35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 200700 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 1354 |
| 3 | 20240909 | 200600 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 4 | 20240909 | 200500 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 5 | 20240909 | 200400 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 6 | 20240909 | 200300 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 7 | 20240909 | 200200 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 8 | 20240909 | 200100 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 9 | 20240909 | 200000 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 10 | 20240909 | 195900 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 11 | 20240909 | 195800 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 12 | 20240909 | 195700 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 13 | 20240909 | 195600 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 14 | 20240909 | 195500 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 15 | 20240909 | 195400 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 16 | 20240909 | 195300 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 17 | 20240909 | 195200 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 18 | 20240909 | 195100 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 19 | 20240909 | 195000 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 20 | 20240909 | 194900 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 21 | 20240909 | 194800 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 22 | 20240909 | 194700 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 23 | 20240909 | 194600 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 24 | 20240909 | 194500 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 25 | 20240909 | 194400 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 26 | 20240909 | 194300 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 27 | 20240909 | 194200 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 28 | 20240909 | 194100 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 29 | 20240909 | 194000 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 30 | 20240909 | 193900 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 31 | 20240909 | 193800 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 32 | 20240909 | 193700 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 1354 |
| 33 | 20240909 | 193600 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 34 | 20240909 | 193500 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 35 | 20240909 | 193400 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 36 | 20240909 | 193300 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 37 | 20240909 | 193200 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 38 | 20240909 | 193100 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 39 | 20240909 | 193000 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 40 | 20240909 | 192900 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 41 | 20240909 | 192800 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 42 | 20240909 | 192700 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 43 | 20240909 | 192600 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 44 | 20240909 | 192500 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 45 | 20240909 | 192400 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 46 | 20240909 | 192300 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 47 | 20240909 | 192200 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 48 | 20240909 | 192100 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 49 | 20240909 | 192000 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 50 | 20240909 | 191900 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 51 | 20240909 | 191800 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 52 | 20240909 | 191700 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 53 | 20240909 | 191600 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 54 | 20240909 | 191500 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 55 | 20240909 | 191400 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 56 | 20240909 | 191300 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 57 | 20240909 | 191200 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 58 | 20240909 | 191100 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 59 | 20240909 | 191000 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 60 | 20240909 | 190900 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 61 | 20240909 | 190800 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 62 | 20240909 | 190700 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 1354 |
| 63 | 20240909 | 190600 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 64 | 20240909 | 190500 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 65 | 20240909 | 190400 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 66 | 20240909 | 190300 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 67 | 20240909 | 190200 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 68 | 20240909 | 190100 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 69 | 20240909 | 190000 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 70 | 20240909 | 185900 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 71 | 20240909 | 185800 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 72 | 20240909 | 185700 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 73 | 20240909 | 185600 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 74 | 20240909 | 185500 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 75 | 20240909 | 185400 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 76 | 20240909 | 185300 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 77 | 20240909 | 185200 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 78 | 20240909 | 185100 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 79 | 20240909 | 185000 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 80 | 20240909 | 184900 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 81 | 20240909 | 184800 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 82 | 20240909 | 184700 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 83 | 20240909 | 184600 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 84 | 20240909 | 184500 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 85 | 20240909 | 184400 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 86 | 20240909 | 184300 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 87 | 20240909 | 184200 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 88 | 20240909 | 184100 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 89 | 20240909 | 184000 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 90 | 20240909 | 183900 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 91 | 20240909 | 183800 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 92 | 20240909 | 183700 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 1354 |
