32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 195500 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 12199 |
| 3 | 20230801 | 195400 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 4 | 20230801 | 195300 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 5 | 20230801 | 195200 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 6 | 20230801 | 195100 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 7 | 20230801 | 195000 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 8 | 20230801 | 194900 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 9 | 20230801 | 194800 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 10 | 20230801 | 194700 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 11 | 20230801 | 194600 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 12 | 20230801 | 194500 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 13 | 20230801 | 194400 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 14 | 20230801 | 194300 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 15 | 20230801 | 194200 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 16 | 20230801 | 194100 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 17 | 20230801 | 194000 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 18 | 20230801 | 193900 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 19 | 20230801 | 193800 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 20 | 20230801 | 193700 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 21 | 20230801 | 193600 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 22 | 20230801 | 193500 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 23 | 20230801 | 193400 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 24 | 20230801 | 193300 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 25 | 20230801 | 193200 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 26 | 20230801 | 193100 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 27 | 20230801 | 193000 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 28 | 20230801 | 192900 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 29 | 20230801 | 192800 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 30 | 20230801 | 192700 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 31 | 20230801 | 192600 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 32 | 20230801 | 192500 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 12199 |
| 33 | 20230801 | 192400 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 34 | 20230801 | 192300 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 35 | 20230801 | 192200 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 36 | 20230801 | 192100 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 37 | 20230801 | 192000 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 38 | 20230801 | 191900 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 39 | 20230801 | 191800 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 40 | 20230801 | 191700 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 41 | 20230801 | 191600 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 42 | 20230801 | 191500 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 43 | 20230801 | 191400 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 44 | 20230801 | 191300 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 45 | 20230801 | 191200 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 46 | 20230801 | 191100 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 47 | 20230801 | 191000 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 48 | 20230801 | 190900 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 49 | 20230801 | 190800 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 50 | 20230801 | 190700 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 51 | 20230801 | 190600 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 52 | 20230801 | 190500 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 53 | 20230801 | 190400 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 54 | 20230801 | 190300 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 55 | 20230801 | 190200 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 56 | 20230801 | 190100 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 57 | 20230801 | 190000 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 58 | 20230801 | 185900 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 59 | 20230801 | 185800 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 60 | 20230801 | 185700 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 61 | 20230801 | 185600 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 62 | 20230801 | 185500 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 12199 |
| 63 | 20230801 | 185400 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 64 | 20230801 | 185300 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 65 | 20230801 | 185200 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 66 | 20230801 | 185100 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 67 | 20230801 | 185000 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 68 | 20230801 | 184900 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 69 | 20230801 | 184800 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 70 | 20230801 | 184700 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 71 | 20230801 | 184600 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 72 | 20230801 | 184500 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 73 | 20230801 | 184400 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 74 | 20230801 | 184300 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 75 | 20230801 | 184200 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 76 | 20230801 | 184100 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 77 | 20230801 | 184000 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 78 | 20230801 | 183900 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 79 | 20230801 | 183800 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 80 | 20230801 | 183700 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 81 | 20230801 | 183600 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 82 | 20230801 | 183500 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 83 | 20230801 | 183400 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 84 | 20230801 | 183300 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 85 | 20230801 | 183200 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 86 | 20230801 | 183100 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 87 | 20230801 | 183000 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 88 | 20230801 | 182900 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 89 | 20230801 | 182800 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 90 | 20230801 | 182700 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 91 | 20230801 | 182600 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 92 | 20230801 | 182500 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 12199 |
