36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 200900 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 11301 |
| 3 | 20231102 | 200800 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 4 | 20231102 | 200700 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 5 | 20231102 | 200600 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 6 | 20231102 | 200500 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 7 | 20231102 | 200400 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 8 | 20231102 | 200300 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 9 | 20231102 | 200200 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 10 | 20231102 | 200100 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 11 | 20231102 | 200000 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 12 | 20231102 | 195900 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 13 | 20231102 | 195800 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 14 | 20231102 | 195700 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 15 | 20231102 | 195600 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 16 | 20231102 | 195500 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 17 | 20231102 | 195400 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 18 | 20231102 | 195300 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 19 | 20231102 | 195200 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 20 | 20231102 | 195100 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 21 | 20231102 | 195000 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 22 | 20231102 | 194900 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 23 | 20231102 | 194800 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 24 | 20231102 | 194700 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 25 | 20231102 | 194600 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 26 | 20231102 | 194500 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 27 | 20231102 | 194400 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 28 | 20231102 | 194300 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 29 | 20231102 | 194200 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 30 | 20231102 | 194100 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 31 | 20231102 | 194000 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 32 | 20231102 | 193900 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 11301 |
| 33 | 20231102 | 193800 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 34 | 20231102 | 193700 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 35 | 20231102 | 193600 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 36 | 20231102 | 193500 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 37 | 20231102 | 193400 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 38 | 20231102 | 193300 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 39 | 20231102 | 193200 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 40 | 20231102 | 193100 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 41 | 20231102 | 193000 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 42 | 20231102 | 192900 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 43 | 20231102 | 192800 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 44 | 20231102 | 192700 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 45 | 20231102 | 192600 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 46 | 20231102 | 192500 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 47 | 20231102 | 192400 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 48 | 20231102 | 192300 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 49 | 20231102 | 192200 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 50 | 20231102 | 192100 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 51 | 20231102 | 192000 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 52 | 20231102 | 191900 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 53 | 20231102 | 191800 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 54 | 20231102 | 191700 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 55 | 20231102 | 191600 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 56 | 20231102 | 191500 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 57 | 20231102 | 191400 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 58 | 20231102 | 191300 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 59 | 20231102 | 191200 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 60 | 20231102 | 191100 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 61 | 20231102 | 191000 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 62 | 20231102 | 190900 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 11301 |
| 63 | 20231102 | 190800 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 64 | 20231102 | 190700 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 65 | 20231102 | 190600 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 66 | 20231102 | 190500 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 67 | 20231102 | 190400 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 68 | 20231102 | 190300 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 69 | 20231102 | 190200 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 70 | 20231102 | 190100 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 71 | 20231102 | 190000 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 72 | 20231102 | 185900 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 73 | 20231102 | 185800 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 74 | 20231102 | 185700 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 75 | 20231102 | 185600 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 76 | 20231102 | 185500 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 77 | 20231102 | 185400 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 78 | 20231102 | 185300 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 79 | 20231102 | 185200 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 80 | 20231102 | 185100 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 81 | 20231102 | 185000 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 82 | 20231102 | 184900 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 83 | 20231102 | 184800 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 84 | 20231102 | 184700 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 85 | 20231102 | 184600 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 86 | 20231102 | 184500 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 87 | 20231102 | 184400 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 88 | 20231102 | 184300 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 89 | 20231102 | 184200 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 90 | 20231102 | 184100 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 91 | 20231102 | 184000 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 92 | 20231102 | 183900 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 11301 |