| 93 | 20240909 | 183600 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 94 | 20240909 | 183500 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 95 | 20240909 | 183400 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 96 | 20240909 | 183300 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 97 | 20240909 | 183200 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 98 | 20240909 | 183100 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 99 | 20240909 | 183000 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 100 | 20240909 | 182900 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 101 | 20240909 | 182800 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 102 | 20240909 | 182700 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 103 | 20240909 | 182600 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 104 | 20240909 | 182500 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 105 | 20240909 | 182400 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 106 | 20240909 | 182300 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 107 | 20240909 | 182200 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 108 | 20240909 | 182100 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 109 | 20240909 | 182000 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 110 | 20240909 | 181900 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 111 | 20240909 | 181800 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 112 | 20240909 | 181700 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 113 | 20240909 | 181600 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 114 | 20240909 | 181500 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 115 | 20240909 | 181400 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 116 | 20240909 | 181300 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 117 | 20240909 | 181200 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 118 | 20240909 | 181100 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 119 | 20240909 | 181000 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 120 | 20240909 | 180900 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 121 | 20240909 | 180800 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 122 | 20240909 | 180700 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 1354 |
| 123 | 20240909 | 180600 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 124 | 20240909 | 180500 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 125 | 20240909 | 180400 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 126 | 20240909 | 180300 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 127 | 20240909 | 180200 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 128 | 20240909 | 180100 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 129 | 20240909 | 180000 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 130 | 20240909 | 175900 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 131 | 20240909 | 175800 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 132 | 20240909 | 175700 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 133 | 20240909 | 175600 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 134 | 20240909 | 175500 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 135 | 20240909 | 175400 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 136 | 20240909 | 175300 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 137 | 20240909 | 175200 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 138 | 20240909 | 175100 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 139 | 20240909 | 175000 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 140 | 20240909 | 174900 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 141 | 20240909 | 174800 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 142 | 20240909 | 174700 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 143 | 20240909 | 174600 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 144 | 20240909 | 174500 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 145 | 20240909 | 174400 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 146 | 20240909 | 174300 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 147 | 20240909 | 174200 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 148 | 20240909 | 174100 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 149 | 20240909 | 174000 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 150 | 20240909 | 173900 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 151 | 20240909 | 173800 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 152 | 20240909 | 173700 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 1354 |
| 153 | 20240909 | 173600 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 154 | 20240909 | 173500 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 155 | 20240909 | 173400 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 156 | 20240909 | 173300 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 157 | 20240909 | 173200 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 158 | 20240909 | 173100 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 159 | 20240909 | 173000 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 160 | 20240909 | 172900 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 161 | 20240909 | 172800 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 162 | 20240909 | 172700 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 163 | 20240909 | 172600 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 164 | 20240909 | 172500 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 165 | 20240909 | 172400 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 166 | 20240909 | 172300 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 167 | 20240909 | 172200 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 168 | 20240909 | 172100 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 169 | 20240909 | 172000 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 170 | 