| 93 | 20230801 | 182400 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 94 | 20230801 | 182300 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 95 | 20230801 | 182200 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 96 | 20230801 | 182100 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 97 | 20230801 | 182000 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 98 | 20230801 | 181900 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 99 | 20230801 | 181800 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 100 | 20230801 | 181700 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 101 | 20230801 | 181600 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 102 | 20230801 | 181500 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 103 | 20230801 | 181400 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 104 | 20230801 | 181300 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 105 | 20230801 | 181200 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 106 | 20230801 | 181100 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 107 | 20230801 | 181000 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 108 | 20230801 | 180900 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 109 | 20230801 | 180800 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 110 | 20230801 | 180700 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 111 | 20230801 | 180600 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 112 | 20230801 | 180500 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 113 | 20230801 | 180400 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 114 | 20230801 | 180300 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 115 | 20230801 | 180200 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 116 | 20230801 | 180100 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 117 | 20230801 | 180000 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 118 | 20230801 | 175900 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 119 | 20230801 | 175800 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 120 | 20230801 | 175700 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 121 | 20230801 | 175600 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 122 | 20230801 | 175500 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 12199 |
| 123 | 20230801 | 175400 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 124 | 20230801 | 175300 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 125 | 20230801 | 175200 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 126 | 20230801 | 175100 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 127 | 20230801 | 175000 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 128 | 20230801 | 174900 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 129 | 20230801 | 174800 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 130 | 20230801 | 174700 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 131 | 20230801 | 174600 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 132 | 20230801 | 174500 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 133 | 20230801 | 174400 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 134 | 20230801 | 174300 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 135 | 20230801 | 174200 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 136 | 20230801 | 174100 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 137 | 20230801 | 174000 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 138 | 20230801 | 173900 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 139 | 20230801 | 173800 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 140 | 20230801 | 173700 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 141 | 20230801 | 173600 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 142 | 20230801 | 173500 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 143 | 20230801 | 173400 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 144 | 20230801 | 173300 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 145 | 20230801 | 173200 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 146 | 20230801 | 173100 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 147 | 20230801 | 173000 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 148 | 20230801 | 172900 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 149 | 20230801 | 172800 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 150 | 20230801 | 172700 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 151 | 20230801 | 172600 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 152 | 20230801 | 172500 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 12199 |