| 93 | 20231102 | 183800 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 94 | 20231102 | 183700 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 95 | 20231102 | 183600 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 96 | 20231102 | 183500 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 97 | 20231102 | 183400 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 98 | 20231102 | 183300 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 99 | 20231102 | 183200 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 100 | 20231102 | 183100 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 101 | 20231102 | 183000 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 102 | 20231102 | 182900 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 103 | 20231102 | 182800 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 104 | 20231102 | 182700 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 105 | 20231102 | 182600 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 106 | 20231102 | 182500 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 107 | 20231102 | 182400 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 108 | 20231102 | 182300 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 109 | 20231102 | 182200 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 110 | 20231102 | 182100 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 111 | 20231102 | 182000 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 112 | 20231102 | 181900 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 113 | 20231102 | 181800 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 114 | 20231102 | 181700 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 115 | 20231102 | 181600 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 116 | 20231102 | 181500 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 117 | 20231102 | 181400 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 118 | 20231102 | 181300 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 119 | 20231102 | 181200 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 120 | 20231102 | 181100 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 121 | 20231102 | 181000 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 122 | 20231102 | 180900 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 11301 |
| 123 | 20231102 | 180800 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 124 | 20231102 | 180700 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 125 | 20231102 | 180600 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 126 | 20231102 | 180500 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 127 | 20231102 | 180400 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 128 | 20231102 | 180300 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 129 | 20231102 | 180200 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 130 | 20231102 | 180100 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 131 | 20231102 | 180000 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 132 | 20231102 | 175900 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 133 | 20231102 | 175800 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 134 | 20231102 | 175700 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 135 | 20231102 | 175600 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 136 | 20231102 | 175500 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 137 | 20231102 | 175400 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 138 | 20231102 | 175300 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 139 | 20231102 | 175200 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 140 | 20231102 | 175100 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 141 | 20231102 | 175000 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 142 | 20231102 | 174900 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 143 | 20231102 | 174800 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 144 | 20231102 | 174700 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 145 | 20231102 | 174600 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 146 | 20231102 | 174500 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 147 | 20231102 | 174400 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 148 | 20231102 | 174300 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 149 | 20231102 | 174200 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 150 | 20231102 | 174100 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 151 | 20231102 | 174000 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 152 | 20231102 | 173900 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 11301 |
| 153 | 20231102 | 173800 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 154 | 20231102 | 173700 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 155 | 20231102 | 173600 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 156 | 20231102 | 173500 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 157 | 20231102 | 173400 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 158 | 20231102 | 173300 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 159 | 20231102 | 173200 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 160 | 20231102 | 173100 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 161 | 20231102 | 173000 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 162 | 20231102 | 172900 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 163 | 20231102 | 172800 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 164 | 20231102 | 172700 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 165 | 20231102 | 172600 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 166 | 20231102 | 172500 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 167 | 20231102 | 172400 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 168 | 20231102 | 172300 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 169 | 20231102 | 172200 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 170 | 20231102 | 172100 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 171 | 20231102 | 172000 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 172 | 20231102 | 171900 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 173 | 20231102 | 171800 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 174 | 20231102 | 171700 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 175 | 20231102 | 171600 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 176 | 20231102 | 171500 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 177 | 20231102 | 171400 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 178 | 20231102 | 171300 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 179 | 20231102 | 171200 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 180 | 20231102 | 171100 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 181 | 20231102 | 171000 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 182 | 20231102 | 170900 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 11301 |