20240909 | 171900 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 171 | 20240909 | 171800 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 172 | 20240909 | 171700 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 173 | 20240909 | 171600 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 174 | 20240909 | 171500 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 175 | 20240909 | 171400 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 176 | 20240909 | 171300 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 177 | 20240909 | 171200 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 178 | 20240909 | 171100 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 179 | 20240909 | 171000 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 180 | 20240909 | 170900 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 181 | 20240909 | 170800 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 182 | 20240909 | 170700 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 1354 |
| 183 | 20240909 | 170600 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 184 | 20240909 | 170500 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 185 | 20240909 | 170400 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 186 | 20240909 | 170300 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 187 | 20240909 | 170200 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 188 | 20240909 | 170100 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 189 | 20240909 | 170000 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 190 | 20240909 | 165900 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 191 | 20240909 | 165800 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 192 | 20240909 | 165700 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 193 | 20240909 | 165600 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 194 | 20240909 | 165500 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 195 | 20240909 | 165400 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 196 | 20240909 | 165300 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 197 | 20240909 | 165200 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 198 | 20240909 | 165100 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 199 | 20240909 | 165000 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 200 | 20240909 | 164900 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 201 | 20240909 | 164800 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 202 | 20240909 | 164700 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 203 | 20240909 | 164600 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 204 | 20240909 | 164500 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 205 | 20240909 | 164400 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 206 | 20240909 | 164300 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 207 | 20240909 | 164200 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 208 | 20240909 | 164100 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 209 | 20240909 | 164000 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 210 | 20240909 | 163900 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 211 | 20240909 | 163800 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 212 | 20240909 | 163700 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 1354 |
| 213 | 20240909 | 163600 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 214 | 20240909 | 163500 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 215 | 20240909 | 163400 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 216 | 20240909 | 163300 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 217 | 20240909 | 163200 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 218 | 20240909 | 163100 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 219 | 20240909 | 163000 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 220 | 20240909 | 162900 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 221 | 20240909 | 162800 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 222 | 20240909 | 162700 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 223 | 20240909 | 162600 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 224 | 20240909 | 162500 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 225 | 20240909 | 162400 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 226 | 20240909 | 162300 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 227 | 20240909 | 162200 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 228 | 20240909 | 162100 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 229 | 20240909 | 162000 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 230 | 20240909 | 161900 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 231 | 20240909 | 161800 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 232 | 20240909 | 161700 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 233 | 20240909 | 161600 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 234 | 20240909 | 161500 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 235 | 20240909 | 161400 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 236 | 20240909 | 161300 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 237 | 20240909 | 161200 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 238 | 20240909 | 161100 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 239 | 20240909 | 161000 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 240 | 20240909 | 160900 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 241 | 20240909 | 160800 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 242 | 20240909 | 160700 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 1354 |
