | 39650 | 39650 | 39600 | 464 |
| 584 | 20230727 | 100700 | 2163876750 | 39650 | 39650 | 39700 | 39600 | 194 |
| 585 | 20230727 | 100600 | 2156187950 | 39650 | 39600 | 39700 | 39600 | 231 |
| 586 | 20230727 | 100500 | 2147036300 | 39650 | 39600 | 39650 | 39500 | 536 |
| 587 | 20230727 | 100400 | 2125821400 | 39650 | 39650 | 39750 | 39600 | 344 |
| 588 | 20230727 | 100300 | 2112194350 | 39500 | 39600 | 39650 | 39500 | 1780 |
| 589 | 20230727 | 100200 | 2041777100 | 39600 | 39600 | 39650 | 39550 | 589 |
| 590 | 20230727 | 100100 | 2018445650 | 39600 | 39750 | 39750 | 39600 | 255 |
| 591 | 20230727 | 100000 | 2008333650 | 39700 | 39850 | 39850 | 39700 | 1061 |
| 592 | 20230727 | 095900 | 1966116000 | 39800 | 39900 | 39900 | 39800 | 375 |
| 593 | 20230727 | 095800 | 1951174350 | 39850 | 39900 | 39900 | 39850 | 240 |
| 594 | 20230727 | 095700 | 1941602750 | 39850 | 40000 | 40000 | 39850 | 1011 |
| 595 | 20230727 | 095600 | 1901167650 | 40050 | 40000 | 40050 | 40000 | 58 |
| 596 | 20230727 | 095500 | 1898846350 | 40050 | 40000 | 40050 | 40000 | 143 |
| 597 | 20230727 | 095400 | 1893120600 | 40050 | 40100 | 40100 | 39950 | 266 |
| 598 | 20230727 | 095300 | 1882477950 | 40050 | 40050 | 40100 | 40050 | 191 |
| 599 | 20230727 | 095200 | 1874826950 | 40100 | 40050 | 40100 | 40050 | 240 |
| 600 | 20230727 | 095100 | 1865203900 | 40050 | 40000 | 40100 | 40000 | 1702 |
| 601 | 20230727 | 095000 | 1796994600 | 40000 | 40000 | 40000 | 39950 | 385 |
| 602 | 20230727 | 094900 | 1781595350 | 39950 | 39950 | 40000 | 39950 | 150 |
| 603 | 20230727 | 094800 | 1775598200 | 40000 | 39950 | 40000 | 39950 | 644 |
| 604 | 20230727 | 094700 | 1749850450 | 39900 | 39900 | 40000 | 39900 | 158 |
| 605 | 20230727 | 094600 | 1743541850 | 39950 | 40000 | 40000 | 39950 | 152 |
| 606 | 20230727 | 094500 | 1737469350 | 39950 | 39900 | 39950 | 39800 | 1429 |
| 607 | 20230727 | 094400 | 1680530050 | 39950 | 39900 | 39950 | 39900 | 136 |
| 608 | 20230727 | 094300 | 1675103500 | 39900 | 39900 | 39900 | 39850 | 215 |
| 609 | 20230727 | 094200 | 1666526650 | 39900 | 39900 | 39950 | 39900 | 926 |
| 610 | 20230727 | 094100 | 1629574000 | 39850 | 39850 | 39900 | 39850 | 122 |
| 611 | 20230727 | 094000 | 1624712100 | 39900 | 39900 | 39900 | 39900 | 1 |
| 612 | 20230727 | 093900 | 1624672200 | 39850 | 39950 | 40050 | 39850 | 1244 |
| 613 | 20230727 | 093800 | 1575008400 | 39950 | 40000 | 40000 | 39950 | 66 |
| 614 | 20230727 | 093700 | 1572370550 | 40050 | 39950 | 40050 | 39950 | 108 |
| 615 | 20230727 | 093600 | 1568047950 | 40050 | 40000 | 40050 | 39900 | 358 |
| 616 | 20230727 | 093500 | 1553720500 | 40100 | 39850 | 40100 | 39850 | 752 |
| 617 | 20230727 | 093400 | 1523657550 | 40000 | 39900 | 40000 | 39800 | 56 |