| 183 | 20231102 | 170800 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 184 | 20231102 | 170700 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 185 | 20231102 | 170600 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 186 | 20231102 | 170500 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 187 | 20231102 | 170400 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 188 | 20231102 | 170300 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 189 | 20231102 | 170200 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 190 | 20231102 | 170100 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 191 | 20231102 | 170000 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 192 | 20231102 | 165900 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 193 | 20231102 | 165800 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 194 | 20231102 | 165700 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 195 | 20231102 | 165600 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 196 | 20231102 | 165500 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 197 | 20231102 | 165400 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 198 | 20231102 | 165300 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 199 | 20231102 | 165200 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 200 | 20231102 | 165100 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 201 | 20231102 | 165000 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 202 | 20231102 | 164900 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 203 | 20231102 | 164800 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 204 | 20231102 | 164700 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 205 | 20231102 | 164600 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 206 | 20231102 | 164500 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 207 | 20231102 | 164400 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 208 | 20231102 | 164300 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 209 | 20231102 | 164200 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 210 | 20231102 | 164100 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 211 | 20231102 | 164000 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 212 | 20231102 | 163900 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 11301 |
| 213 | 20231102 | 163800 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 214 | 20231102 | 163700 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 215 | 20231102 | 163600 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 216 | 20231102 | 163500 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 217 | 20231102 | 163400 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 218 | 20231102 | 163300 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 219 | 20231102 | 163200 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 220 | 20231102 | 163100 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 221 | 20231102 | 163000 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 222 | 20231102 | 162900 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 223 | 20231102 | 162800 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 224 | 20231102 | 162700 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 225 | 20231102 | 162600 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 226 | 20231102 | 162500 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 227 | 20231102 | 162400 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 228 | 20231102 | 162300 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 229 | 20231102 | 162200 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 230 | 20231102 | 162100 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 231 | 20231102 | 162000 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 232 | 20231102 | 161900 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 233 | 20231102 | 161800 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 234 | 20231102 | 161700 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 235 | 20231102 | 161600 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 236 | 20231102 | 161500 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 237 | 20231102 | 161400 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 238 | 20231102 | 161300 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 239 | 20231102 | 161200 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 240 | 20231102 | 161100 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 241 | 20231102 | 161000 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 242 | 20231102 | 160900 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 11301 |
| 243 | 20231102 | 160800 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 244 | 20231102 | 160700 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 245 | 20231102 | 160600 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 246 | 20231102 | 160500 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 247 | 20231102 | 160400 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 248 | 20231102 | 160300 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 249 | 20231102 | 160200 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 250 | 20231102 | 160100 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 251 | 20231102 | 160000 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 252 | 20231102 | 155900 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 253 | 20231102 | 155800 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 254 | 20231102 | 155700 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 255 | 20231102 | 155600 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 256 | 20231102 | 155500 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 257 | 20231102 | 155400 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 