| 243 | 20240909 | 160600 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 244 | 20240909 | 160500 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 245 | 20240909 | 160400 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 246 | 20240909 | 160300 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 247 | 20240909 | 160200 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 248 | 20240909 | 160100 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 249 | 20240909 | 160000 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 250 | 20240909 | 155900 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 251 | 20240909 | 155800 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 252 | 20240909 | 155700 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 253 | 20240909 | 155600 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 254 | 20240909 | 155500 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 255 | 20240909 | 155400 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 256 | 20240909 | 155300 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 257 | 20240909 | 155200 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 258 | 20240909 | 155100 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 259 | 20240909 | 155000 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 260 | 20240909 | 154900 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 261 | 20240909 | 154800 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 262 | 20240909 | 154700 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 263 | 20240909 | 154600 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 264 | 20240909 | 154500 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 265 | 20240909 | 154400 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 266 | 20240909 | 154300 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 267 | 20240909 | 154200 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 268 | 20240909 | 154100 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 269 | 20240909 | 154000 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 270 | 20240909 | 153900 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 271 | 20240909 | 153800 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 272 | 20240909 | 153700 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 1354 |
| 273 | 20240909 | 153600 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 274 | 20240909 | 153500 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 275 | 20240909 | 153400 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 276 | 20240909 | 153300 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 277 | 20240909 | 153200 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 278 | 20240909 | 153100 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 0 |
| 279 | 20240909 | 153000 | 6517975550 | 43350 | 43350 | 43350 | 43350 | 1354 |
| 280 | 20240909 | 152900 | 6459279650 | 43450 | 43450 | 43450 | 43450 | 0 |
| 281 | 20240909 | 152800 | 6459279650 | 43450 | 43450 | 43450 | 43450 | 0 |
| 282 | 20240909 | 152700 | 6459279650 | 43450 | 43450 | 43450 | 43450 | 0 |
| 283 | 20240909 | 152600 | 6459279650 | 43450 | 43450 | 43450 | 43450 | 0 |
| 284 | 20240909 | 152500 | 6459279650 | 43450 | 43450 | 43450 | 43450 | 0 |
| 285 | 20240909 | 152400 | 6459279650 | 43450 | 43450 | 43450 | 43450 | 0 |
| 286 | 20240909 | 152300 | 6459279650 | 43450 | 43450 | 43450 | 43450 | 0 |
| 287 | 20240909 | 152200 | 6459279650 | 43450 | 43450 | 43450 | 43450 | 0 |
| 288 | 20240909 | 152100 | 6459279650 | 43450 | 43450 | 43450 | 43450 | 0 |
| 289 | 20240909 | 152000 | 6459279650 | 43450 | 43450 | 43450 | 43450 | 0 |
| 290 | 20240909 | 151900 | 6459279650 | 43450 | 43500 | 43500 | 43400 | 463 |
| 291 | 20240909 | 151800 | 6439163600 | 43450 | 43500 | 43500 | 43450 | 157 |
| 292 | 20240909 | 151700 | 6432340450 | 43500 | 43500 | 43550 | 43450 | 195 |
| 293 | 20240909 | 151600 | 6423860200 | 43500 | 43550 | 43550 | 43450 | 449 |
| 294 | 20240909 | 151500 | 6404327600 | 43450 | 43550 | 43550 | 43450 | 317 |
| 295 | 20240909 | 151400 | 6390540750 | 43550 | 43500 | 43550 | 43500 | 398 |
| 296 | 20240909 | 151300 | 6373221450 | 43500 | 43550 | 43550 | 43500 | 316 |
| 297 | 20240909 | 151200 | 6359471100 | 43550 | 43600 | 43600 | 43550 | 167 |
| 298 | 20240909 | 151100 | 6352192950 | 43550 | 43600 | 43600 | 43550 | 133 |
| 299 | 20240909 | 151000 | 6346394650 | 43600 | 43550 | 43650 | 43550 | 156 |
| 300 | 20240909 | 150900 | 6339595500 | 43600 | 43550 | 43650 | 43550 | 1078 |
| 301 | 20240909 | 150800 | 6292595050 | 43550 | 43550 | 43550 | 43500 | 275 |
| 302 | 20240909 | 150700 | 6280623750 | 43550 | 43550 | 43550 | 43500 | 148 |
| 303 | 20240909 | 150600 | 6274178950 | 43550 | 43600 | 43600 | 43500 | 410 |
| 304 | 20240909 | 150500 | 6256332850 | 43550 | 43600 | 43600 | 43550 | 380 |
| 305 | 20240909 | 150400 | 6239778550 | 43600 | 43600 | 43650 | 43550 | 404 |
| 306 | 20240909 | 150300 | 6222162200 | 43650 | 43650 | 43650 | 43550 | 1158 |
| 307 | 20240909 | 150200 | 6171695650 | 43700 | 43700 | 43700 | 43650 | 145 |
| 308 | 20240909 | 150100 | 6165361150 | 43650 | 43650 | 43700 | 43650 | 206 |
| 309 | 20240909 | 150000 | 6156369050 | 43650 | 43700 | 43700 | 43600 | 558 |
| 310 | 20240909 | 145900 | 6132017100 | 43700 | 43700 | 43700 | 43700 | 77 |
| 311 | 20240909 | 145800 | 6128652200 | 43700 | 43700 | 43700 | 43650 | 323 |
| 312 | 20240909 | 145700 | 6114544600 | 43700 | 43750 | 43750 | 43700 | 327 |
| 313 | 20240909 | 145600 | 6100249850 | 43750 | 43750 | 43750 | 43700 | 225 |
| 314 | 20240909 | 145500 | 6090412500 | 43750 | 43750 | 43750 | 43700 | 137 |
| 315 | 20240909 | 145400 | 6084419250 | 43750 | 43750 | 43750 | 43750 | 80 |
| 316 | 20240909 | 145300 | 6080919250 | 43750 | 43750 | 43750 | 43700 | 264 |
| 317 | 20240909 | 145200 | 6069375200 | 43750 | 43750 | 43750 | 43700 | 82 |
| 318 | 20240909 | 145100 | 6065787750 | 43750 | 43750 | 43750 | 43700 | 145 |
| 319 | 20240909 | 145000 | 6059444500 | 43800 | 43800 | 43850 | 43750 | 154 |
| 320 | 20240909 | 144900 | 6052698100 | 43800 | 43850 | 43850 | 43800 | 171 |
| 321 | 20240909 | 144800 | 6045204250 | 43850 | 43850 | 43850 | 43850 | 125 |
| 322 | 20240909 | 144700 | 6039723000 | 43850 | 43850 | 43850 | 43800 | 157 |
| 323 | 20240909 | 144600 | 6032844650 | 43850 | 43700 | 43850 | 43700 | 759 |
| 324 | 20240909 | 144500 | 5999620150 | 43700 | 43650 | 43700 | 43650 | 233 |
| 325 | 20240909 | 144400 | 5989438600 | 43700 | 43700 | 43700 | 43650 | 267 |
| 326 | 20240909 | 144300 | 5977780950 | 43700 | 43750 | 43750 | 43700 | 62 |
| 327 | 20240909 | 144200 | 5975070450 | 43700 | 43700 | 43750 | 43700 | 327 |
| 328 | 20240909 | 144100 | 5960779300 | 43700 | 43750 | 43750 | 43700 | 322 |
| 329 | 20240909 | 144000 | 5946696500 | 43750 | 43750 | 43800 | 43750 | 167 |
| 330 | 20240909 | 143900 | 5939388250 | 43800 | 43800 | 43800 | 43750 | 65 |
| 331 | 20240909 | 143800 | 5936544250 | 43800 | 43800 | 43800 | 43750 | 45 |
| 332 | 20240909 | 143700 | 5934574800 | 43750 | 43800 | 43800 | 43750 | 72 |
| 333 | 20240909 | 143600 | 5931424000 | 43800 | 43750 | 43800 | 43700 | 166 |
| 334 | 20240909 | 143500 | 5924162500 | 43750 | 43750 | 43750 | 43750 | 97 |
| 335 | 20240909 | 143400 | 5919918750 | 43750 | 43700 | 43750 | 43700 | 327 |
| 336 | 20240909 | 143300 | 5905627450 | 43650 | 43700 | 43700 | 43650 | 101 |