| 153 | 20230801 | 172400 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 154 | 20230801 | 172300 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 155 | 20230801 | 172200 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 156 | 20230801 | 172100 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 157 | 20230801 | 172000 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 158 | 20230801 | 171900 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 159 | 20230801 | 171800 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 160 | 20230801 | 171700 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 161 | 20230801 | 171600 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 162 | 20230801 | 171500 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 163 | 20230801 | 171400 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 164 | 20230801 | 171300 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 165 | 20230801 | 171200 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 166 | 20230801 | 171100 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 167 | 20230801 | 171000 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 168 | 20230801 | 170900 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 169 | 20230801 | 170800 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 170 | 20230801 | 170700 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 171 | 20230801 | 170600 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 172 | 20230801 | 170500 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 173 | 20230801 | 170400 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 174 | 20230801 | 170300 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 175 | 20230801 | 170200 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 176 | 20230801 | 170100 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 177 | 20230801 | 170000 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 178 | 20230801 | 165900 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 179 | 20230801 | 165800 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 180 | 20230801 | 165700 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 181 | 20230801 | 165600 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 182 | 20230801 | 165500 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 12199 |
| 183 | 20230801 | 165400 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 184 | 20230801 | 165300 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 185 | 20230801 | 165200 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 186 | 20230801 | 165100 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 187 | 20230801 | 165000 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 188 | 20230801 | 164900 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 189 | 20230801 | 164800 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 190 | 20230801 | 164700 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 191 | 20230801 | 164600 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 192 | 20230801 | 164500 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 193 | 20230801 | 164400 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 194 | 20230801 | 164300 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 195 | 20230801 | 164200 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 196 | 20230801 | 164100 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 197 | 20230801 | 164000 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 198 | 20230801 | 163900 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 199 | 20230801 | 163800 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 200 | 20230801 | 163700 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 201 | 20230801 | 163600 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 202 | 20230801 | 163500 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 203 | 20230801 | 163400 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 204 | 20230801 | 163300 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 205 | 20230801 | 163200 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 206 | 20230801 | 163100 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 207 | 20230801 | 163000 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 208 | 20230801 | 162900 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 209 | 20230801 | 162800 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 210 | 20230801 | 162700 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 211 | 20230801 | 162600 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 212 | 20230801 | 162500 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 12199 |
| 213 | 20230801 | 162400 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 214 | 20230801 | 162300 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 215 | 20230801 | 162200 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 216 | 20230801 | 162100 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 217 | 20230801 | 162000 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 218 | 20230801 | 161900 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 219 | 20230801 | 161800 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 220 | 20230801 | 161700 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 221 | 20230801 | 161600 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 222 | 20230801 | 161500 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 223 | 20230801 | 161400 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 224 | 20230801 | 161300 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 225 | 20230801 | 161200 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 226 | 20230801 | 161100 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 227 | 20230801 | 161000 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 228 | 20230801 | 160900 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 229 | 20230801 | 160800 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 230 | 20230801 | 160700 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 231 | 20230801 | 160600 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 232 | 20230801 | 160500 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 233 | 20230801 | 160400 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 234 | 20230801 | 160300 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 235 | 20230801 | 160200 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 236 | 20230801 | 160100 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 237 | 20230801 | 160000 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 238 | 20230801 | 155900 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 239 | 20230801 | 155800 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 240 | 20230801 | 155700 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 241 | 20230801 | 155600 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 242 | 20230801 | 155500 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 12199 |