258 | 20231102 | 155300 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 259 | 20231102 | 155200 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 260 | 20231102 | 155100 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 261 | 20231102 | 155000 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 262 | 20231102 | 154900 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 263 | 20231102 | 154800 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 264 | 20231102 | 154700 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 265 | 20231102 | 154600 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 266 | 20231102 | 154500 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 267 | 20231102 | 154400 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 268 | 20231102 | 154300 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 269 | 20231102 | 154200 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 270 | 20231102 | 154100 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 271 | 20231102 | 154000 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 272 | 20231102 | 153900 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 11301 |
| 273 | 20231102 | 153800 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 274 | 20231102 | 153700 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 275 | 20231102 | 153600 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 276 | 20231102 | 153500 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 277 | 20231102 | 153400 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 278 | 20231102 | 153300 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 279 | 20231102 | 153200 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 280 | 20231102 | 153100 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 0 |
| 281 | 20231102 | 153000 | 28402297080 | 17930 | 17930 | 17930 | 17930 | 11301 |
| 282 | 20231102 | 152900 | 28199670150 | 17790 | 17790 | 17790 | 17790 | 0 |
| 283 | 20231102 | 152800 | 28199670150 | 17790 | 17790 | 17790 | 17790 | 0 |
| 284 | 20231102 | 152700 | 28199670150 | 17790 | 17790 | 17790 | 17790 | 0 |
| 285 | 20231102 | 152600 | 28199670150 | 17790 | 17790 | 17790 | 17790 | 0 |
| 286 | 20231102 | 152500 | 28199670150 | 17790 | 17790 | 17790 | 17790 | 0 |
| 287 | 20231102 | 152400 | 28199670150 | 17790 | 17790 | 17790 | 17790 | 0 |
| 288 | 20231102 | 152300 | 28199670150 | 17790 | 17790 | 17790 | 17790 | 0 |
| 289 | 20231102 | 152200 | 28199670150 | 17790 | 17790 | 17790 | 17790 | 0 |
| 290 | 20231102 | 152100 | 28199670150 | 17790 | 17790 | 17790 | 17790 | 0 |
| 291 | 20231102 | 152000 | 28199670150 | 17790 | 17790 | 17790 | 17790 | 0 |
| 292 | 20231102 | 151900 | 28199670150 | 17790 | 17810 | 17810 | 17690 | 2610 |
| 293 | 20231102 | 151800 | 28153486860 | 17740 | 17780 | 17830 | 17720 | 901 |
| 294 | 20231102 | 151700 | 28137446160 | 17760 | 17880 | 17890 | 17700 | 2804 |
| 295 | 20231102 | 151600 | 28087648580 | 17850 | 17810 | 17850 | 17810 | 953 |
| 296 | 20231102 | 151500 | 28070654110 | 17820 | 17750 | 17820 | 17750 | 1043 |
| 297 | 20231102 | 151400 | 28052094310 | 17750 | 17800 | 17800 | 17740 | 204 |
| 298 | 20231102 | 151300 | 28048471320 | 17800 | 17800 | 17800 | 17730 | 3166 |
| 299 | 20231102 | 151200 | 27992144210 | 17800 | 17750 | 17800 | 17750 | 1048 |
| 300 | 20231102 | 151100 | 27973513560 | 17750 | 17710 | 17750 | 17710 | 485 |
| 301 | 20231102 | 151000 | 27964921820 | 17710 | 17770 | 17780 | 17710 | 2247 |
| 302 | 20231102 | 150900 | 27925023990 | 17760 | 17740 | 17760 | 17710 | 1701 |
| 303 | 20231102 | 150800 | 27894866250 | 17740 | 17770 | 17770 | 17700 | 1769 |
| 304 | 20231102 | 150700 | 27863510810 | 17770 | 17700 | 17780 | 17700 | 963 |
| 305 | 20231102 | 150600 | 27846421550 | 17700 | 17700 | 17750 | 17700 | 285 |
| 306 | 20231102 | 150500 | 27841374220 | 17700 | 17700 | 17740 | 17690 | 2101 |
| 307 | 20231102 | 150400 | 27804147420 | 17700 | 17720 | 17720 | 17680 | 477 |
| 308 | 20231102 | 150300 | 27795703100 | 17720 | 17730 | 17740 | 17670 | 1202 |
| 309 | 20231102 | 150200 | 27774447400 | 17730 | 17680 | 17730 | 17670 | 2221 |
| 310 | 20231102 | 150100 | 27735147500 | 17680 | 17710 | 17730 | 17680 | 779 |
| 311 | 20231102 | 150000 | 27721357610 | 17710 | 17730 | 17730 | 17700 | 453 |
| 312 | 20231102 | 145900 | 27713329610 | 17690 | 17740 | 17750 | 17690 | 515 |
| 313 | 20231102 | 145800 | 27704201390 | 17690 | 17680 | 17750 | 17680 | 240 |
| 314 | 20231102 | 145700 | 27699954190 | 17670 | 17730 | 17760 | 17670 | 1141 |
| 315 | 20231102 | 145600 | 27679737270 | 17730 | 17760 | 17760 | 17730 | 927 |
| 316 | 20231102 | 145500 | 27663280830 | 17770 | 17760 | 17800 | 17750 | 1609 |
| 317 | 20231102 | 145400 | 27634700120 | 17750 | 17650 | 17750 | 17640 | 2237 |
| 318 | 20231102 | 145300 | 27595067420 | 17600 | 17740 | 17740 | 17600 | 13763 |
| 319 | 20231102 | 145200 | 27352187480 | 17680 | 17740 | 17750 | 17600 | 8349 |
| 320 | 20231102 | 145100 | 27204960480 | 17740 | 17720 | 17750 | 17710 | 745 |
| 321 | 20231102 | 145000 | 27191753960 | 17730 | 17770 | 17830 | 17700 | 4760 |
| 322 | 20231102 | 144900 | 27107444660 | 17750 | 17820 | 17830 | 17750 | 1436 |
| 323 | 20231102 | 144800 | 27081904020 | 17820 | 17840 | 17850 | 17750 | 1959 |
| 324 | 20231102 | 144700 | 27047057740 | 17830 | 17860 | 17860 | 17820 | 423 |
| 325 | 20231102 | 144600 | 27039514030 | 17900 | 17790 | 17900 | 17790 | 860 |
| 326 | 20231102 | 144500 | 27024161020 | 17790 | 17800 | 17800 | 17760 | 402 |
| 327 | 20231102 | 144400 | 27017012310 | 17800 | 17840 | 17840 | 17780 | 6885 |
| 328 | 20231102 | 144300 | 26894446970 | 17840 | 17870 | 17890 | 17840 | 677 |
| 329 | 20231102 | 144200 | 26882358480 | 17870 | 17880 | 17940 | 17870 | 1419 |
| 330 | 20231102 | 144100 | 26856928590 | 17880 | 17870 | 17880 | 17870 | 746 |
| 331 | 20231102 | 144000 | 26843594650 | 17870 | 17890 | 17900 | 17870 | 293 |
| 332 | 20231102 | 143900 | 26838354390 | 17890 | 17880 | 17950 | 17880 | 478 |
| 333 | 20231102 | 143800 | 26829795100 | 17910 | 17890 | 17910 | 17870 | 841 |
| 334 | 20231102 | 143700 | 26814747580 | 17880 | 17920 | 17920 | 17850 | 1728 |
| 335 | 20231102 | 143600 | 26783851890 | 17920 | 17950 | 17970 | 17920 | 642 |
| 336 | 20231102 | 143500 | 26772330690 | 17920 | 17970 | 17970 | 17910 | 1207 |
| 337 | 20231102 | 143400 | 26750681040 | 17980 | 17970 | 17980 | 17950 | 1747 |
| 338 | 20231102 | 143300 | 26719291700 | 17990 | 18000 | 18000 | 17970 | 765 |
| 339 | 20231102 | 143200 | 26705528050 | 17990 | 18000 | 18000 | 17990 | 984 |
| 340 | 20231102 | 143100 | 26687816320 | 18000 | 17980 | 18010 | 17980 | 4869 |
| 341 | 20231102 | 143000 | 26600176310 | 17980 | 17980 | 17990 | 17960 | 1118 |