| 337 | 20240909 | 143200 | 5901217950 | 43700 | 43650 | 43700 | 43650 | 66 |
| 338 | 20240909 | 143100 | 5898335700 | 43700 | 43700 | 43700 | 43650 | 32 |
| 339 | 20240909 | 143000 | 5896937600 | 43750 | 43750 | 43800 | 43700 | 244 |
| 340 | 20240909 | 142900 | 5886264150 | 43750 | 43700 | 43800 | 43700 | 331 |
| 341 | 20240909 | 142800 | 5871781900 | 43700 | 43700 | 43700 | 43650 | 132 |
| 342 | 20240909 | 142700 | 5866015100 | 43750 | 43700 | 43750 | 43600 | 320 |
| 343 | 20240909 | 142600 | 5852046650 | 43700 | 43700 | 43750 | 43700 | 95 |
| 344 | 20240909 | 142500 | 5847893400 | 43700 | 43700 | 43750 | 43700 | 284 |
| 345 | 20240909 | 142400 | 5835482350 | 43700 | 43700 | 43700 | 43650 | 112 |
| 346 | 20240909 | 142300 | 5830589550 | 43700 | 43650 | 43700 | 43650 | 75 |
| 347 | 20240909 | 142200 | 5827313900 | 43650 | 43650 | 43650 | 43600 | 127 |
| 348 | 20240909 | 142100 | 5821771900 | 43600 | 43650 | 43700 | 43600 | 160 |
| 349 | 20240909 | 142000 | 5814791650 | 43650 | 43700 | 43700 | 43650 | 89 |
| 350 | 20240909 | 141900 | 5810906550 | 43650 | 43650 | 43650 | 43650 | 79 |
| 351 | 20240909 | 141800 | 5807458200 | 43700 | 43650 | 43700 | 43650 | 39 |
| 352 | 20240909 | 141700 | 5805755550 | 43650 | 43600 | 43700 | 43600 | 409 |
| 353 | 20240909 | 141600 | 5787908600 | 43550 | 43600 | 43600 | 43550 | 35 |
| 354 | 20240909 | 141500 | 5786384300 | 43600 | 43600 | 43600 | 43550 | 202 |
| 355 | 20240909 | 141400 | 5777581150 | 43600 | 43550 | 43600 | 43500 | 67 |
| 356 | 20240909 | 141300 | 5774664100 | 43550 | 43500 | 43550 | 43500 | 122 |
| 357 | 20240909 | 141200 | 5769352600 | 43550 | 43550 | 43550 | 43500 | 174 |
| 358 | 20240909 | 141100 | 5761777450 | 43550 | 43550 | 43600 | 43500 | 373 |
| 359 | 20240909 | 141000 | 5745533550 | 43550 | 43350 | 43550 | 43350 | 1162 |
| 360 | 20240909 | 140900 | 5695094700 | 43400 | 43350 | 43400 | 43350 | 54 |
| 361 | 20240909 | 140800 | 5692752650 | 43400 | 43400 | 43400 | 43400 | 10 |
| 362 | 20240909 | 140700 | 5692318650 | 43400 | 43350 | 43400 | 43350 | 166 |
| 363 | 20240909 | 140600 | 5685122250 | 43350 | 43400 | 43400 | 43300 | 302 |
| 364 | 20240909 | 140500 | 5672031800 | 43400 | 43450 | 43450 | 43400 | 64 |
| 365 | 20240909 | 140400 | 5669253650 | 43450 | 43450 | 43450 | 43400 | 24 |
| 366 | 20240909 | 140300 | 5668211700 | 43400 | 43450 | 43500 | 43400 | 157 |
| 367 | 20240909 | 140200 | 5661391450 | 43400 | 43500 | 43500 | 43400 | 42 |
| 368 | 20240909 | 140100 | 5659566000 | 43500 | 43450 | 43500 | 43450 | 113 |
| 369 | 20240909 | 140000 | 5654655000 | 43500 | 43550 | 43550 | 43500 | 130 |
| 370 | 20240909 | 135900 | 5648999100 | 43500 | 43400 | 43500 | 43400 | 706 |
| 371 | 20240909 | 135800 | 5618317500 | 43400 | 43350 | 43400 | 43350 | 63 |
| 372 | 20240909 | 135700 | 5615583450 | 43350 | 43450 | 43450 | 43350 | 65 |
| 373 | 20240909 | 135600 | 5612762850 | 43450 | 43500 | 43500 | 43450 | 92 |
| 374 | 20240909 | 135500 | 5608764350 | 43500 | 43500 | 43500 | 43500 | 81 |
| 375 | 20240909 | 135400 | 5605240850 | 43500 | 43550 | 43550 | 43500 | 133 |
| 376 | 20240909 | 135300 | 5599452000 | 43500 | 43550 | 43550 | 43500 | 90 |
| 377 | 20240909 | 135200 | 5595534050 | 43500 | 43350 | 43500 | 43300 | 510 |
| 378 | 20240909 | 135100 | 5573371150 | 43400 | 43500 | 43550 | 43400 | 290 |
| 379 | 20240909 | 135000 | 5560769050 | 43500 | 43500 | 43500 | 43500 | 19 |
| 380 | 20240909 | 134900 | 5559942550 | 43450 | 43500 | 43550 | 43450 | 82 |
| 381 | 20240909 | 134800 | 5556376150 | 43450 | 43500 | 43500 | 43450 | 78 |
| 382 | 20240909 | 134700 | 5552984700 | 43500 | 43500 | 43500 | 43450 | 54 |
| 383 | 20240909 | 134600 | 5550637250 | 43500 | 43500 | 43500 | 43500 | 65 |
| 384 | 20240909 | 134500 | 5547809750 | 43550 | 43550 | 43550 | 43550 | 158 |
| 385 | 20240909 | 134400 | 5540928850 | 43500 | 43500 | 43500 | 43450 | 87 |
| 386 | 20240909 | 134300 | 5537146200 | 43500 | 43500 | 43550 | 43500 | 170 |
| 387 | 20240909 | 134200 | 5529749500 | 43500 | 43500 | 43500 | 43500 | 8 |
| 388 | 20240909 | 134100 | 5529401500 | 43550 | 43500 | 43550 | 43450 | 325 |
| 389 | 20240909 | 134000 | 5515263150 | 43550 | 43500 | 43550 | 43500 | 52 |
| 390 | 20240909 | 133900 | 5512999550 | 43500 | 43550 | 43550 | 43500 | 216 |
| 391 | 20240909 | 133800 | 5503603250 | 43550 | 43550 | 43550 | 43450 | 302 |
| 392 | 20240909 | 133700 | 5490456200 | 43550 | 43550 | 43550 | 43500 | 512 |
| 393 | 20240909 | 133600 | 5468163100 | 43550 | 43500 | 43550 | 43500 | 41 |
| 394 | 20240909 | 133500 | 5466379450 | 43500 | 43500 | 43500 | 43450 | 82 |
| 395 | 20240909 | 133400 | 5462814050 | 43450 | 43500 | 43500 | 43450 | 61 |
| 396 | 20240909 | 133300 | 5460162450 | 43500 | 43450 | 43500 | 43450 | 109 |
| 397 | 20240909 | 133200 | 5455422500 | 43500 | 43450 | 43500 | 43450 | 114 |
| 398 | 20240909 | 133100 | 5450467150 | 43450 | 43450 | 43450 | 43450 | 31 |
| 399 | 20240909 | 133000 | 5449120200 | 43450 | 43450 | 43500 | 43400 | 403 |
| 400 | 20240909 | 132900 | 5431614150 | 43550 | 43500 | 43550 | 43500 | 173 |
| 401 | 20240909 | 132800 | 5424088600 | 43500 | 43450 | 43500 | 43400 | 97 |
| 402 | 20240909 | 132700 | 5419875000 | 43450 | 43450 | 43450 | 43400 | 47 |
| 403 | 20240909 | 132600 | 5417832900 | 43400 | 43450 | 43450 | 43400 | 59 |
| 404 | 20240909 | 132500 | 5415270900 | 43450 | 43500 | 43500 | 43450 | 57 |
| 405 | 20240909 | 132400 | 5412792250 | 43500 | 43500 | 43500 | 43450 | 106 |
| 406 | 20240909 | 132300 | 5408182800 | 43500 | 43400 | 43500 | 43400 | 185 |
| 407 | 20240909 | 132200 | 5400145350 | 43450 | 43450 | 43450 | 43450 | 184 |
| 408 | 20240909 | 132100 | 5392150550 | 43450 | 43400 | 43450 | 43400 | 118 |
| 409 | 20240909 | 132000 | 5387028200 | 43400 | 43400 | 43450 | 43400 | 107 |
| 410 | 20240909 | 131900 | 5382383400 | 43400 | 43400 | 43400 | 43400 | 86 |
| 411 | 20240909 | 131800 | 5378651000 | 43450 | 43450 | 43450 | 43450 | 29 |
| 412 | 20240909 | 131700 | 5377390950 | 43400 | 43400 | 43450 | 43400 | 53 |
| 413 | 20240909 | 131600 | 5375090550 | 43400 | 43400 | 43400 | 43350 | 70 |
| 414 | 20240909 | 131500 | 5372054100 | 43400 | 43350 | 43400 | 43350 | 68 |
| 415 | 20240909 | 131400 | 5369105000 | 43400 | 43350 | 43400 | 43350 | 63 |
| 416 | 20240909 | 131300 | 5366372350 | 43400 | 43400 | 43400 | 43400 | 31 |
| 417 | 20240909 | 131200 | 5365026950 | 43350 | 43400 | 43400 | 43350 | 117 |
| 418 | 20240909 | 131100 | 5359950700 | 43400 | 43350 | 43400 | 43350 | 311 |
| 419 | 20240909 | 131000 | 5346468800 | 43300 | 43350 | 43350 | 43300 | 42 |
| 420 | 20240909 | 130900 | 5344648650 | 43400 | 43200 | 43450 | 43200 | 636 |