| 243 | 20230801 | 155400 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 244 | 20230801 | 155300 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 245 | 20230801 | 155200 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 246 | 20230801 | 155100 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 247 | 20230801 | 155000 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 248 | 20230801 | 154900 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 249 | 20230801 | 154800 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 250 | 20230801 | 154700 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 251 | 20230801 | 154600 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 252 | 20230801 | 154500 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 253 | 20230801 | 154400 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 254 | 20230801 | 154300 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 255 | 20230801 | 154200 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 256 | 20230801 | 154100 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 257 | 20230801 | 154000 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 258 | 20230801 | 153900 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 259 | 20230801 | 153800 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 260 | 20230801 | 153700 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 261 | 20230801 | 153600 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 262 | 20230801 | 153500 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 263 | 20230801 | 153400 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 264 | 20230801 | 153300 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 265 | 20230801 | 153200 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 266 | 20230801 | 153100 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 267 | 20230801 | 153000 | 5427761450 | 4190 | 4190 | 4190 | 4190 | 12199 |
| 268 | 20230801 | 152900 | 5376647640 | 4200 | 4200 | 4200 | 4200 | 0 |
| 269 | 20230801 | 152800 | 5376647640 | 4200 | 4200 | 4200 | 4200 | 0 |
| 270 | 20230801 | 152700 | 5376647640 | 4200 | 4200 | 4200 | 4200 | 0 |
| 271 | 20230801 | 152600 | 5376647640 | 4200 | 4200 | 4200 | 4200 | 0 |
| 272 | 20230801 | 152500 | 5376647640 | 4200 | 4200 | 4200 | 4200 | 0 |
| 273 | 20230801 | 152400 | 5376647640 | 4200 | 4200 | 4200 | 4200 | 0 |
| 274 | 20230801 | 152300 | 5376647640 | 4200 | 4200 | 4200 | 4200 | 0 |
| 275 | 20230801 | 152200 | 5376647640 | 4200 | 4200 | 4200 | 4200 | 0 |
| 276 | 20230801 | 152100 | 5376647640 | 4200 | 4200 | 4200 | 4200 | 0 |
| 277 | 20230801 | 152000 | 5376647640 | 4200 | 4200 | 4200 | 4200 | 0 |
| 278 | 20230801 | 151900 | 5376647640 | 4200 | 4195 | 4200 | 4195 | 2857 |
| 279 | 20230801 | 151800 | 5364656020 | 4195 | 4195 | 4195 | 4195 | 1321 |
| 280 | 20230801 | 151700 | 5359114425 | 4190 | 4195 | 4195 | 4185 | 4301 |
| 281 | 20230801 | 151600 | 5341094515 | 4185 | 4195 | 4195 | 4185 | 2790 |
| 282 | 20230801 | 151500 | 5329416475 | 4195 | 4195 | 4195 | 4195 | 504 |
| 283 | 20230801 | 151400 | 5327302195 | 4180 | 4200 | 4200 | 4180 | 5212 |
| 284 | 20230801 | 151300 | 5305501885 | 4200 | 4195 | 4200 | 4195 | 2067 |
| 285 | 20230801 | 151200 | 5296830735 | 4195 | 4195 | 4195 | 4195 | 3312 |
| 286 | 20230801 | 151100 | 5282936895 | 4195 | 4190 | 4195 | 4190 | 3537 |
| 287 | 20230801 | 151000 | 5268114365 | 4180 | 4185 | 4185 | 4180 | 4110 |
| 288 | 20230801 | 150900 | 5250932215 | 4185 | 4190 | 4195 | 4185 | 836 |
| 289 | 20230801 | 150800 | 5247432260 | 4190 | 4185 | 4195 | 4185 | 2067 |
| 290 | 20230801 | 150700 | 5238776335 | 4185 | 4190 | 4195 | 4185 | 1064 |
| 291 | 20230801 | 150600 | 5234317910 | 4190 | 4190 | 4190 | 4190 | 2759 |
| 292 | 20230801 | 150500 | 5222757700 | 4190 | 4190 | 4190 | 4190 | 1253 |
| 293 | 20230801 | 150400 | 5217507630 | 4195 | 4195 | 4195 | 4190 | 2800 |
| 294 | 20230801 | 150300 | 5205761635 | 4190 | 4190 | 4190 | 4190 | 557 |
| 295 | 20230801 | 150200 | 5203427805 | 4190 | 4190 | 4195 | 4190 | 1131 |
| 296 | 20230801 | 150100 | 5198688865 | 4190 | 4195 | 4195 | 4190 | 3382 |
| 297 | 20230801 | 150000 | 5184503080 | 4195 | 4190 | 4195 | 4190 | 963 |
| 298 | 20230801 | 145900 | 5180464360 | 4185 | 4190 | 4190 | 4185 | 1002 |
| 299 | 20230801 | 145800 | 5176267980 | 4190 | 4190 | 4190 | 4190 | 978 |
| 300 | 20230801 | 145700 | 5172170160 | 4190 | 4185 | 4190 | 4180 | 7921 |
| 301 | 20230801 | 145600 | 5139017275 | 4185 | 4185 | 4185 | 4185 | 0 |
| 302 | 20230801 | 145500 | 5139017275 | 4185 | 4180 | 4185 | 4180 | 1589 |
| 303 | 20230801 | 145400 | 5132375250 | 4180 | 4180 | 4180 | 4180 | 195 |
| 304 | 20230801 | 145300 | 5131560150 | 4185 | 4180 | 4185 | 4175 | 8440 |
| 305 | 20230801 | 145200 | 5096316700 | 4185 | 4175 | 4185 | 4175 | 1531 |
| 306 | 20230801 | 145100 | 5089914105 | 4175 | 4180 | 4180 | 4175 | 1497 |
| 307 | 20230801 | 145000 | 5083656795 | 4180 | 4180 | 4180 | 4175 | 1710 |
| 308 | 20230801 | 144900 | 5076509000 | 4185 | 4185 | 4185 | 4185 | 1 |
| 309 | 20230801 | 144800 | 5076504815 | 4175 | 4180 | 4180 | 4175 | 1719 |
| 310 | 20230801 | 144700 | 5069321915 | 4180 | 4185 | 4185 | 4175 | 929 |
| 311 | 20230801 | 144600 | 5065439775 | 4180 | 4185 | 4185 | 4180 | 7120 |
| 312 | 20230801 | 144500 | 5035678075 | 4185 | 4190 | 4190 | 4180 | 2363 |
| 313 | 20230801 | 144400 | 5025790165 | 4180 | 4180 | 4190 | 4175 | 3376 |
| 314 | 20230801 | 144300 | 5011676925 | 4180 | 4185 | 4185 | 4180 | 26 |
| 315 | 20230801 | 144200 | 5011568135 | 4185 | 4180 | 4185 | 4180 | 462 |
| 316 | 20230801 | 144100 | 5009634670 | 4175 | 4185 | 4185 | 4175 | 960 |
| 317 | 20230801 | 144000 | 5005624010 | 4180 | 4185 | 4185 | 4180 | 204 |
| 318 | 20230801 | 143900 | 5004771020 | 4185 | 4185 | 4185 | 4185 | 23 |
| 319 | 20230801 | 143800 | 5004674765 | 4185 | 4185 | 4185 | 4185 | 1235 |
| 320 | 20230801 | 143700 | 4999506290 | 4185 | 4185 | 4185 | 4180 | 2026 |
| 321 | 20230801 | 143600 | 4991037480 | 4185 | 4185 | 4185 | 4185 | 700 |
| 322 | 20230801 | 143500 | 4988107980 | 4185 | 4185 | 4185 | 4185 | 101 |
| 323 | 20230801 | 143400 | 4987685295 | 4190 | 4190 | 4190 | 4190 | 23 |
| 324 | 20230801 | 143300 | 4987588925 | 4175 | 4175 | 4175 | 4175 | 100 |
| 325 | 20230801 | 143200 | 4987171425 | 4170 | 4185 | 4185 | 4170 | 9554 |