| 342 | 20231102 | 142900 | 26580072830 | 17980 | 17970 | 17980 | 17960 | 676 |
| 343 | 20231102 | 142800 | 26567924750 | 17970 | 17970 | 17970 | 17960 | 1261 |
| 344 | 20231102 | 142700 | 26545264700 | 17960 | 17970 | 17980 | 17960 | 1073 |
| 345 | 20231102 | 142600 | 26525983430 | 17970 | 17940 | 17970 | 17930 | 1080 |
| 346 | 20231102 | 142500 | 26506586180 | 17940 | 17940 | 17950 | 17920 | 915 |
| 347 | 20231102 | 142400 | 26490176420 | 17920 | 17890 | 17940 | 17890 | 962 |
| 348 | 20231102 | 142300 | 26472924530 | 17890 | 17870 | 17940 | 17870 | 997 |
| 349 | 20231102 | 142200 | 26455077000 | 17870 | 17930 | 17930 | 17860 | 749 |
| 350 | 20231102 | 142100 | 26441671700 | 17920 | 17920 | 17950 | 17900 | 1176 |
| 351 | 20231102 | 142000 | 26420598130 | 17920 | 17970 | 17980 | 17910 | 1802 |
| 352 | 20231102 | 141900 | 26388278380 | 17980 | 17980 | 17980 | 17950 | 549 |
| 353 | 20231102 | 141800 | 26378410080 | 17980 | 17940 | 17990 | 17940 | 852 |
| 354 | 20231102 | 141700 | 26363097190 | 17930 | 17990 | 17990 | 17910 | 398 |
| 355 | 20231102 | 141600 | 26355955920 | 17990 | 17950 | 17990 | 17910 | 448 |
| 356 | 20231102 | 141500 | 26347915690 | 17950 | 17960 | 17990 | 17950 | 1109 |
| 357 | 20231102 | 141400 | 26327986030 | 17960 | 18000 | 18000 | 17960 | 581 |
| 358 | 20231102 | 141300 | 26317536410 | 17990 | 17990 | 18010 | 17990 | 489 |
| 359 | 20231102 | 141200 | 26308736560 | 17990 | 17920 | 17990 | 17910 | 4372 |
| 360 | 20231102 | 141100 | 26230233640 | 17940 | 17890 | 17940 | 17870 | 1048 |
| 361 | 20231102 | 141000 | 26211487540 | 17880 | 17920 | 17950 | 17880 | 407 |
| 362 | 20231102 | 140900 | 26204197100 | 17920 | 17910 | 17960 | 17880 | 2111 |
| 363 | 20231102 | 140800 | 26166373770 | 17910 | 18010 | 18010 | 17910 | 1327 |
| 364 | 20231102 | 140700 | 26142526680 | 17990 | 18050 | 18070 | 17990 | 1579 |
| 365 | 20231102 | 140600 | 26114040660 | 18060 | 18060 | 18070 | 18050 | 1318 |
| 366 | 20231102 | 140500 | 26090235940 | 18060 | 18060 | 18080 | 18040 | 1430 |
| 367 | 20231102 | 140400 | 26064410360 | 18070 | 18080 | 18080 | 18030 | 3198 |
| 368 | 20231102 | 140300 | 26006644770 | 18080 | 18030 | 18080 | 18020 | 3375 |
| 369 | 20231102 | 140200 | 25945737890 | 18030 | 18000 | 18030 | 17990 | 1595 |
| 370 | 20231102 | 140100 | 25917005260 | 18010 | 18010 | 18030 | 18000 | 1803 |
| 371 | 20231102 | 140000 | 25884521030 | 18000 | 17970 | 18000 | 17940 | 6561 |
| 372 | 20231102 | 135900 | 25766527720 | 17980 | 17950 | 17980 | 17940 | 1505 |
| 373 | 20231102 | 135800 | 25739498170 | 17950 | 17930 | 17950 | 17930 | 1374 |
| 374 | 20231102 | 135700 | 25714837820 | 17930 | 17900 | 17930 | 17880 | 1842 |
| 375 | 20231102 | 135600 | 25681842660 | 17900 | 17960 | 17970 | 17890 | 2008 |
| 376 | 20231102 | 135500 | 25645850040 | 17950 | 17920 | 17990 | 17890 | 4055 |
| 377 | 20231102 | 135400 | 25573024330 | 17930 | 17940 | 17950 | 17870 | 626 |
| 378 | 20231102 | 135300 | 25561806700 | 17940 | 17940 | 17950 | 17880 | 1576 |
| 379 | 20231102 | 135200 | 25533532130 | 17940 | 17860 | 17940 | 17850 | 6905 |
| 380 | 20231102 | 135100 | 25410008470 | 17850 | 17830 | 17870 | 17830 | 2052 |
| 381 | 20231102 | 135000 | 25373359690 | 17830 | 17850 | 17860 | 17830 | 701 |
| 382 | 20231102 | 134900 | 25360851240 | 17860 | 17830 | 17860 | 17830 | 384 |
| 383 | 20231102 | 134800 | 25353995800 | 17830 | 17860 | 17860 | 17830 | 810 |
| 384 | 20231102 | 134700 | 25339533610 | 17860 | 17840 | 17860 | 17840 | 850 |
| 385 | 20231102 | 134600 | 25324360800 | 17840 | 17840 | 17840 | 17810 | 1242 |
| 386 | 20231102 | 134500 | 25302233610 | 17840 | 17830 | 17840 | 17800 | 1169 |
| 387 | 20231102 | 134400 | 25281408670 | 17830 | 17810 | 17830 | 17800 | 811 |
| 388 | 20231102 | 134300 | 25266962320 | 17810 | 17810 | 17820 | 17800 | 615 |
| 389 | 20231102 | 134200 | 25256010060 | 17800 | 17850 | 17860 | 17800 | 866 |
| 390 | 20231102 | 134100 | 25240560310 | 17840 | 17850 | 17850 | 17810 | 537 |
| 391 | 20231102 | 134000 | 25230979460 | 17850 | 17810 | 17850 | 17810 | 850 |
| 392 | 20231102 | 133900 | 25215821030 | 17810 | 17790 | 17810 | 17770 | 1322 |
| 393 | 20231102 | 133800 | 25192301850 | 17790 | 17790 | 17800 | 17790 | 428 |
| 394 | 20231102 | 133700 | 25184683990 | 17790 | 17800 | 17800 | 17790 | 524 |
| 395 | 20231102 | 133600 | 25175357910 | 17810 | 17830 | 17830 | 17800 | 465 |
| 396 | 20231102 | 133500 | 25167077110 | 17830 | 17810 | 17840 | 17810 | 578 |
| 397 | 20231102 | 133400 | 25156771180 | 17810 | 17830 | 17830 | 17770 | 288 |
| 398 | 20231102 | 133300 | 25151642010 | 17830 | 17770 | 17830 | 17760 | 590 |
| 399 | 20231102 | 133200 | 25141147030 | 17770 | 17800 | 17840 | 17770 | 1024 |
| 400 | 20231102 | 133100 | 25122920080 | 17800 | 17830 | 17830 | 17800 | 593 |
| 401 | 20231102 | 133000 | 25112358060 | 17830 | 17840 | 17840 | 17820 | 771 |
| 402 | 20231102 | 132900 | 25098607200 | 17840 | 17840 | 17840 | 17830 | 299 |
| 403 | 20231102 | 132800 | 25093273230 | 17780 | 17780 | 17840 | 17780 | 201 |
| 404 | 20231102 | 132700 | 25089694280 | 17770 | 17820 | 17840 | 17760 | 1718 |
| 405 | 20231102 | 132600 | 25059108890 | 17840 | 17840 | 17840 | 17810 | 786 |
| 406 | 20231102 | 132500 | 25045096760 | 17840 | 17840 | 17850 | 17830 | 375 |
| 407 | 20231102 | 132400 | 25038404960 | 17850 | 17810 | 17850 | 17810 | 1132 |
| 408 | 20231102 | 132300 | 25018224490 | 17810 | 17750 | 17810 | 17750 | 365 |
| 409 | 20231102 | 132200 | 25011730640 | 17810 | 17790 | 17810 | 17730 | 338 |
| 410 | 20231102 | 132100 | 25005723200 | 17790 | 17780 | 17800 | 17770 | 290 |
| 411 | 20231102 | 132000 | 25000566330 | 17800 | 17800 | 17800 | 17780 | 437 |
| 412 | 20231102 | 131900 | 24992790600 | 17810 | 17800 | 17830 | 17800 | 389 |
| 413 | 20231102 | 131800 | 24985859970 | 17810 | 17770 | 17810 | 17770 | 270 |
| 414 | 20231102 | 131700 | 24981055880 | 17770 | 17750 | 17840 | 17750 | 442 |
| 415 | 20231102 | 131600 | 24973194780 | 17750 | 17780 | 17800 | 17750 | 414 |
| 416 | 20231102 | 131500 | 24965835280 | 17830 | 17760 | 17830 | 17760 | 426 |
| 417 | 20231102 | 131400 | 24958259790 | 17760 | 17770 | 17770 | 17760 | 580 |
| 418 | 20231102 | 131300 | 24947955490 | 17760 | 17770 | 17770 | 17760 | 230 |
| 419 | 20231102 | 131200 | 24943868590 | 17760 | 17780 | 17780 | 17750 | 630 |
| 420 | 20231102 | 131100 | 24932672530 | 17730 | 17710 | 17870 | 17700 | 3605 |
| 421 | 20231102 | 131000 | 24868467280 | 17750 | 17720 | 17750 | 17690 | 715 |
| 422 | 20231102 | 130900 | 24855792120 | 17740 | 17760 | 17760 | 17720 | 268 |
| 423 | 20231102 | 130800 | 24851039730 | 17760 | 17760 | 17850 | 17740 | 487 |