| 421 | 20240909 | 130800 | 5317096950 | 43200 | 43150 | 43250 | 43150 | 178 |
| 422 | 20240909 | 130700 | 5309412550 | 43150 | 43200 | 43250 | 43150 | 121 |
| 423 | 20240909 | 130600 | 5304188650 | 43200 | 43200 | 43200 | 43150 | 47 |
| 424 | 20240909 | 130500 | 5302158750 | 43200 | 43300 | 43300 | 43200 | 35 |
| 425 | 20240909 | 130400 | 5300644900 | 43250 | 43250 | 43250 | 43250 | 27 |
| 426 | 20240909 | 130300 | 5299477150 | 43250 | 43250 | 43250 | 43200 | 148 |
| 427 | 20240909 | 130200 | 5293077700 | 43200 | 43200 | 43250 | 43200 | 140 |
| 428 | 20240909 | 130100 | 5287028900 | 43200 | 43150 | 43200 | 43150 | 88 |
| 429 | 20240909 | 130000 | 5283228850 | 43200 | 43250 | 43250 | 43200 | 93 |
| 430 | 20240909 | 125900 | 5279210250 | 43200 | 43200 | 43250 | 43200 | 95 |
| 431 | 20240909 | 125800 | 5275104550 | 43250 | 43250 | 43250 | 43200 | 65 |
| 432 | 20240909 | 125700 | 5272295050 | 43200 | 43250 | 43250 | 43200 | 45 |
| 433 | 20240909 | 125600 | 5270350400 | 43250 | 43150 | 43250 | 43150 | 62 |
| 434 | 20240909 | 125500 | 5267672350 | 43200 | 43200 | 43250 | 43200 | 68 |
| 435 | 20240909 | 125400 | 5264734500 | 43200 | 43200 | 43250 | 43200 | 64 |
| 436 | 20240909 | 125300 | 5261968350 | 43200 | 43200 | 43200 | 43150 | 45 |
| 437 | 20240909 | 125200 | 5260024400 | 43200 | 43200 | 43200 | 43150 | 117 |
| 438 | 20240909 | 125100 | 5254974850 | 43250 | 43200 | 43250 | 43200 | 45 |
| 439 | 20240909 | 125000 | 5253029650 | 43150 | 43150 | 43200 | 43150 | 71 |
| 440 | 20240909 | 124900 | 5249965100 | 43200 | 43200 | 43200 | 43150 | 64 |
| 441 | 20240909 | 124800 | 5247201900 | 43250 | 43250 | 43250 | 43200 | 69 |
| 442 | 20240909 | 124700 | 5244219200 | 43250 | 43200 | 43250 | 43200 | 58 |
| 443 | 20240909 | 124600 | 5241712250 | 43250 | 43200 | 43250 | 43150 | 61 |
| 444 | 20240909 | 124500 | 5239077100 | 43200 | 43200 | 43250 | 43200 | 38 |
| 445 | 20240909 | 124400 | 5237434500 | 43200 | 43200 | 43200 | 43200 | 40 |
| 446 | 20240909 | 124300 | 5235706500 | 43250 | 43250 | 43250 | 43200 | 111 |
| 447 | 20240909 | 124200 | 5230910100 | 43200 | 43250 | 43250 | 43200 | 35 |
| 448 | 20240909 | 124100 | 5229397500 | 43250 | 43250 | 43250 | 43250 | 43 |
| 449 | 20240909 | 124000 | 5227537750 | 43250 | 43200 | 43250 | 43200 | 70 |
| 450 | 20240909 | 123900 | 5224513300 | 43250 | 43250 | 43250 | 43250 | 111 |
| 451 | 20240909 | 123800 | 5219712550 | 43250 | 43150 | 43250 | 43150 | 131 |
| 452 | 20240909 | 123700 | 5214056750 | 43150 | 43150 | 43150 | 43150 | 147 |
| 453 | 20240909 | 123600 | 5207713700 | 43150 | 43200 | 43200 | 43150 | 161 |
| 454 | 20240909 | 123500 | 5200765400 | 43200 | 43200 | 43200 | 43150 | 141 |
| 455 | 20240909 | 123400 | 5194675750 | 43200 | 43300 | 43300 | 43200 | 199 |
| 456 | 20240909 | 123300 | 5186071200 | 43300 | 43250 | 43300 | 43250 | 85 |
| 457 | 20240909 | 123200 | 5182392250 | 43300 | 43300 | 43300 | 43300 | 45 |
| 458 | 20240909 | 123100 | 5180443750 | 43300 | 43250 | 43300 | 43250 | 121 |
| 459 | 20240909 | 123000 | 5175207550 | 43300 | 43250 | 43300 | 43250 | 50 |
| 460 | 20240909 | 122900 | 5173044100 | 43300 | 43250 | 43300 | 43250 | 37 |
| 461 | 20240909 | 122800 | 5171443600 | 43300 | 43300 | 43300 | 43300 | 38 |
| 462 | 20240909 | 122700 | 5169798200 | 43300 | 43350 | 43350 | 43250 | 53 |
| 463 | 20240909 | 122600 | 5167503150 | 43350 | 43250 | 43350 | 43200 | 149 |
| 464 | 20240909 | 122500 | 5161060300 | 43250 | 43300 | 43350 | 43250 | 239 |
| 465 | 20240909 | 122400 | 5150715000 | 43250 | 43250 | 43250 | 43200 | 55 |
| 466 | 20240909 | 122300 | 5148337150 | 43250 | 43250 | 43250 | 43250 | 53 |
| 467 | 20240909 | 122200 | 5146044900 | 43250 | 43300 | 43300 | 43250 | 89 |
| 468 | 20240909 | 122100 | 5142194350 | 43250 | 43300 | 43350 | 43200 | 131 |
| 469 | 20240909 | 122000 | 5136518350 | 43300 | 43350 | 43350 | 43300 | 153 |
| 470 | 20240909 | 121900 | 5129887450 | 43350 | 43350 | 43350 | 43350 | 55 |
| 471 | 20240909 | 121800 | 5127503200 | 43400 | 43150 | 43400 | 43150 | 82 |
| 472 | 20240909 | 121700 | 5123947400 | 43150 | 43350 | 43400 | 43150 | 399 |
| 473 | 20240909 | 121600 | 5106666300 | 43350 | 43450 | 43450 | 43350 | 189 |
| 474 | 20240909 | 121500 | 5098465100 | 43450 | 43400 | 43450 | 43400 | 162 |
| 475 | 20240909 | 121400 | 5091430050 | 43400 | 43400 | 43450 | 43400 | 206 |
| 476 | 20240909 | 121300 | 5082482500 | 43350 | 43400 | 43450 | 43350 | 103 |
| 477 | 20240909 | 121200 | 5078012850 | 43350 | 43450 | 43450 | 43350 | 151 |
| 478 | 20240909 | 121100 | 5071461200 | 43450 | 43400 | 43450 | 43400 | 230 |
| 479 | 20240909 | 121000 | 5061470500 | 43350 | 43350 | 43400 | 43350 | 102 |
| 480 | 20240909 | 120900 | 5057045950 | 43350 | 43200 | 43400 | 43200 | 58 |
| 481 | 20240909 | 120800 | 5054535450 | 43200 | 43400 | 43450 | 43200 | 414 |
| 482 | 20240909 | 120700 | 5036574450 | 43400 | 43450 | 43500 | 43400 | 465 |
| 483 | 20240909 | 120600 | 5016368750 | 43450 | 43150 | 43500 | 43150 | 2271 |
| 484 | 20240909 | 120500 | 4917941500 | 43150 | 43150 | 43200 | 43100 | 320 |
| 485 | 20240909 | 120400 | 4904132300 | 43150 | 43150 | 43200 | 43100 | 455 |
| 486 | 20240909 | 120300 | 4884488000 | 43200 | 43100 | 43200 | 43100 | 651 |
| 487 | 20240909 | 120200 | 4856381100 | 43100 | 42850 | 43100 | 42800 | 1392 |
| 488 | 20240909 | 120100 | 4796566250 | 42850 | 42800 | 42850 | 42800 | 175 |
| 489 | 20240909 | 120000 | 4789071250 | 42750 | 42750 | 42800 | 42750 | 135 |
| 490 | 20240909 | 115900 | 4783299000 | 42750 | 42750 | 42800 | 42750 | 169 |
| 491 | 20240909 | 115800 | 4776071950 | 42800 | 42800 | 42850 | 42750 | 85 |
| 492 | 20240909 | 115700 | 4772433350 | 42800 | 42850 | 42850 | 42750 | 502 |
| 493 | 20240909 | 115600 | 4750934550 | 42800 | 42800 | 42800 | 42750 | 190 |
| 494 | 20240909 | 115500 | 4742803400 | 42750 | 42700 | 42800 | 42700 | 372 |
| 495 | 20240909 | 115400 | 4726891700 | 42700 | 42600 | 42800 | 42600 | 293 |
| 496 | 20240909 | 115300 | 4714369900 | 42600 | 42750 | 42750 | 42600 | 93 |
| 497 | 20240909 | 115200 | 4710398700 | 42750 | 42650 | 42750 | 42550 | 558 |
| 498 | 20240909 | 115100 | 4686572800 | 42700 | 42550 | 42750 | 42550 | 441 |
| 499 | 20240909 | 115000 | 4667783100 | 42550 | 42600 | 42700 | 42550 | 250 |
| 500 | 20240909 | 114900 | 4657138050 | 42650 | 42550 | 42650 | 42550 | 140 |
| 501 | 20240909 | 114800 | 4651179550 | 42600 | 42550 | 42650 | 42550 | 298 |
| 502 | 20240909 | 114700 | 4638477350 | 42500 | 42500 | 42500 | 42450 | 106 |
| 503 | 20240909 | 114600 | 4633972550 | 42600 | 42450 | 42600 | 42450 | 167 |