| 326 | 20230801 | 143100 | 4947270040 | 4195 | 4195 | 4195 | 4190 | 149 |
| 327 | 20230801 | 143000 | 4946645490 | 4180 | 4190 | 4190 | 4180 | 2332 |
| 328 | 20230801 | 142900 | 4936877150 | 4190 | 4180 | 4190 | 4180 | 4742 |
| 329 | 20230801 | 142800 | 4917039360 | 4180 | 4175 | 4180 | 4170 | 921 |
| 330 | 20230801 | 142700 | 4913194590 | 4175 | 4175 | 4175 | 4175 | 1405 |
| 331 | 20230801 | 142600 | 4907328715 | 4170 | 4170 | 4170 | 4170 | 2027 |
| 332 | 20230801 | 142500 | 4898876125 | 4175 | 4175 | 4175 | 4175 | 50 |
| 333 | 20230801 | 142400 | 4898667375 | 4175 | 4175 | 4175 | 4175 | 2182 |
| 334 | 20230801 | 142300 | 4889557525 | 4175 | 4175 | 4175 | 4175 | 0 |
| 335 | 20230801 | 142200 | 4889557525 | 4175 | 4175 | 4175 | 4175 | 31 |
| 336 | 20230801 | 142100 | 4889428100 | 4175 | 4175 | 4175 | 4175 | 454 |
| 337 | 20230801 | 142000 | 4887532650 | 4180 | 4180 | 4180 | 4180 | 28 |
| 338 | 20230801 | 141900 | 4887415610 | 4180 | 4175 | 4180 | 4170 | 287 |
| 339 | 20230801 | 141800 | 4886217510 | 4180 | 4180 | 4180 | 4180 | 720 |
| 340 | 20230801 | 141700 | 4883207910 | 4180 | 4170 | 4180 | 4170 | 1049 |
| 341 | 20230801 | 141600 | 4878827885 | 4175 | 4170 | 4175 | 4170 | 6338 |
| 342 | 20230801 | 141500 | 4852397620 | 4170 | 4175 | 4175 | 4170 | 230 |
| 343 | 20230801 | 141400 | 4851437395 | 4175 | 4175 | 4175 | 4175 | 204 |
| 344 | 20230801 | 141300 | 4850585695 | 4175 | 4175 | 4175 | 4175 | 788 |
| 345 | 20230801 | 141200 | 4847295795 | 4175 | 4180 | 4180 | 4175 | 823 |
| 346 | 20230801 | 141100 | 4843856920 | 4180 | 4170 | 4180 | 4165 | 1201 |
| 347 | 20230801 | 141000 | 4838844770 | 4180 | 4175 | 4180 | 4170 | 3001 |
| 348 | 20230801 | 140900 | 4826330220 | 4175 | 4175 | 4180 | 4175 | 12 |
| 349 | 20230801 | 140800 | 4826280115 | 4175 | 4180 | 4180 | 4175 | 306 |
| 350 | 20230801 | 140700 | 4825002540 | 4180 | 4180 | 4180 | 4180 | 4 |
| 351 | 20230801 | 140600 | 4824985820 | 4180 | 4180 | 4180 | 4180 | 1 |
| 352 | 20230801 | 140500 | 4824981640 | 4180 | 4180 | 4185 | 4180 | 1500 |
| 353 | 20230801 | 140400 | 4818711415 | 4180 | 4180 | 4180 | 4180 | 759 |
| 354 | 20230801 | 140300 | 4815538795 | 4180 | 4170 | 4180 | 4170 | 878 |
| 355 | 20230801 | 140200 | 4811872495 | 4170 | 4170 | 4170 | 4170 | 432 |
| 356 | 20230801 | 140100 | 4810071055 | 4170 | 4170 | 4170 | 4170 | 512 |
| 357 | 20230801 | 140000 | 4807936015 | 4170 | 4170 | 4175 | 4170 | 1679 |
| 358 | 20230801 | 135900 | 4800932085 | 4170 | 4165 | 4170 | 4165 | 604 |
| 359 | 20230801 | 135800 | 4798413665 | 4160 | 4160 | 4165 | 4160 | 374 |
| 360 | 20230801 | 135700 | 4796857820 | 4155 | 4160 | 4165 | 4155 | 10938 |
| 361 | 20230801 | 135600 | 4751402315 | 4160 | 4160 | 4165 | 4160 | 1946 |
| 362 | 20230801 | 135500 | 4743298960 | 4155 | 4155 | 4160 | 4150 | 1299 |
| 363 | 20230801 | 135400 | 4737903630 | 4160 | 4155 | 4160 | 4150 | 2208 |
| 364 | 20230801 | 135300 | 4728739725 | 4155 | 4160 | 4160 | 4155 | 1000 |
| 365 | 20230801 | 135200 | 4724580020 | 4165 | 4160 | 4165 | 4155 | 398 |
| 366 | 20230801 | 135100 | 4722923060 | 4160 | 4160 | 4160 | 4160 | 908 |
| 367 | 20230801 | 135000 | 4719145780 | 4160 | 4150 | 4160 | 4150 | 2717 |
| 368 | 20230801 | 134900 | 4707844535 | 4150 | 4155 | 4155 | 4150 | 1679 |
| 369 | 20230801 | 134800 | 4700875870 | 4150 | 4155 | 4155 | 4150 | 696 |
| 370 | 20230801 | 134700 | 4697987355 | 4155 | 4150 | 4155 | 4150 | 1746 |
| 371 | 20230801 | 134600 | 4690741355 | 4150 | 4150 | 4150 | 4145 | 2899 |
| 372 | 20230801 | 134500 | 4678711365 | 4150 | 4155 | 4155 | 4150 | 2357 |
| 373 | 20230801 | 134400 | 4668929785 | 4155 | 4160 | 4160 | 4150 | 2445 |
| 374 | 20230801 | 134300 | 4658781030 | 4155 | 4160 | 4160 | 4155 | 2727 |
| 375 | 20230801 | 134200 | 4647450340 | 4155 | 4165 | 4165 | 4155 | 2800 |
| 376 | 20230801 | 134100 | 4635803215 | 4165 | 4165 | 4165 | 4165 | 699 |
| 377 | 20230801 | 134000 | 4632891880 | 4165 | 4165 | 4170 | 4165 | 4207 |
| 378 | 20230801 | 133900 | 4615360525 | 4165 | 4165 | 4165 | 4165 | 1252 |
| 379 | 20230801 | 133800 | 4610145945 | 4165 | 4170 | 4170 | 4165 | 1008 |
| 380 | 20230801 | 133700 | 4605946180 | 4170 | 4165 | 4170 | 4165 | 564 |
| 381 | 20230801 | 133600 | 4603594800 | 4165 | 4165 | 4165 | 4165 | 945 |
| 382 | 20230801 | 133500 | 4599658875 | 4165 | 4165 | 4165 | 4165 | 528 |
| 383 | 20230801 | 133400 | 4597459755 | 4170 | 4170 | 4170 | 4170 | 13 |
| 384 | 20230801 | 133300 | 4597405545 | 4170 | 4155 | 4170 | 4155 | 11 |
| 385 | 20230801 | 133200 | 4597359705 | 4170 | 4160 | 4170 | 4150 | 7099 |
| 386 | 20230801 | 133100 | 4567870215 | 4160 | 4175 | 4175 | 4155 | 6561 |
| 387 | 20230801 | 133000 | 4540583265 | 4160 | 4170 | 4175 | 4160 | 2360 |
| 388 | 20230801 | 132900 | 4530762480 | 4170 | 4170 | 4175 | 4170 | 1380 |
| 389 | 20230801 | 132800 | 4525007730 | 4170 | 4170 | 4170 | 4165 | 1078 |
| 390 | 20230801 | 132700 | 4520514570 | 4170 | 4165 | 4170 | 4160 | 1144 |
| 391 | 20230801 | 132600 | 4515748730 | 4165 | 4160 | 4165 | 4160 | 173 |
| 392 | 20230801 | 132500 | 4515028190 | 4165 | 4160 | 4165 | 4155 | 3970 |
| 393 | 20230801 | 132400 | 4498511740 | 4155 | 4170 | 4170 | 4155 | 12789 |
| 394 | 20230801 | 132300 | 4445296980 | 4170 | 4175 | 4180 | 4170 | 19235 |
| 395 | 20230801 | 132200 | 4365037570 | 4180 | 4180 | 4180 | 4180 | 5 |
| 396 | 20230801 | 132100 | 4365016670 | 4175 | 4180 | 4180 | 4175 | 605 |
| 397 | 20230801 | 132000 | 4362490275 | 4180 | 4180 | 4180 | 4180 | 1766 |
| 398 | 20230801 | 131900 | 4355108395 | 4180 | 4180 | 4180 | 4180 | 1150 |
| 399 | 20230801 | 131800 | 4350301395 | 4180 | 4185 | 4185 | 4180 | 9348 |
| 400 | 20230801 | 131700 | 4311209860 | 4185 | 4190 | 4190 | 4185 | 496 |
| 401 | 20230801 | 131600 | 4309132155 | 4190 | 4190 | 4190 | 4190 | 1181 |
| 402 | 20230801 | 131500 | 4304183765 | 4190 | 4190 | 4190 | 4190 | 1 |
| 403 | 20230801 | 131400 | 4304179575 | 4180 | 4185 | 4185 | 4180 | 2158 |
| 404 | 20230801 | 131300 | 4295155025 | 4185 | 4185 | 4185 | 4185 | 6911 |
| 405 | 20230801 | 131200 | 4266232490 | 4185 | 4190 | 4190 | 4185 | 570 |
| 406 | 20230801 | 131100 | 4263844790 | 4185 | 4195 | 4200 | 4185 | 2867 |
| 407 | 20230801 | 131000 | 4251826335 | 4190 | 4190 | 4190 | 4190 | 0 |
| 408 | 20230801 | 130900 | 4251826335 | 4190 | 4190 | 4195 | 4190 | 1756 |