| 424 | 20231102 | 130700 | 24842375720 | 17760 | 17700 | 17760 | 17700 | 538 |
| 425 | 20231102 | 130600 | 24832830890 | 17690 | 17760 | 17760 | 17690 | 711 |
| 426 | 20231102 | 130500 | 24820225420 | 17750 | 17850 | 17850 | 17750 | 2387 |
| 427 | 20231102 | 130400 | 24777826930 | 17860 | 17810 | 17860 | 17760 | 373 |
| 428 | 20231102 | 130300 | 24771182200 | 17810 | 17830 | 17870 | 17800 | 1117 |
| 429 | 20231102 | 130200 | 24751284030 | 17830 | 17830 | 17880 | 17830 | 659 |
| 430 | 20231102 | 130100 | 24739525640 | 17830 | 17860 | 17860 | 17830 | 499 |
| 431 | 20231102 | 130000 | 24730621480 | 17870 | 17880 | 17890 | 17860 | 841 |
| 432 | 20231102 | 125900 | 24715580910 | 17880 | 17860 | 17880 | 17860 | 656 |
| 433 | 20231102 | 125800 | 24703858730 | 17850 | 17860 | 17860 | 17820 | 1138 |
| 434 | 20231102 | 125700 | 24683576310 | 17820 | 17810 | 17870 | 17810 | 729 |
| 435 | 20231102 | 125600 | 24670563230 | 17820 | 17800 | 17830 | 17800 | 569 |
| 436 | 20231102 | 125500 | 24660424090 | 17790 | 17800 | 17830 | 17790 | 755 |
| 437 | 20231102 | 125400 | 24646981220 | 17800 | 17920 | 17990 | 17740 | 5331 |
| 438 | 20231102 | 125300 | 24551620110 | 17980 | 17820 | 17990 | 17740 | 9920 |
| 439 | 20231102 | 125200 | 24374005930 | 17600 | 17830 | 17870 | 17600 | 10701 |
| 440 | 20231102 | 125100 | 24184147070 | 17830 | 17830 | 17840 | 17790 | 508 |
| 441 | 20231102 | 125000 | 24175086860 | 17780 | 17840 | 17840 | 17780 | 230 |
| 442 | 20231102 | 124900 | 24170984530 | 17840 | 17760 | 17840 | 17760 | 528 |
| 443 | 20231102 | 124800 | 24161581660 | 17750 | 17840 | 17850 | 17750 | 1180 |
| 444 | 20231102 | 124700 | 24140535720 | 17840 | 17800 | 17840 | 17780 | 388 |
| 445 | 20231102 | 124600 | 24133627150 | 17850 | 17780 | 17850 | 17780 | 628 |
| 446 | 20231102 | 124500 | 24122444200 | 17790 | 17840 | 17850 | 17790 | 734 |
| 447 | 20231102 | 124400 | 24109356360 | 17840 | 17820 | 17840 | 17790 | 642 |
| 448 | 20231102 | 124300 | 24097919670 | 17850 | 17820 | 17850 | 17810 | 544 |
| 449 | 20231102 | 124200 | 24088221160 | 17820 | 17800 | 17850 | 17800 | 647 |
| 450 | 20231102 | 124100 | 24076696780 | 17800 | 17800 | 17800 | 17790 | 1637 |
| 451 | 20231102 | 124000 | 24047558490 | 17800 | 17780 | 17810 | 17780 | 2163 |
| 452 | 20231102 | 123900 | 24009068830 | 17780 | 17770 | 17840 | 17630 | 2947 |
| 453 | 20231102 | 123800 | 23956871740 | 17770 | 17850 | 17890 | 17770 | 1799 |
| 454 | 20231102 | 123700 | 23924849510 | 17850 | 17930 | 17930 | 17850 | 928 |
| 455 | 20231102 | 123600 | 23908231770 | 17900 | 17960 | 17970 | 17900 | 1990 |
| 456 | 20231102 | 123500 | 23872532330 | 17970 | 17910 | 17980 | 17820 | 5008 |
| 457 | 20231102 | 123400 | 23782802010 | 17920 | 17810 | 17930 | 17810 | 4541 |
| 458 | 20231102 | 123300 | 23701635990 | 17860 | 17820 | 17860 | 17790 | 1822 |
| 459 | 20231102 | 123200 | 23669120850 | 17830 | 17770 | 17830 | 17770 | 3240 |
| 460 | 20231102 | 123100 | 23611434670 | 17780 | 17760 | 17780 | 17750 | 470 |
| 461 | 20231102 | 123000 | 23603083310 | 17760 | 17760 | 17780 | 17740 | 934 |
| 462 | 20231102 | 122900 | 23586482920 | 17730 | 17750 | 17780 | 17730 | 1329 |
| 463 | 20231102 | 122800 | 23562893420 | 17710 | 17740 | 17750 | 17710 | 804 |
| 464 | 20231102 | 122700 | 23548633130 | 17790 | 17720 | 17790 | 17720 | 666 |
| 465 | 20231102 | 122600 | 23536798040 | 17710 | 17710 | 17710 | 17700 | 390 |
| 466 | 20231102 | 122500 | 23529891990 | 17650 | 17680 | 17680 | 17650 | 4334 |
| 467 | 20231102 | 122400 | 23453346490 | 17660 | 17720 | 17720 | 17660 | 900 |
| 468 | 20231102 | 122300 | 23437416920 | 17720 | 17720 | 17750 | 17720 | 1456 |
| 469 | 20231102 | 122200 | 23411607330 | 17760 | 17720 | 17780 | 17720 | 339 |
| 470 | 20231102 | 122100 | 23405590080 | 17780 | 17760 | 17790 | 17700 | 2646 |
| 471 | 20231102 | 122000 | 23358605030 | 17770 | 17780 | 17790 | 17770 | 1315 |
| 472 | 20231102 | 121900 | 23335230380 | 17780 | 17750 | 17790 | 17750 | 1150 |
| 473 | 20231102 | 121800 | 23314793280 | 17740 | 17740 | 17760 | 17740 | 1167 |
| 474 | 20231102 | 121700 | 23294079020 | 17730 | 17700 | 17750 | 17700 | 1843 |
| 475 | 20231102 | 121600 | 23261421370 | 17700 | 17690 | 17700 | 17670 | 435 |
| 476 | 20231102 | 121500 | 23253725990 | 17690 | 17680 | 17690 | 17680 | 222 |
| 477 | 20231102 | 121400 | 23249799490 | 17680 | 17680 | 17680 | 17660 | 280 |
| 478 | 20231102 | 121300 | 23244850100 | 17690 | 17670 | 17700 | 17630 | 421 |
| 479 | 20231102 | 121200 | 23237409220 | 17670 | 17720 | 17720 | 17670 | 381 |
| 480 | 20231102 | 121100 | 23230670320 | 17720 | 17700 | 17720 | 17690 | 1617 |
| 481 | 20231102 | 121000 | 23202049260 | 17700 | 17690 | 17700 | 17640 | 1959 |
| 482 | 20231102 | 120900 | 23167395710 | 17700 | 17710 | 17710 | 17690 | 713 |
| 483 | 20231102 | 120800 | 23154773900 | 17710 | 17730 | 17730 | 17690 | 1052 |
| 484 | 20231102 | 120700 | 23136153030 | 17700 | 17650 | 17700 | 17650 | 2231 |
| 485 | 20231102 | 120600 | 23096733340 | 17650 | 17670 | 17670 | 17640 | 617 |
| 486 | 20231102 | 120500 | 23085839550 | 17670 | 17660 | 17670 | 17640 | 866 |
| 487 | 20231102 | 120400 | 23070550200 | 17660 | 17610 | 17660 | 17600 | 1681 |
| 488 | 20231102 | 120300 | 23040933720 | 17610 | 17580 | 17610 | 17570 | 503 |
| 489 | 20231102 | 120200 | 23032088830 | 17580 | 17580 | 17580 | 17570 | 391 |
| 490 | 20231102 | 120100 | 23025215360 | 17570 | 17560 | 17610 | 17550 | 776 |
| 491 | 20231102 | 120000 | 23011579490 | 17570 | 17620 | 17630 | 17570 | 3241 |
| 492 | 20231102 | 115900 | 22954556040 | 17630 | 17600 | 17630 | 17590 | 384 |
| 493 | 20231102 | 115800 | 22947794380 | 17600 | 17650 | 17670 | 17600 | 1706 |
| 494 | 20231102 | 115700 | 22917724190 | 17640 | 17620 | 17660 | 17610 | 1112 |
| 495 | 20231102 | 115600 | 22898116160 | 17620 | 17600 | 17640 | 17600 | 463 |
| 496 | 20231102 | 115500 | 22889954680 | 17590 | 17570 | 17650 | 17570 | 1520 |
| 497 | 20231102 | 115400 | 22863198930 | 17570 | 17550 | 17600 | 17540 | 1393 |
| 498 | 20231102 | 115300 | 22838734820 | 17550 | 17490 | 17590 | 17480 | 1694 |
| 499 | 20231102 | 115200 | 22809041760 | 17480 | 17480 | 17500 | 17460 | 720 |
| 500 | 20231102 | 115100 | 22796453870 | 17480 | 17350 | 17480 | 17340 | 5656 |
| 501 | 20231102 | 115000 | 22698051970 | 17340 | 17280 | 17400 | 17260 | 1774 |
| 502 | 20231102 | 114900 | 22667320010 | 17260 | 17330 | 17350 | 17240 | 3721 |
| 503 | 20231102 | 114800 | 22603012040 | 17340 | 17360 | 17370 | 17290 | 4542 |
| 504 | 20231102 | 114700 | 22524329860 | 17350 | 17420 | 17430 | 17320 | 6560 |
| 505 | 20231102 | 114600 | 22410403540 | 17420 | 17480 | 17480 | 17420 | 608 |
| 506 | 20231102 | 114500 | 22399806250 | 17490 | 17520 | 17520 | 17420 | 7059 |