| 504 | 20240909 | 114500 | 4626873950 | 42450 | 42450 | 42500 | 42450 | 211 |
| 505 | 20240909 | 114400 | 4617911650 | 42550 | 42500 | 42600 | 42500 | 297 |
| 506 | 20240909 | 114300 | 4605273300 | 42550 | 42450 | 42550 | 42450 | 138 |
| 507 | 20240909 | 114200 | 4599411000 | 42500 | 42450 | 42550 | 42450 | 189 |
| 508 | 20240909 | 114100 | 4591378000 | 42400 | 42450 | 42450 | 42400 | 118 |
| 509 | 20240909 | 114000 | 4586371450 | 42500 | 42350 | 42500 | 42350 | 75 |
| 510 | 20240909 | 113900 | 4583192750 | 42400 | 42400 | 42500 | 42400 | 105 |
| 511 | 20240909 | 113800 | 4578740450 | 42400 | 42450 | 42450 | 42400 | 117 |
| 512 | 20240909 | 113700 | 4573777450 | 42300 | 42350 | 42500 | 42300 | 607 |
| 513 | 20240909 | 113600 | 4547998600 | 42300 | 42250 | 42350 | 42250 | 98 |
| 514 | 20240909 | 113500 | 4543855500 | 42300 | 42300 | 42300 | 42250 | 204 |
| 515 | 20240909 | 113400 | 4535229450 | 42250 | 42250 | 42350 | 42250 | 125 |
| 516 | 20240909 | 113300 | 4529946050 | 42250 | 42250 | 42300 | 42250 | 103 |
| 517 | 20240909 | 113200 | 4525592500 | 42250 | 42400 | 42400 | 42250 | 668 |
| 518 | 20240909 | 113100 | 4497335950 | 42400 | 42350 | 42450 | 42350 | 117 |
| 519 | 20240909 | 113000 | 4492373900 | 42400 | 42350 | 42400 | 42300 | 159 |
| 520 | 20240909 | 112900 | 4485642100 | 42300 | 42300 | 42350 | 42250 | 75 |
| 521 | 20240909 | 112800 | 4482471350 | 42300 | 42350 | 42350 | 42250 | 311 |
| 522 | 20240909 | 112700 | 4469313250 | 42350 | 42350 | 42350 | 42300 | 121 |
| 523 | 20240909 | 112600 | 4464194000 | 42300 | 42250 | 42400 | 42250 | 129 |
| 524 | 20240909 | 112500 | 4458735300 | 42200 | 42150 | 42250 | 42150 | 133 |
| 525 | 20240909 | 112400 | 4453124650 | 42150 | 42150 | 42200 | 42100 | 2116 |
| 526 | 20240909 | 112300 | 4363914450 | 42150 | 42250 | 42250 | 42150 | 1117 |
| 527 | 20240909 | 112200 | 4316771400 | 42250 | 42300 | 42300 | 42200 | 1092 |
| 528 | 20240909 | 112100 | 4270650050 | 42250 | 42350 | 42350 | 42150 | 834 |
| 529 | 20240909 | 112000 | 4235415500 | 42350 | 42450 | 42450 | 42350 | 248 |
| 530 | 20240909 | 111900 | 4224902750 | 42500 | 42550 | 42550 | 42500 | 95 |
| 531 | 20240909 | 111800 | 4220864450 | 42500 | 42600 | 42600 | 42500 | 187 |
| 532 | 20240909 | 111700 | 4212908550 | 42600 | 42550 | 42650 | 42550 | 146 |
| 533 | 20240909 | 111600 | 4206690000 | 42550 | 42550 | 42650 | 42550 | 264 |
| 534 | 20240909 | 111500 | 4195445800 | 42650 | 42450 | 42650 | 42450 | 156 |
| 535 | 20240909 | 111400 | 4188810650 | 42400 | 42400 | 42400 | 42350 | 67 |
| 536 | 20240909 | 111300 | 4185972750 | 42400 | 42350 | 42450 | 42350 | 123 |
| 537 | 20240909 | 111200 | 4180758200 | 42400 | 42350 | 42450 | 42350 | 102 |
| 538 | 20240909 | 111100 | 4176431350 | 42350 | 42350 | 42350 | 42300 | 73 |
| 539 | 20240909 | 111000 | 4173339900 | 42350 | 42350 | 42400 | 42300 | 92 |
| 540 | 20240909 | 110900 | 4169446200 | 42350 | 42350 | 42400 | 42300 | 284 |
| 541 | 20240909 | 110800 | 4157429400 | 42350 | 42350 | 42350 | 42300 | 74 |
| 542 | 20240909 | 110700 | 4154298400 | 42350 | 42350 | 42400 | 42350 | 158 |
| 543 | 20240909 | 110600 | 4147606450 | 42300 | 42350 | 42350 | 42300 | 66 |
| 544 | 20240909 | 110500 | 4144814450 | 42400 | 42350 | 42400 | 42300 | 60 |
| 545 | 20240909 | 110400 | 4142273050 | 42350 | 42350 | 42400 | 42350 | 116 |
| 546 | 20240909 | 110300 | 4137358650 | 42350 | 42350 | 42400 | 42350 | 81 |
| 547 | 20240909 | 110200 | 4133925750 | 42300 | 42300 | 42300 | 42300 | 56 |
| 548 | 20240909 | 110100 | 4131556950 | 42250 | 42250 | 42350 | 42250 | 107 |
| 549 | 20240909 | 110000 | 4127032750 | 42300 | 42250 | 42350 | 42250 | 83 |
| 550 | 20240909 | 105900 | 4123523700 | 42250 | 42250 | 42350 | 42250 | 119 |
| 551 | 20240909 | 105800 | 4118492650 | 42250 | 42300 | 42300 | 42250 | 144 |
| 552 | 20240909 | 105700 | 4112404200 | 42250 | 42250 | 42300 | 42250 | 98 |
| 553 | 20240909 | 105600 | 4108262650 | 42300 | 42300 | 42300 | 42250 | 464 |
| 554 | 20240909 | 105500 | 4088645100 | 42350 | 42400 | 42400 | 42350 | 193 |
| 555 | 20240909 | 105400 | 4080471450 | 42400 | 42350 | 42400 | 42350 | 28 |
| 556 | 20240909 | 105300 | 4079284650 | 42350 | 42450 | 42500 | 42350 | 68 |
| 557 | 20240909 | 105200 | 4076401850 | 42350 | 42250 | 42350 | 42250 | 463 |
| 558 | 20240909 | 105100 | 4056821300 | 42250 | 42250 | 42300 | 42250 | 245 |
| 559 | 20240909 | 105000 | 4046468050 | 42250 | 42300 | 42300 | 42250 | 80 |
| 560 | 20240909 | 104900 | 4043087050 | 42250 | 42150 | 42250 | 42150 | 247 |
| 561 | 20240909 | 104800 | 4032654850 | 42150 | 42200 | 42250 | 42150 | 440 |
| 562 | 20240909 | 104700 | 4014096650 | 42250 | 42200 | 42250 | 42200 | 162 |
| 563 | 20240909 | 104600 | 4007259050 | 42200 | 42250 | 42250 | 42200 | 108 |
| 564 | 20240909 | 104500 | 4002700400 | 42250 | 42250 | 42250 | 42200 | 117 |
| 565 | 20240909 | 104400 | 3997761800 | 42250 | 42350 | 42350 | 42250 | 415 |
| 566 | 20240909 | 104300 | 3980209400 | 42400 | 42400 | 42400 | 42350 | 17 |
| 567 | 20240909 | 104200 | 3979488750 | 42350 | 42400 | 42500 | 42350 | 194 |
| 568 | 20240909 | 104100 | 3971262750 | 42450 | 42450 | 42450 | 42400 | 91 |
| 569 | 20240909 | 104000 | 3967403400 | 42400 | 42400 | 42450 | 42400 | 209 |
| 570 | 20240909 | 103900 | 3958539800 | 42450 | 42400 | 42450 | 42400 | 69 |
| 571 | 20240909 | 103800 | 3955613350 | 42400 | 42550 | 42550 | 42400 | 136 |
| 572 | 20240909 | 103700 | 3949837200 | 42550 | 42700 | 42700 | 42500 | 169 |
| 573 | 20240909 | 103600 | 3942641000 | 42700 | 42450 | 42900 | 42400 | 545 |
| 574 | 20240909 | 103500 | 3919338600 | 42500 | 42600 | 42600 | 42500 | 87 |
| 575 | 20240909 | 103400 | 3915634000 | 42550 | 42350 | 42850 | 42350 | 706 |
| 576 | 20240909 | 103300 | 3885504150 | 42350 | 42400 | 42400 | 42350 | 91 |
| 577 | 20240909 | 103200 | 3881649600 | 42400 | 42400 | 42400 | 42350 | 257 |
| 578 | 20240909 | 103100 | 3870759000 | 42400 | 42450 | 42450 | 42400 | 103 |
| 579 | 20240909 | 103000 | 3866390600 | 42400 | 42450 | 42450 | 42400 | 83 |
| 580 | 20240909 | 102900 | 3862870650 | 42450 | 42400 | 42450 | 42400 | 188 |
| 581 | 20240909 | 102800 | 3854897800 | 42400 | 42600 | 42600 | 42400 | 1826 |
| 582 | 20240909 | 102700 | 3777307450 | 42600 | 42600 | 42650 | 42500 | 104 |
| 583 | 20240909 | 102600 | 3772880550 | 42650 | 42600 | 42650 | 42550 | 239 |
| 584 | 20240909 | 102500 | 3762701600 | 42650 | 42650 | 42650 | 42600 | 260 |
| 585 | 20240909 | 102400 | 3751619500 | 42650 | 42550 | 42650 | 42550 | 99 |
| 586 | 20240909 | 102300 | 3747402350 | 42600 | 42550 | 42600 | 42500 | 78 |