| 409 | 20230801 | 130800 | 4244465265 | 4190 | 4190 | 4195 | 4185 | 2054 |
| 410 | 20230801 | 130700 | 4235858895 | 4190 | 4190 | 4195 | 4190 | 4818 |
| 411 | 20230801 | 130600 | 4215658460 | 4195 | 4195 | 4195 | 4195 | 121 |
| 412 | 20230801 | 130500 | 4215150865 | 4195 | 4195 | 4195 | 4195 | 51 |
| 413 | 20230801 | 130400 | 4214936920 | 4195 | 4190 | 4195 | 4185 | 1270 |
| 414 | 20230801 | 130300 | 4209616345 | 4190 | 4190 | 4190 | 4185 | 3355 |
| 415 | 20230801 | 130200 | 4195559895 | 4190 | 4195 | 4195 | 4190 | 1124 |
| 416 | 20230801 | 130100 | 4190850325 | 4195 | 4195 | 4195 | 4190 | 43 |
| 417 | 20230801 | 130000 | 4190670090 | 4195 | 4195 | 4195 | 4190 | 1100 |
| 418 | 20230801 | 125900 | 4186060895 | 4195 | 4195 | 4195 | 4195 | 219 |
| 419 | 20230801 | 125800 | 4185142190 | 4190 | 4195 | 4195 | 4190 | 234 |
| 420 | 20230801 | 125700 | 4184161680 | 4195 | 4195 | 4195 | 4195 | 7 |
| 421 | 20230801 | 125600 | 4184132315 | 4190 | 4190 | 4190 | 4190 | 237 |
| 422 | 20230801 | 125500 | 4183139285 | 4190 | 4205 | 4205 | 4190 | 9727 |
| 423 | 20230801 | 125400 | 4142333895 | 4205 | 4205 | 4205 | 4205 | 1000 |
| 424 | 20230801 | 125300 | 4138128895 | 4210 | 4205 | 4210 | 4200 | 221 |
| 425 | 20230801 | 125200 | 4137200275 | 4210 | 4205 | 4210 | 4205 | 327 |
| 426 | 20230801 | 125100 | 4135825225 | 4205 | 4205 | 4210 | 4205 | 2628 |
| 427 | 20230801 | 125000 | 4124773935 | 4210 | 4210 | 4210 | 4210 | 3270 |
| 428 | 20230801 | 124900 | 4111007235 | 4205 | 4205 | 4205 | 4205 | 82 |
| 429 | 20230801 | 124800 | 4110662425 | 4205 | 4210 | 4210 | 4205 | 41 |
| 430 | 20230801 | 124700 | 4110490015 | 4205 | 4210 | 4210 | 4205 | 441 |
| 431 | 20230801 | 124600 | 4108635480 | 4210 | 4210 | 4210 | 4210 | 318 |
| 432 | 20230801 | 124500 | 4107296700 | 4215 | 4215 | 4215 | 4210 | 74 |
| 433 | 20230801 | 124400 | 4106985145 | 4210 | 4210 | 4210 | 4205 | 526 |
| 434 | 20230801 | 124300 | 4104772185 | 4210 | 4215 | 4215 | 4210 | 1352 |
| 435 | 20230801 | 124200 | 4099075245 | 4215 | 4210 | 4215 | 4210 | 3003 |
| 436 | 20230801 | 124100 | 4086432610 | 4215 | 4215 | 4215 | 4215 | 200 |
| 437 | 20230801 | 124000 | 4085589610 | 4220 | 4215 | 4220 | 4215 | 358 |
| 438 | 20230801 | 123900 | 4084079850 | 4220 | 4220 | 4220 | 4220 | 75 |
| 439 | 20230801 | 123800 | 4083763350 | 4215 | 4215 | 4215 | 4215 | 150 |
| 440 | 20230801 | 123700 | 4083131100 | 4220 | 4220 | 4220 | 4220 | 13 |
| 441 | 20230801 | 123600 | 4083076240 | 4220 | 4220 | 4220 | 4220 | 150 |
| 442 | 20230801 | 123500 | 4082443240 | 4220 | 4220 | 4220 | 4220 | 1990 |
| 443 | 20230801 | 123400 | 4074045440 | 4220 | 4220 | 4220 | 4220 | 7 |
| 444 | 20230801 | 123300 | 4074015900 | 4220 | 4215 | 4220 | 4210 | 1136 |
| 445 | 20230801 | 123200 | 4069229845 | 4215 | 4215 | 4220 | 4215 | 184 |
| 446 | 20230801 | 123100 | 4068454230 | 4215 | 4215 | 4215 | 4215 | 50 |
| 447 | 20230801 | 123000 | 4068243480 | 4215 | 4215 | 4215 | 4215 | 111 |
| 448 | 20230801 | 122900 | 4067775615 | 4210 | 4210 | 4215 | 4210 | 2628 |
| 449 | 20230801 | 122800 | 4056711730 | 4210 | 4210 | 4210 | 4205 | 463 |
| 450 | 20230801 | 122700 | 4054764500 | 4215 | 4210 | 4215 | 4205 | 854 |
| 451 | 20230801 | 122600 | 4051169440 | 4210 | 4210 | 4210 | 4210 | 8051 |
| 452 | 20230801 | 122500 | 4017274730 | 4210 | 4210 | 4210 | 4210 | 321 |
| 453 | 20230801 | 122400 | 4015923320 | 4210 | 4210 | 4210 | 4210 | 479 |
| 454 | 20230801 | 122300 | 4013906730 | 4210 | 4210 | 4210 | 4210 | 225 |
| 455 | 20230801 | 122200 | 4012959480 | 4215 | 4215 | 4215 | 4215 | 4457 |
| 456 | 20230801 | 122100 | 3994173225 | 4220 | 4220 | 4220 | 4220 | 53 |
| 457 | 20230801 | 122000 | 3993949565 | 4215 | 4215 | 4215 | 4215 | 501 |
| 458 | 20230801 | 121900 | 3991837850 | 4210 | 4215 | 4215 | 4210 | 1847 |
| 459 | 20230801 | 121800 | 3984061960 | 4210 | 4215 | 4215 | 4210 | 1214 |
| 460 | 20230801 | 121700 | 3978945950 | 4215 | 4215 | 4215 | 4215 | 110 |
| 461 | 20230801 | 121600 | 3978482300 | 4215 | 4215 | 4215 | 4215 | 18 |
| 462 | 20230801 | 121500 | 3978406430 | 4215 | 4215 | 4215 | 4215 | 12 |
| 463 | 20230801 | 121400 | 3978355850 | 4205 | 4210 | 4210 | 4205 | 220 |
| 464 | 20230801 | 121300 | 3977430650 | 4215 | 4215 | 4215 | 4215 | 154 |
| 465 | 20230801 | 121200 | 3976781540 | 4210 | 4210 | 4210 | 4210 | 470 |
| 466 | 20230801 | 121100 | 3974802840 | 4210 | 4210 | 4210 | 4210 | 100 |
| 467 | 20230801 | 121000 | 3974381840 | 4210 | 4210 | 4210 | 4210 | 1560 |
| 468 | 20230801 | 120900 | 3967814240 | 4205 | 4205 | 4205 | 4205 | 448 |
| 469 | 20230801 | 120800 | 3965930400 | 4205 | 4205 | 4205 | 4205 | 11 |
| 470 | 20230801 | 120700 | 3965884145 | 4205 | 4200 | 4205 | 4200 | 2828 |
| 471 | 20230801 | 120600 | 3954006260 | 4200 | 4200 | 4200 | 4195 | 2122 |
| 472 | 20230801 | 120500 | 3945094195 | 4195 | 4195 | 4195 | 4195 | 1747 |
| 473 | 20230801 | 120400 | 3937765530 | 4195 | 4195 | 4195 | 4190 | 1191 |
| 474 | 20230801 | 120300 | 3932770530 | 4195 | 4195 | 4195 | 4195 | 270 |
| 475 | 20230801 | 120200 | 3931637880 | 4195 | 4195 | 4195 | 4195 | 239 |
| 476 | 20230801 | 120100 | 3930635275 | 4195 | 4195 | 4195 | 4195 | 521 |
| 477 | 20230801 | 120000 | 3928449680 | 4195 | 4200 | 4200 | 4195 | 386 |
| 478 | 20230801 | 115900 | 3926830360 | 4200 | 4195 | 4200 | 4195 | 175 |
| 479 | 20230801 | 115800 | 3926096215 | 4195 | 4195 | 4195 | 4195 | 4 |
| 480 | 20230801 | 115700 | 3926079435 | 4195 | 4200 | 4200 | 4195 | 1193 |
| 481 | 20230801 | 115600 | 3921073635 | 4200 | 4200 | 4200 | 4200 | 342 |
| 482 | 20230801 | 115500 | 3919637235 | 4200 | 4200 | 4200 | 4200 | 1166 |
| 483 | 20230801 | 115400 | 3914740035 | 4200 | 4195 | 4205 | 4195 | 375 |
| 484 | 20230801 | 115300 | 3913166285 | 4200 | 4195 | 4200 | 4195 | 989 |
| 485 | 20230801 | 115200 | 3909015040 | 4205 | 4205 | 4205 | 4205 | 1986 |
| 486 | 20230801 | 115100 | 3900663910 | 4205 | 4205 | 4215 | 4205 | 13487 |
| 487 | 20230801 | 115000 | 3843892005 | 4200 | 4195 | 4200 | 4195 | 1592 |
| 488 | 20230801 | 114900 | 3837205850 | 4195 | 4185 | 4195 | 4185 | 1386 |
| 489 | 20230801 | 114800 | 3831395435 | 4185 | 4190 | 4190 | 4185 | 561 |
| 490 | 20230801 | 114700 | 3829045150 | 4190 | 4190 | 4190 | 4185 | 502 |
| 491 | 20230801 | 114600 | 3826944020 | 4185 | 4185 | 4190 | 4185 | 547 |