| 507 | 20231102 | 114400 | 22276490720 | 17520 | 17540 | 17540 | 17510 | 903 |
| 508 | 20231102 | 114300 | 22260666310 | 17540 | 17510 | 17540 | 17510 | 451 |
| 509 | 20231102 | 114200 | 22252758500 | 17510 | 17530 | 17540 | 17510 | 2303 |
| 510 | 20231102 | 114100 | 22212419300 | 17530 | 17540 | 17540 | 17520 | 1025 |
| 511 | 20231102 | 114000 | 22194451020 | 17540 | 17620 | 17620 | 17530 | 5649 |
| 512 | 20231102 | 113900 | 22095229930 | 17650 | 17650 | 17650 | 17610 | 1269 |
| 513 | 20231102 | 113800 | 22072848230 | 17650 | 17630 | 17670 | 17630 | 353 |
| 514 | 20231102 | 113700 | 22066616510 | 17630 | 17590 | 17630 | 17590 | 199 |
| 515 | 20231102 | 113600 | 22063113570 | 17610 | 17590 | 17610 | 17570 | 655 |
| 516 | 20231102 | 113500 | 22051588930 | 17580 | 17570 | 17580 | 17570 | 484 |
| 517 | 20231102 | 113400 | 22043083780 | 17570 | 17580 | 17580 | 17570 | 685 |
| 518 | 20231102 | 113300 | 22031047350 | 17580 | 17580 | 17600 | 17570 | 964 |
| 519 | 20231102 | 113200 | 22014098910 | 17580 | 17600 | 17600 | 17560 | 3123 |
| 520 | 20231102 | 113100 | 21959209160 | 17600 | 17620 | 17620 | 17600 | 462 |
| 521 | 20231102 | 113000 | 21951075450 | 17610 | 17640 | 17640 | 17600 | 1821 |
| 522 | 20231102 | 112900 | 21919009220 | 17640 | 17670 | 17670 | 17620 | 1329 |
| 523 | 20231102 | 112800 | 21895581830 | 17670 | 17660 | 17670 | 17640 | 1588 |
| 524 | 20231102 | 112700 | 21867556530 | 17660 | 17660 | 17670 | 17650 | 634 |
| 525 | 20231102 | 112600 | 21856359970 | 17660 | 17650 | 17670 | 17650 | 383 |
| 526 | 20231102 | 112500 | 21849595200 | 17650 | 17680 | 17680 | 17640 | 474 |
| 527 | 20231102 | 112400 | 21841224910 | 17680 | 17680 | 17680 | 17630 | 838 |
| 528 | 20231102 | 112300 | 21826427690 | 17700 | 17750 | 17750 | 17700 | 3117 |
| 529 | 20231102 | 112200 | 21771222610 | 17730 | 17750 | 17770 | 17730 | 1556 |
| 530 | 20231102 | 112100 | 21743606940 | 17770 | 17720 | 17780 | 17700 | 869 |
| 531 | 20231102 | 112000 | 21728185890 | 17720 | 17780 | 17790 | 17720 | 2064 |
| 532 | 20231102 | 111900 | 21691537610 | 17770 | 17800 | 17800 | 17750 | 888 |
| 533 | 20231102 | 111800 | 21675758360 | 17800 | 17750 | 17810 | 17740 | 1028 |
| 534 | 20231102 | 111700 | 21657491010 | 17740 | 17670 | 17740 | 17670 | 453 |
| 535 | 20231102 | 111600 | 21649470950 | 17660 | 17630 | 17660 | 17620 | 819 |
| 536 | 20231102 | 111500 | 21635024160 | 17620 | 17620 | 17650 | 17610 | 2207 |
| 537 | 20231102 | 111400 | 21596139900 | 17620 | 17670 | 17670 | 17600 | 1341 |
| 538 | 20231102 | 111300 | 21572510390 | 17640 | 17690 | 17690 | 17610 | 729 |
| 539 | 20231102 | 111200 | 21559648420 | 17690 | 17600 | 17690 | 17600 | 459 |
| 540 | 20231102 | 111100 | 21551538050 | 17690 | 17650 | 17690 | 17600 | 14356 |
| 541 | 20231102 | 111000 | 21298801590 | 17620 | 17620 | 17680 | 17610 | 713 |
| 542 | 20231102 | 110900 | 21286220660 | 17610 | 17730 | 17730 | 17610 | 6660 |
| 543 | 20231102 | 110800 | 21168386070 | 17730 | 17770 | 17800 | 17730 | 1218 |
| 544 | 20231102 | 110700 | 21146779510 | 17790 | 17840 | 17880 | 17780 | 2510 |
| 545 | 20231102 | 110600 | 21102027270 | 17840 | 17780 | 17840 | 17780 | 543 |
| 546 | 20231102 | 110500 | 21092360580 | 17780 | 17810 | 17810 | 17780 | 1018 |
| 547 | 20231102 | 110400 | 21074235650 | 17750 | 17870 | 17870 | 17750 | 3951 |
| 548 | 20231102 | 110300 | 21003796630 | 17870 | 17880 | 17900 | 17870 | 1206 |
| 549 | 20231102 | 110200 | 20982234590 | 17880 | 17870 | 17890 | 17870 | 657 |
| 550 | 20231102 | 110100 | 20970488740 | 17870 | 17860 | 17870 | 17820 | 4433 |
| 551 | 20231102 | 110000 | 20891306910 | 17870 | 17850 | 17880 | 17850 | 714 |
| 552 | 20231102 | 105900 | 20878548320 | 17860 | 17800 | 17860 | 17800 | 886 |
| 553 | 20231102 | 105800 | 20862761910 | 17800 | 17740 | 17800 | 17730 | 3503 |
| 554 | 20231102 | 105700 | 20800588370 | 17730 | 17740 | 17750 | 17730 | 631 |
| 555 | 20231102 | 105600 | 20789395260 | 17740 | 17750 | 17750 | 17720 | 1666 |
| 556 | 20231102 | 105500 | 20759866250 | 17750 | 17720 | 17750 | 17710 | 479 |
| 557 | 20231102 | 105400 | 20751374240 | 17750 | 17760 | 17770 | 17710 | 1838 |
| 558 | 20231102 | 105300 | 20718781840 | 17770 | 17730 | 17770 | 17720 | 657 |
| 559 | 20231102 | 105200 | 20707120070 | 17720 | 17760 | 17780 | 17710 | 858 |
| 560 | 20231102 | 105100 | 20691885660 | 17750 | 17690 | 17750 | 17680 | 598 |
| 561 | 20231102 | 105000 | 20681292340 | 17680 | 17640 | 17750 | 17640 | 1250 |
| 562 | 20231102 | 104900 | 20659195580 | 17610 | 17750 | 17750 | 17600 | 11767 |
| 563 | 20231102 | 104800 | 20450976400 | 17760 | 17910 | 17910 | 17760 | 3713 |
| 564 | 20231102 | 104700 | 20384897120 | 17910 | 17810 | 17910 | 17790 | 1077 |
| 565 | 20231102 | 104600 | 20365708190 | 17810 | 17790 | 17820 | 17790 | 668 |
| 566 | 20231102 | 104500 | 20353817320 | 17790 | 17830 | 17840 | 17780 | 1302 |
| 567 | 20231102 | 104400 | 20330651500 | 17830 | 17920 | 17920 | 17800 | 884 |
| 568 | 20231102 | 104300 | 20314884290 | 17840 | 17960 | 17960 | 17830 | 3986 |
| 569 | 20231102 | 104200 | 20243501390 | 17960 | 17980 | 17990 | 17930 | 1044 |
| 570 | 20231102 | 104100 | 20224769130 | 17980 | 17980 | 17980 | 17930 | 1104 |
| 571 | 20231102 | 104000 | 20204946210 | 17990 | 17950 | 18000 | 17950 | 474 |
| 572 | 20231102 | 103900 | 20196425910 | 17950 | 18050 | 18050 | 17940 | 1258 |
| 573 | 20231102 | 103800 | 20173814160 | 17970 | 18110 | 18110 | 17950 | 4172 |
| 574 | 20231102 | 103700 | 20098439220 | 18110 | 18130 | 18130 | 18100 | 1417 |
| 575 | 20231102 | 103600 | 20072773160 | 18140 | 18140 | 18140 | 18110 | 2061 |
| 576 | 20231102 | 103500 | 20035411060 | 18140 | 18120 | 18140 | 18100 | 2784 |
| 577 | 20231102 | 103400 | 19984941300 | 18130 | 18070 | 18130 | 18070 | 4243 |
| 578 | 20231102 | 103300 | 19908144460 | 18080 | 18080 | 18080 | 18060 | 968 |
| 579 | 20231102 | 103200 | 19890653310 | 18070 | 18070 | 18080 | 18050 | 1833 |
| 580 | 20231102 | 103100 | 19857524860 | 18070 | 18030 | 18070 | 18030 | 1847 |
| 581 | 20231102 | 103000 | 19824192440 | 18030 | 17990 | 18040 | 17980 | 1595 |
| 582 | 20231102 | 102900 | 19795476820 | 17990 | 18030 | 18040 | 17990 | 4482 |
| 583 | 20231102 | 102800 | 19714697430 | 18020 | 17980 | 18030 | 17980 | 3990 |
| 584 | 20231102 | 102700 | 19642860180 | 17980 | 17940 | 17990 | 17940 | 3681 |
| 585 | 20231102 | 102600 | 19576726440 | 17940 | 17860 | 17940 | 17860 | 771 |
| 586 | 20231102 | 102500 | 19562923660 | 17850 | 17840 | 17850 | 17810 | 1661 |
| 587 | 20231102 | 102400 | 19533281810 | 17840 | 17810 | 17850 | 17800 | 3117 |
| 588 | 20231102 | 102300 | 19477754920 | 17800 | 17890 | 17890 | 17800 | 7606 |
| 589 | 20231102 | 102200 | 19342081500 | 17890 | 17920 | 17920 | 17880 | 909 |