| 618 | 20230727 | 093300 | 1521422850 | 39800 | 39950 | 40000 | 39800 | 1322 |
| 619 | 20230727 | 093200 | 1468680100 | 39950 | 39900 | 40050 | 39900 | 1342 |
| 620 | 20230727 | 093100 | 1415026050 | 39950 | 39950 | 39950 | 39850 | 494 |
| 621 | 20230727 | 093000 | 1395316200 | 39900 | 39900 | 40000 | 39900 | 42 |
| 622 | 20230727 | 092900 | 1393639200 | 39900 | 39900 | 40050 | 39900 | 938 |
| 623 | 20230727 | 092800 | 1356114150 | 39900 | 39950 | 40000 | 39900 | 587 |
| 624 | 20230727 | 092700 | 1332659800 | 40000 | 40000 | 40050 | 40000 | 375 |
| 625 | 20230727 | 092600 | 1317648400 | 40050 | 40050 | 40100 | 40000 | 319 |
| 626 | 20230727 | 092500 | 1304864150 | 40000 | 40000 | 40000 | 40000 | 305 |
| 627 | 20230727 | 092400 | 1292664150 | 40000 | 40150 | 40200 | 39950 | 2094 |
| 628 | 20230727 | 092300 | 1208814350 | 40100 | 40150 | 40200 | 40050 | 1384 |
| 629 | 20230727 | 092200 | 1153261050 | 40050 | 40200 | 40200 | 40050 | 697 |
| 630 | 20230727 | 092100 | 1125298650 | 40150 | 40000 | 40300 | 39900 | 1708 |
| 631 | 20230727 | 092000 | 1056786750 | 40000 | 39800 | 40000 | 39750 | 1990 |
| 632 | 20230727 | 091900 | 977457500 | 39800 | 39800 | 39800 | 39800 | 310 |
| 633 | 20230727 | 091800 | 965119500 | 39800 | 39850 | 39950 | 39800 | 2621 |
| 634 | 20230727 | 091700 | 860659850 | 39850 | 39700 | 39900 | 39600 | 3214 |
| 635 | 20230727 | 091600 | 732987100 | 39700 | 39650 | 39700 | 39550 | 437 |
| 636 | 20230727 | 091500 | 715650000 | 39650 | 39500 | 39650 | 39500 | 1901 |
| 637 | 20230727 | 091400 | 640463200 | 39450 | 39400 | 39450 | 39400 | 347 |
| 638 | 20230727 | 091300 | 626774200 | 39400 | 39500 | 39550 | 39400 | 356 |
| 639 | 20230727 | 091200 | 612732700 | 39500 | 39500 | 39550 | 39500 | 139 |
| 640 | 20230727 | 091100 | 607240700 | 39550 | 39400 | 39550 | 39350 | 1348 |
| 641 | 20230727 | 091000 | 554097900 | 39400 | 39400 | 39450 | 39400 | 348 |
| 642 | 20230727 | 090900 | 540386450 | 39450 | 39100 | 39500 | 39100 | 2256 |
| 643 | 20230727 | 090800 | 451692450 | 39100 | 39250 | 39250 | 39100 | 2241 |
| 644 | 20230727 | 090700 | 363801300 | 39300 | 39300 | 39300 | 39250 | 175 |
| 645 | 20230727 | 090600 | 356924400 | 39250 | 39300 | 39300 | 39200 | 1298 |
| 646 | 20230727 | 090500 | 305978300 | 39200 | 39150 | 39350 | 39150 | 2476 |
| 647 | 20230727 | 090400 | 208895100 | 39150 | 39250 | 39250 | 39100 | 634 |
| 648 | 20230727 | 090300 | 184043500 | 39250 | 39400 | 39400 | 39200 | 1373 |
| 649 | 20230727 | 090200 | 130102900 | 39400 | 39100 | 39400 | 39100 | 1450 |
| 650 | 20230727 | 090100 | 73165250 | 39050 | 39150 | 39150 | 39050 | 442 |
| 651 | 20230727 | 090000 | 55873500 | 39150 | 39050 | 39150 | 39050 | 1430 |