| 492 | 20230801 | 114500 | 3824654575 | 4185 | 4180 | 4185 | 4180 | 2807 |
| 493 | 20230801 | 114400 | 3812908890 | 4180 | 4185 | 4185 | 4180 | 1655 |
| 494 | 20230801 | 114300 | 3805988190 | 4185 | 4185 | 4185 | 4185 | 4700 |
| 495 | 20230801 | 114200 | 3786318690 | 4185 | 4185 | 4185 | 4180 | 1256 |
| 496 | 20230801 | 114100 | 3781065180 | 4185 | 4185 | 4185 | 4185 | 332 |
| 497 | 20230801 | 114000 | 3779675760 | 4185 | 4185 | 4190 | 4185 | 815 |
| 498 | 20230801 | 113900 | 3776264460 | 4185 | 4185 | 4185 | 4185 | 898 |
| 499 | 20230801 | 113800 | 3772506330 | 4180 | 4180 | 4180 | 4180 | 1102 |
| 500 | 20230801 | 113700 | 3767899970 | 4180 | 4180 | 4180 | 4180 | 289 |
| 501 | 20230801 | 113600 | 3766691950 | 4180 | 4185 | 4185 | 4180 | 280 |
| 502 | 20230801 | 113500 | 3765521300 | 4180 | 4190 | 4190 | 4180 | 2424 |
| 503 | 20230801 | 113400 | 3755373395 | 4195 | 4190 | 4195 | 4190 | 1301 |
| 504 | 20230801 | 113300 | 3749920155 | 4190 | 4195 | 4195 | 4190 | 51 |
| 505 | 20230801 | 113200 | 3749706365 | 4195 | 4195 | 4195 | 4195 | 15 |
| 506 | 20230801 | 113100 | 3749643440 | 4190 | 4190 | 4190 | 4190 | 438 |
| 507 | 20230801 | 113000 | 3747808220 | 4190 | 4185 | 4190 | 4185 | 1342 |
| 508 | 20230801 | 112900 | 3742189300 | 4185 | 4185 | 4185 | 4185 | 1552 |
| 509 | 20230801 | 112800 | 3735694180 | 4185 | 4175 | 4185 | 4175 | 1241 |
| 510 | 20230801 | 112700 | 3730512995 | 4175 | 4180 | 4180 | 4170 | 3061 |
| 511 | 20230801 | 112600 | 3717743275 | 4170 | 4185 | 4185 | 4170 | 14957 |
| 512 | 20230801 | 112500 | 3655251270 | 4190 | 4190 | 4190 | 4190 | 202 |
| 513 | 20230801 | 112400 | 3654404890 | 4190 | 4190 | 4190 | 4185 | 411 |
| 514 | 20230801 | 112300 | 3652683790 | 4185 | 4185 | 4185 | 4185 | 800 |
| 515 | 20230801 | 112200 | 3649335790 | 4185 | 4185 | 4185 | 4185 | 350 |
| 516 | 20230801 | 112100 | 3647871040 | 4180 | 4180 | 4180 | 4175 | 2870 |
| 517 | 20230801 | 112000 | 3635884215 | 4175 | 4175 | 4180 | 4175 | 8258 |
| 518 | 20230801 | 111900 | 3601398715 | 4175 | 4185 | 4185 | 4175 | 11616 |
| 519 | 20230801 | 111800 | 3552819320 | 4185 | 4190 | 4200 | 4185 | 6887 |
| 520 | 20230801 | 111700 | 3523983165 | 4190 | 4195 | 4200 | 4190 | 9250 |
| 521 | 20230801 | 111600 | 3485165330 | 4200 | 4195 | 4200 | 4195 | 398 |
| 522 | 20230801 | 111500 | 3483495685 | 4200 | 4200 | 4205 | 4200 | 249 |
| 523 | 20230801 | 111400 | 3482448875 | 4200 | 4195 | 4205 | 4190 | 11801 |
| 524 | 20230801 | 111300 | 3432903580 | 4190 | 4200 | 4200 | 4190 | 15501 |
| 525 | 20230801 | 111200 | 3367949115 | 4195 | 4200 | 4200 | 4195 | 2811 |
| 526 | 20230801 | 111100 | 3356156600 | 4200 | 4195 | 4200 | 4195 | 1835 |
| 527 | 20230801 | 111000 | 3348458610 | 4195 | 4200 | 4200 | 4195 | 3479 |
| 528 | 20230801 | 110900 | 3333857810 | 4200 | 4200 | 4205 | 4195 | 1815 |
| 529 | 20230801 | 110800 | 3326234900 | 4200 | 4205 | 4205 | 4200 | 7086 |
| 530 | 20230801 | 110700 | 3296465605 | 4205 | 4210 | 4215 | 4205 | 10018 |
| 531 | 20230801 | 110600 | 3254334290 | 4205 | 4215 | 4215 | 4205 | 12627 |
| 532 | 20230801 | 110500 | 3201175770 | 4215 | 4215 | 4215 | 4215 | 860 |
| 533 | 20230801 | 110400 | 3197550870 | 4215 | 4215 | 4215 | 4215 | 252 |
| 534 | 20230801 | 110300 | 3196488690 | 4215 | 4215 | 4215 | 4210 | 336 |
| 535 | 20230801 | 110200 | 3195073200 | 4215 | 4210 | 4215 | 4210 | 239 |
| 536 | 20230801 | 110100 | 3194066815 | 4215 | 4210 | 4215 | 4210 | 400 |
| 537 | 20230801 | 110000 | 3192382765 | 4210 | 4215 | 4215 | 4210 | 2453 |
| 538 | 20230801 | 105900 | 3182053370 | 4220 | 4215 | 4220 | 4215 | 1263 |
| 539 | 20230801 | 105800 | 3176729820 | 4215 | 4215 | 4215 | 4215 | 5621 |
| 540 | 20230801 | 105700 | 3153037305 | 4215 | 4215 | 4215 | 4215 | 450 |
| 541 | 20230801 | 105600 | 3151140555 | 4215 | 4215 | 4215 | 4215 | 525 |
| 542 | 20230801 | 105500 | 3148927680 | 4220 | 4225 | 4225 | 4220 | 1687 |
| 543 | 20230801 | 105400 | 3141808380 | 4220 | 4220 | 4220 | 4220 | 9 |
| 544 | 20230801 | 105300 | 3141770400 | 4220 | 4220 | 4220 | 4220 | 2247 |
| 545 | 20230801 | 105200 | 3132288060 | 4220 | 4220 | 4220 | 4215 | 228 |
| 546 | 20230801 | 105100 | 3131325905 | 4220 | 4215 | 4220 | 4215 | 501 |
| 547 | 20230801 | 105000 | 3129214185 | 4215 | 4220 | 4220 | 4215 | 637 |
| 548 | 20230801 | 104900 | 3126526050 | 4220 | 4220 | 4220 | 4215 | 1224 |
| 549 | 20230801 | 104800 | 3121362635 | 4215 | 4220 | 4220 | 4215 | 1270 |
| 550 | 20230801 | 104700 | 3116007465 | 4220 | 4220 | 4220 | 4220 | 1718 |
| 551 | 20230801 | 104600 | 3108757505 | 4220 | 4215 | 4220 | 4215 | 308 |
| 552 | 20230801 | 104500 | 3107458445 | 4215 | 4210 | 4220 | 4210 | 1839 |
| 553 | 20230801 | 104400 | 3099714945 | 4210 | 4225 | 4225 | 4210 | 7129 |
| 554 | 20230801 | 104300 | 3069653700 | 4225 | 4225 | 4225 | 4225 | 635 |
| 555 | 20230801 | 104200 | 3066970825 | 4220 | 4220 | 4225 | 4220 | 5019 |
| 556 | 20230801 | 104100 | 3045789370 | 4225 | 4225 | 4225 | 4225 | 2796 |
| 557 | 20230801 | 104000 | 3033976270 | 4225 | 4230 | 4230 | 4225 | 202 |
| 558 | 20230801 | 103900 | 3033122810 | 4230 | 4225 | 4230 | 4225 | 378 |
| 559 | 20230801 | 103800 | 3031525750 | 4225 | 4230 | 4230 | 4225 | 1011 |
| 560 | 20230801 | 103700 | 3027254255 | 4230 | 4230 | 4230 | 4225 | 449 |
| 561 | 20230801 | 103600 | 3025355885 | 4225 | 4230 | 4230 | 4225 | 2168 |
| 562 | 20230801 | 103500 | 3016192745 | 4230 | 4230 | 4230 | 4230 | 87 |
| 563 | 20230801 | 103400 | 3015824735 | 4225 | 4230 | 4230 | 4225 | 317 |
| 564 | 20230801 | 103300 | 3014485400 | 4220 | 4225 | 4225 | 4220 | 8572 |
| 565 | 20230801 | 103200 | 2978310535 | 4220 | 4225 | 4225 | 4220 | 62 |
| 566 | 20230801 | 103100 | 2978048845 | 4225 | 4225 | 4230 | 4220 | 581 |
| 567 | 20230801 | 103000 | 2975594075 | 4225 | 4225 | 4225 | 4220 | 1002 |
| 568 | 20230801 | 102900 | 2971360630 | 4225 | 4225 | 4225 | 4220 | 820 |
| 569 | 20230801 | 102800 | 2967900145 | 4220 | 4225 | 4225 | 4220 | 440 |
| 570 | 20230801 | 102700 | 2966041165 | 4225 | 4225 | 4225 | 4220 | 5561 |
| 571 | 20230801 | 102600 | 2942570995 | 4225 | 4230 | 4230 | 4225 | 5180 |
| 572 | 20230801 | 102500 | 2920685420 | 4230 | 4225 | 4230 | 4225 | 547 |
| 573 | 20230801 | 102400 | 2918374295 | 4225 | 4230 | 4230 | 4225 | 1522 |
| 574 | 20230801 | 102300 | 2911943795 | 4230 | 4225 | 4230 | 4225 | 2792 |