| 587 | 20240909 | 102200 | 3744085450 | 42550 | 42500 | 42600 | 42450 | 149 |
| 588 | 20240909 | 102100 | 3737750100 | 42450 | 42450 | 42500 | 42450 | 71 |
| 589 | 20240909 | 102000 | 3734734850 | 42450 | 42500 | 42550 | 42450 | 185 |
| 590 | 20240909 | 101900 | 3726874300 | 42500 | 42500 | 42500 | 42450 | 76 |
| 591 | 20240909 | 101800 | 3723645250 | 42500 | 42550 | 42600 | 42500 | 469 |
| 592 | 20240909 | 101700 | 3703697700 | 42600 | 42650 | 42700 | 42550 | 236 |
| 593 | 20240909 | 101600 | 3693640800 | 42600 | 42500 | 42650 | 42500 | 181 |
| 594 | 20240909 | 101500 | 3685937750 | 42500 | 42500 | 42550 | 42450 | 233 |
| 595 | 20240909 | 101400 | 3676037100 | 42500 | 42350 | 42500 | 42350 | 166 |
| 596 | 20240909 | 101300 | 3668988700 | 42450 | 42400 | 42450 | 42300 | 297 |
| 597 | 20240909 | 101200 | 3656389300 | 42450 | 42600 | 42600 | 42200 | 155 |
| 598 | 20240909 | 101100 | 3649810400 | 42550 | 42250 | 42550 | 42250 | 544 |
| 599 | 20240909 | 101000 | 3626750500 | 42250 | 42100 | 42250 | 42100 | 116 |
| 600 | 20240909 | 100900 | 3621861500 | 42250 | 42150 | 42250 | 42100 | 482 |
| 601 | 20240909 | 100800 | 3601545200 | 42150 | 42150 | 42200 | 42150 | 88 |
| 602 | 20240909 | 100700 | 3597835000 | 42250 | 42250 | 42300 | 42200 | 311 |
| 603 | 20240909 | 100600 | 3584703950 | 42250 | 42300 | 42350 | 42100 | 546 |
| 604 | 20240909 | 100500 | 3561642350 | 42250 | 42150 | 42300 | 42150 | 176 |
| 605 | 20240909 | 100400 | 3554210950 | 42100 | 42050 | 42200 | 42050 | 116 |
| 606 | 20240909 | 100300 | 3549326950 | 42050 | 42100 | 42100 | 42050 | 131 |
| 607 | 20240909 | 100200 | 3543815600 | 42050 | 42050 | 42050 | 41800 | 338 |
| 608 | 20240909 | 100100 | 3529631600 | 42000 | 41700 | 42000 | 41700 | 1071 |
| 609 | 20240909 | 100000 | 3484895400 | 41700 | 41850 | 41900 | 41700 | 1519 |
| 610 | 20240909 | 095900 | 3421422800 | 41850 | 41900 | 41900 | 41850 | 497 |
| 611 | 20240909 | 095800 | 3400616700 | 41900 | 42050 | 42050 | 41900 | 425 |
| 612 | 20240909 | 095700 | 3382804250 | 42050 | 41800 | 42150 | 41800 | 93 |
| 613 | 20240909 | 095600 | 3378906600 | 41750 | 41800 | 41900 | 41750 | 881 |
| 614 | 20240909 | 095500 | 3342058600 | 41850 | 41950 | 41950 | 41850 | 652 |
| 615 | 20240909 | 095400 | 3314748350 | 41900 | 42100 | 42100 | 41900 | 720 |
| 616 | 20240909 | 095300 | 3284534400 | 42100 | 41750 | 42300 | 41700 | 3276 |
| 617 | 20240909 | 095200 | 3147585850 | 41750 | 41750 | 41800 | 41750 | 1688 |
| 618 | 20240909 | 095100 | 3077085850 | 41800 | 41900 | 41950 | 41750 | 1130 |
| 619 | 20240909 | 095000 | 3029798900 | 41900 | 42000 | 42050 | 41900 | 2777 |
| 620 | 20240909 | 094900 | 2913320600 | 42050 | 42150 | 42150 | 42050 | 1341 |
| 621 | 20240909 | 094800 | 2856850100 | 42150 | 42250 | 42350 | 42150 | 1154 |
| 622 | 20240909 | 094700 | 2808140950 | 42250 | 42550 | 42550 | 42250 | 4347 |
| 623 | 20240909 | 094600 | 2623794200 | 42600 | 42700 | 42700 | 42550 | 915 |
| 624 | 20240909 | 094500 | 2584798100 | 42750 | 42950 | 42950 | 42700 | 2185 |
| 625 | 20240909 | 094400 | 2491288400 | 42850 | 42850 | 42950 | 42850 | 590 |
| 626 | 20240909 | 094300 | 2465992700 | 42850 | 42800 | 42850 | 42800 | 248 |
| 627 | 20240909 | 094200 | 2455377200 | 42800 | 42900 | 42900 | 42800 | 371 |
| 628 | 20240909 | 094100 | 2439477700 | 42850 | 42800 | 42900 | 42800 | 341 |
| 629 | 20240909 | 094000 | 2424872000 | 42750 | 42750 | 42800 | 42750 | 271 |
| 630 | 20240909 | 093900 | 2413286350 | 42750 | 42800 | 42800 | 42750 | 426 |
| 631 | 20240909 | 093800 | 2395069450 | 42750 | 42900 | 42900 | 42750 | 1376 |
| 632 | 20240909 | 093700 | 2336150800 | 42900 | 42850 | 42950 | 42850 | 316 |
| 633 | 20240909 | 093600 | 2322604700 | 42850 | 43000 | 43000 | 42850 | 298 |
| 634 | 20240909 | 093500 | 2309818650 | 43050 | 42700 | 43050 | 42700 | 584 |
| 635 | 20240909 | 093400 | 2284785250 | 42700 | 42600 | 42750 | 42550 | 652 |
| 636 | 20240909 | 093300 | 2256967200 | 42550 | 42600 | 42650 | 42550 | 259 |
| 637 | 20240909 | 093200 | 2245943750 | 42650 | 42400 | 42700 | 42400 | 1301 |
| 638 | 20240909 | 093100 | 2190631700 | 42400 | 42600 | 42600 | 42400 | 3413 |
| 639 | 20240909 | 093000 | 2045595400 | 42600 | 42600 | 42650 | 42550 | 980 |
| 640 | 20240909 | 092900 | 2003848250 | 42600 | 42600 | 42650 | 42500 | 649 |
| 641 | 20240909 | 092800 | 1976219900 | 42550 | 42650 | 42700 | 42550 | 775 |
| 642 | 20240909 | 092700 | 1943226250 | 42650 | 42700 | 42700 | 42550 | 865 |
| 643 | 20240909 | 092600 | 1906364050 | 42600 | 42700 | 42750 | 42550 | 3759 |
| 644 | 20240909 | 092500 | 1746200300 | 42700 | 42700 | 42750 | 42600 | 1219 |
| 645 | 20240909 | 092400 | 1694181050 | 42650 | 42900 | 42950 | 42650 | 588 |
| 646 | 20240909 | 092300 | 1669000150 | 42900 | 42650 | 42950 | 42650 | 657 |
| 647 | 20240909 | 092200 | 1640892750 | 42700 | 42950 | 42950 | 42550 | 5389 |
| 648 | 20240909 | 092100 | 1410396350 | 42900 | 43050 | 43150 | 42900 | 2190 |
| 649 | 20240909 | 092000 | 1316234850 | 43050 | 43100 | 43100 | 43000 | 711 |
| 650 | 20240909 | 091900 | 1285629150 | 43150 | 43050 | 43150 | 43050 | 723 |
| 651 | 20240909 | 091800 | 1254482150 | 43050 | 43050 | 43050 | 43000 | 825 |
| 652 | 20240909 | 091700 | 1218996700 | 43050 | 43100 | 43100 | 43000 | 622 |
| 653 | 20240909 | 091600 | 1192229100 | 43000 | 42950 | 43150 | 42950 | 1045 |
| 654 | 20240909 | 091500 | 1147250250 | 42900 | 43000 | 43100 | 42900 | 1430 |
| 655 | 20240909 | 091400 | 1085797700 | 43000 | 43000 | 43050 | 42900 | 845 |
| 656 | 20240909 | 091300 | 1049492850 | 42950 | 43000 | 43050 | 42950 | 1758 |
| 657 | 20240909 | 091200 | 973932300 | 42950 | 43250 | 43250 | 42950 | 1301 |
| 658 | 20240909 | 091100 | 917911650 | 43250 | 43200 | 43350 | 43150 | 1665 |
| 659 | 20240909 | 091000 | 845922450 | 43300 | 43450 | 43450 | 43150 | 1546 |
| 660 | 20240909 | 090900 | 779071100 | 43450 | 43650 | 43650 | 43300 | 2145 |
| 661 | 20240909 | 090800 | 685947950 | 43450 | 43400 | 43750 | 43050 | 1364 |
| 662 | 20240909 | 090700 | 626740500 | 43400 | 42850 | 43400 | 42800 | 1623 |
| 663 | 20240909 | 090600 | 557093750 | 42850 | 43200 | 43200 | 42800 | 2421 |
| 664 | 20240909 | 090500 | 453199500 | 43400 | 43500 | 43500 | 43200 | 1788 |
| 665 | 20240909 | 090400 | 375847700 | 43300 | 43600 | 43700 | 43250 | 2523 |
| 666 | 20240909 | 090300 | 266387350 | 43700 | 44050 | 44150 | 43700 | 1228 |
| 667 | 20240909 | 090200 | 212418150 | 44050 | 44250 | 44300 | 44000 | 383 |
| 668 | 20240909 | 090100 | 195509150 | 44000 | 43550 | 44300 | 43300 | 1960 |
| 669 | 20240909 | 090000 | 109323850 | 43550 | 42900 | 43950 | 42850 | 2540 |