| 590 | 20231102 | 102100 | 19325807820 | 17910 | 17880 | 17930 | 17870 | 1521 |
| 591 | 20231102 | 102000 | 19298570760 | 17880 | 17870 | 17880 | 17840 | 3272 |
| 592 | 20231102 | 101900 | 19240138550 | 17870 | 17870 | 17900 | 17870 | 2025 |
| 593 | 20231102 | 101800 | 19203936210 | 17880 | 17890 | 17900 | 17880 | 1545 |
| 594 | 20231102 | 101700 | 19176298390 | 17880 | 17910 | 17920 | 17850 | 1962 |
| 595 | 20231102 | 101600 | 19141207810 | 17910 | 17850 | 17940 | 17850 | 2214 |
| 596 | 20231102 | 101500 | 19101597480 | 17850 | 17770 | 17860 | 17770 | 3053 |
| 597 | 20231102 | 101400 | 19047146660 | 17770 | 17790 | 17820 | 17770 | 2421 |
| 598 | 20231102 | 101300 | 19004086850 | 17800 | 17940 | 17940 | 17780 | 5069 |
| 599 | 20231102 | 101200 | 18913559380 | 17940 | 17970 | 17990 | 17940 | 1316 |
| 600 | 20231102 | 101100 | 18889918190 | 17960 | 17970 | 17990 | 17960 | 344 |
| 601 | 20231102 | 101000 | 18883737610 | 17970 | 17940 | 18000 | 17920 | 2106 |
| 602 | 20231102 | 100900 | 18845927270 | 17940 | 17860 | 18000 | 17850 | 2232 |
| 603 | 20231102 | 100800 | 18805848900 | 17810 | 17930 | 17930 | 17780 | 12902 |
| 604 | 20231102 | 100700 | 18575648370 | 17930 | 18050 | 18050 | 17920 | 6935 |
| 605 | 20231102 | 100600 | 18450989660 | 18040 | 17970 | 18050 | 17960 | 3013 |
| 606 | 20231102 | 100500 | 18396729710 | 17970 | 17930 | 17980 | 17920 | 3356 |
| 607 | 20231102 | 100400 | 18336462350 | 17930 | 17730 | 17960 | 17730 | 5412 |
| 608 | 20231102 | 100300 | 18239724330 | 17730 | 17770 | 17850 | 17720 | 22790 |
| 609 | 20231102 | 100200 | 17834666940 | 17770 | 17880 | 17980 | 17720 | 24334 |
| 610 | 20231102 | 100100 | 17399822980 | 17870 | 17890 | 18000 | 17870 | 18425 |
| 611 | 20231102 | 100000 | 17069842240 | 17890 | 18060 | 18060 | 17850 | 18951 |
| 612 | 20231102 | 095900 | 16729957460 | 18060 | 18240 | 18240 | 18040 | 9850 |
| 613 | 20231102 | 095800 | 16551033390 | 18250 | 18290 | 18300 | 18240 | 3341 |
| 614 | 20231102 | 095700 | 16489998800 | 18290 | 18360 | 18370 | 18290 | 974 |
| 615 | 20231102 | 095600 | 16472166870 | 18370 | 18350 | 18400 | 18280 | 1425 |
| 616 | 20231102 | 095500 | 16446008560 | 18350 | 18240 | 18360 | 18240 | 2140 |
| 617 | 20231102 | 095400 | 16406838850 | 18300 | 18320 | 18360 | 18230 | 3218 |
| 618 | 20231102 | 095300 | 16348093440 | 18320 | 18280 | 18380 | 18250 | 4560 |
| 619 | 20231102 | 095200 | 16264676020 | 18290 | 18300 | 18330 | 18290 | 1376 |
| 620 | 20231102 | 095100 | 16239489370 | 18340 | 18260 | 18350 | 18240 | 1316 |
| 621 | 20231102 | 095000 | 16215450900 | 18240 | 18380 | 18390 | 18240 | 7657 |
| 622 | 20231102 | 094900 | 16075046110 | 18390 | 18390 | 18390 | 18220 | 4536 |
| 623 | 20231102 | 094800 | 15992201080 | 18390 | 18470 | 18510 | 18300 | 4585 |
| 624 | 20231102 | 094700 | 15907783090 | 18470 | 18480 | 18530 | 18460 | 18993 |
| 625 | 20231102 | 094600 | 15556422810 | 18490 | 18500 | 18500 | 18440 | 5371 |
| 626 | 20231102 | 094500 | 15457160410 | 18500 | 18430 | 18500 | 18420 | 21607 |
| 627 | 20231102 | 094400 | 15058006250 | 18450 | 18380 | 18460 | 18350 | 8331 |
| 628 | 20231102 | 094300 | 14904695290 | 18340 | 18230 | 18380 | 18220 | 6336 |
| 629 | 20231102 | 094200 | 14788772480 | 18230 | 18300 | 18330 | 18220 | 1957 |
| 630 | 20231102 | 094100 | 14753023570 | 18290 | 18320 | 18410 | 18290 | 3459 |
| 631 | 20231102 | 094000 | 14689636300 | 18310 | 18210 | 18310 | 18200 | 3333 |
| 632 | 20231102 | 093900 | 14628829490 | 18210 | 18440 | 18440 | 18170 | 8926 |
| 633 | 20231102 | 093800 | 14465281890 | 18440 | 18480 | 18490 | 18410 | 5199 |
| 634 | 20231102 | 093700 | 14369302010 | 18490 | 18480 | 18490 | 18470 | 6494 |
| 635 | 20231102 | 093600 | 14249275090 | 18480 | 18460 | 18480 | 18410 | 6037 |
| 636 | 20231102 | 093500 | 14137787770 | 18460 | 18390 | 18480 | 18390 | 20865 |
| 637 | 20231102 | 093400 | 13753135480 | 18400 | 18390 | 18400 | 18380 | 3060 |
| 638 | 20231102 | 093300 | 13696849900 | 18400 | 18360 | 18400 | 18360 | 2088 |
| 639 | 20231102 | 093200 | 13658461160 | 18390 | 18320 | 18400 | 18230 | 12993 |
| 640 | 20231102 | 093100 | 13420264450 | 18320 | 18380 | 18380 | 18220 | 9320 |
| 641 | 20231102 | 093000 | 13249661830 | 18380 | 18250 | 18400 | 18220 | 15689 |
| 642 | 20231102 | 092900 | 12962297230 | 18220 | 18400 | 18430 | 18160 | 20071 |
| 643 | 20231102 | 092800 | 12594678480 | 18420 | 18430 | 18490 | 18390 | 20129 |
| 644 | 20231102 | 092700 | 12223272930 | 18360 | 18340 | 18430 | 18260 | 16602 |
| 645 | 20231102 | 092600 | 11918655080 | 18240 | 18370 | 18390 | 18230 | 11011 |
| 646 | 20231102 | 092500 | 11716814820 | 18370 | 18450 | 18460 | 18220 | 21250 |
| 647 | 20231102 | 092400 | 11326827880 | 18450 | 18430 | 18490 | 18430 | 15880 |
| 648 | 20231102 | 092300 | 11033691660 | 18440 | 18380 | 18450 | 18370 | 15979 |
| 649 | 20231102 | 092200 | 10739377100 | 18380 | 18330 | 18400 | 18280 | 14899 |
| 650 | 20231102 | 092100 | 10466078880 | 18330 | 18290 | 18400 | 18280 | 29540 |
| 651 | 20231102 | 092000 | 9924818290 | 18290 | 18150 | 18290 | 18130 | 20935 |
| 652 | 20231102 | 091900 | 9543398030 | 18170 | 18160 | 18240 | 18130 | 12186 |
| 653 | 20231102 | 091800 | 9321880570 | 18180 | 18000 | 18300 | 17990 | 41503 |
| 654 | 20231102 | 091700 | 8567373910 | 17990 | 17870 | 18050 | 17860 | 6670 |
| 655 | 20231102 | 091600 | 8447943840 | 17890 | 18030 | 18030 | 17870 | 12746 |
| 656 | 20231102 | 091500 | 8219187880 | 18030 | 18110 | 18150 | 18010 | 19745 |
| 657 | 20231102 | 091400 | 7862118510 | 18130 | 17980 | 18140 | 17970 | 14480 |
| 658 | 20231102 | 091300 | 7600594210 | 17970 | 18160 | 18200 | 17920 | 33900 |
| 659 | 20231102 | 091200 | 6986571800 | 18150 | 17920 | 18180 | 17900 | 30337 |
| 660 | 20231102 | 091100 | 6440010340 | 17920 | 17650 | 17930 | 17650 | 36832 |
| 661 | 20231102 | 091000 | 5782889780 | 17700 | 17730 | 17760 | 17600 | 11861 |
| 662 | 20231102 | 090900 | 5573053160 | 17720 | 17550 | 17740 | 17520 | 20650 |
| 663 | 20231102 | 090800 | 5209040870 | 17530 | 17700 | 17730 | 17520 | 11905 |
| 664 | 20231102 | 090700 | 4999285550 | 17680 | 17740 | 17780 | 17660 | 24620 |
| 665 | 20231102 | 090600 | 4562608680 | 17740 | 17520 | 17750 | 17450 | 24741 |
| 666 | 20231102 | 090500 | 4127114850 | 17520 | 17530 | 17610 | 17500 | 21686 |
| 667 | 20231102 | 090400 | 3746383200 | 17530 | 17760 | 17760 | 17400 | 26202 |
| 668 | 20231102 | 090300 | 3286286650 | 17760 | 17490 | 17790 | 17390 | 55327 |
| 669 | 20231102 | 090200 | 2312995260 | 17540 | 17400 | 17750 | 17400 | 45226 |
| 670 | 20231102 | 090100 | 1519306850 | 17400 | 17080 | 17400 | 16870 | 40026 |
| 671 | 20231102 | 090000 | 837674900 | 17080 | 17000 | 17080 | 16870 | 49279 |