| 575 | 20230801 | 102200 | 2900135535 | 4230 | 4230 | 4230 | 4225 | 7540 |
| 576 | 20230801 | 102100 | 2868277580 | 4230 | 4230 | 4230 | 4225 | 585 |
| 577 | 20230801 | 102000 | 2865805030 | 4230 | 4230 | 4230 | 4230 | 1519 |
| 578 | 20230801 | 101900 | 2859379660 | 4230 | 4225 | 4230 | 4225 | 283 |
| 579 | 20230801 | 101800 | 2858182970 | 4225 | 4235 | 4235 | 4225 | 2923 |
| 580 | 20230801 | 101700 | 2845820695 | 4235 | 4235 | 4240 | 4235 | 1117 |
| 581 | 20230801 | 101600 | 2841089700 | 4235 | 4235 | 4235 | 4235 | 622 |
| 582 | 20230801 | 101500 | 2838455530 | 4235 | 4230 | 4235 | 4230 | 518 |
| 583 | 20230801 | 101400 | 2836263815 | 4230 | 4235 | 4240 | 4230 | 2163 |
| 584 | 20230801 | 101300 | 2827103090 | 4235 | 4235 | 4240 | 4235 | 1260 |
| 585 | 20230801 | 101200 | 2821766940 | 4235 | 4235 | 4235 | 4235 | 977 |
| 586 | 20230801 | 101100 | 2817629345 | 4235 | 4235 | 4235 | 4235 | 1656 |
| 587 | 20230801 | 101000 | 2810616185 | 4235 | 4230 | 4235 | 4225 | 2099 |
| 588 | 20230801 | 100900 | 2801743445 | 4230 | 4230 | 4235 | 4225 | 3299 |
| 589 | 20230801 | 100800 | 2787791170 | 4235 | 4230 | 4235 | 4230 | 1544 |
| 590 | 20230801 | 100700 | 2781252535 | 4230 | 4230 | 4235 | 4230 | 571 |
| 591 | 20230801 | 100600 | 2778837130 | 4230 | 4230 | 4235 | 4230 | 513 |
| 592 | 20230801 | 100500 | 2776666585 | 4230 | 4235 | 4235 | 4230 | 5617 |
| 593 | 20230801 | 100400 | 2752906020 | 4235 | 4235 | 4235 | 4230 | 1212 |
| 594 | 20230801 | 100300 | 2747773375 | 4235 | 4235 | 4235 | 4230 | 2750 |
| 595 | 20230801 | 100200 | 2736129075 | 4230 | 4245 | 4245 | 4230 | 12746 |
| 596 | 20230801 | 100100 | 2682130400 | 4240 | 4245 | 4250 | 4240 | 2202 |
| 597 | 20230801 | 100000 | 2672782720 | 4245 | 4250 | 4255 | 4245 | 2019 |
| 598 | 20230801 | 095900 | 2664196505 | 4255 | 4245 | 4255 | 4245 | 1308 |
| 599 | 20230801 | 095800 | 2658637725 | 4240 | 4250 | 4250 | 4240 | 1281 |
| 600 | 20230801 | 095700 | 2653204020 | 4250 | 4250 | 4250 | 4245 | 132 |
| 601 | 20230801 | 095600 | 2652643550 | 4245 | 4255 | 4255 | 4245 | 1974 |
| 602 | 20230801 | 095500 | 2644256720 | 4255 | 4245 | 4255 | 4245 | 3023 |
| 603 | 20230801 | 095400 | 2631409965 | 4240 | 4240 | 4245 | 4240 | 1684 |
| 604 | 20230801 | 095300 | 2624269630 | 4235 | 4235 | 4240 | 4235 | 980 |
| 605 | 20230801 | 095200 | 2620118435 | 4235 | 4240 | 4240 | 4235 | 2924 |
| 606 | 20230801 | 095100 | 2607732555 | 4235 | 4245 | 4245 | 4235 | 1726 |
| 607 | 20230801 | 095000 | 2600414410 | 4245 | 4245 | 4245 | 4240 | 2724 |
| 608 | 20230801 | 094900 | 2588863130 | 4245 | 4240 | 4250 | 4240 | 5000 |
| 609 | 20230801 | 094800 | 2567636670 | 4240 | 4250 | 4250 | 4240 | 579 |
| 610 | 20230801 | 094700 | 2565179260 | 4245 | 4250 | 4250 | 4245 | 3348 |
| 611 | 20230801 | 094600 | 2550963180 | 4250 | 4250 | 4250 | 4245 | 3741 |
| 612 | 20230801 | 094500 | 2535063945 | 4250 | 4265 | 4265 | 4250 | 660 |
| 613 | 20230801 | 094400 | 2532254295 | 4250 | 4260 | 4270 | 4250 | 84 |
| 614 | 20230801 | 094300 | 2531896185 | 4250 | 4250 | 4250 | 4250 | 524 |
| 615 | 20230801 | 094200 | 2529669185 | 4280 | 4245 | 4295 | 4245 | 3494 |
| 616 | 20230801 | 094100 | 2514801555 | 4245 | 4245 | 4245 | 4240 | 792 |
| 617 | 20230801 | 094000 | 2511442065 | 4235 | 4235 | 4245 | 4225 | 8335 |
| 618 | 20230801 | 093900 | 2476165970 | 4230 | 4225 | 4235 | 4225 | 7209 |
| 619 | 20230801 | 093800 | 2445669650 | 4230 | 4230 | 4235 | 4225 | 6830 |
| 620 | 20230801 | 093700 | 2416788615 | 4230 | 4235 | 4240 | 4230 | 6037 |
| 621 | 20230801 | 093600 | 2391237275 | 4235 | 4260 | 4260 | 4220 | 58756 |
| 622 | 20230801 | 093500 | 2141944620 | 4255 | 4260 | 4260 | 4255 | 11680 |
| 623 | 20230801 | 093400 | 2092231905 | 4255 | 4255 | 4270 | 4255 | 18206 |
| 624 | 20230801 | 093300 | 2014722935 | 4260 | 4270 | 4270 | 4250 | 8139 |
| 625 | 20230801 | 093200 | 1980085970 | 4250 | 4290 | 4295 | 4250 | 42759 |
| 626 | 20230801 | 093100 | 1797034690 | 4295 | 4305 | 4305 | 4290 | 7779 |
| 627 | 20230801 | 093000 | 1763620865 | 4305 | 4295 | 4310 | 4290 | 13776 |
| 628 | 20230801 | 092900 | 1704427530 | 4310 | 4325 | 4330 | 4295 | 28364 |
| 629 | 20230801 | 092800 | 1582250815 | 4300 | 4325 | 4325 | 4290 | 22981 |
| 630 | 20230801 | 092700 | 1483425800 | 4305 | 4320 | 4335 | 4305 | 16503 |
| 631 | 20230801 | 092600 | 1412145535 | 4320 | 4305 | 4340 | 4305 | 14886 |
| 632 | 20230801 | 092500 | 1347773605 | 4315 | 4295 | 4315 | 4295 | 6001 |
| 633 | 20230801 | 092400 | 1321945325 | 4300 | 4300 | 4305 | 4290 | 10642 |
| 634 | 20230801 | 092300 | 1276226940 | 4300 | 4295 | 4305 | 4295 | 6045 |
| 635 | 20230801 | 092200 | 1250225660 | 4305 | 4295 | 4305 | 4295 | 2711 |
| 636 | 20230801 | 092100 | 1238572105 | 4300 | 4300 | 4300 | 4290 | 5875 |
| 637 | 20230801 | 092000 | 1213330935 | 4300 | 4310 | 4310 | 4285 | 52261 |
| 638 | 20230801 | 091900 | 988756495 | 4305 | 4305 | 4320 | 4305 | 7057 |
| 639 | 20230801 | 091800 | 958330165 | 4310 | 4310 | 4320 | 4305 | 8836 |
| 640 | 20230801 | 091700 | 920219370 | 4320 | 4310 | 4325 | 4305 | 13354 |
| 641 | 20230801 | 091600 | 862623350 | 4315 | 4300 | 4315 | 4300 | 4596 |
| 642 | 20230801 | 091500 | 842842355 | 4305 | 4305 | 4315 | 4295 | 18120 |
| 643 | 20230801 | 091400 | 764870520 | 4315 | 4325 | 4330 | 4295 | 29070 |
| 644 | 20230801 | 091300 | 639550105 | 4310 | 4315 | 4330 | 4295 | 20200 |
| 645 | 20230801 | 091200 | 552419930 | 4305 | 4290 | 4320 | 4290 | 20551 |
| 646 | 20230801 | 091100 | 463922730 | 4295 | 4300 | 4300 | 4285 | 16777 |
| 647 | 20230801 | 091000 | 391885365 | 4300 | 4295 | 4305 | 4280 | 14710 |
| 648 | 20230801 | 090900 | 328699300 | 4290 | 4275 | 4290 | 4275 | 2467 |
| 649 | 20230801 | 090800 | 318127000 | 4270 | 4260 | 4275 | 4255 | 16270 |
| 650 | 20230801 | 090700 | 248692790 | 4260 | 4255 | 4270 | 4255 | 2756 |
| 651 | 20230801 | 090600 | 236957330 | 4260 | 4255 | 4260 | 4255 | 5352 |
| 652 | 20230801 | 090500 | 214183825 | 4255 | 4250 | 4260 | 4250 | 9662 |
| 653 | 20230801 | 090400 | 173099680 | 4260 | 4255 | 4270 | 4245 | 1720 |
| 654 | 20230801 | 090300 | 165779020 | 4255 | 4270 | 4270 | 4245 | 3524 |
| 655 | 20230801 | 090200 | 150797150 | 4255 | 4230 | 4255 | 4230 | 4959 |
| 656 | 20230801 | 090100 | 129751725 | 4245 | 4280 | 4280 | 4230 | 7766 |
| 657 | 20230801 | 090000 | 96750170 | 4285 | 4285 | 4290 | 4270 | 21881 |