36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 195900 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 12160 |
| 3 | 20230801 | 195800 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 4 | 20230801 | 195700 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 5 | 20230801 | 195600 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 6 | 20230801 | 195500 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 7 | 20230801 | 195400 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 8 | 20230801 | 195300 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 9 | 20230801 | 195200 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 10 | 20230801 | 195100 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 11 | 20230801 | 195000 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 12 | 20230801 | 194900 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 13 | 20230801 | 194800 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 14 | 20230801 | 194700 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 15 | 20230801 | 194600 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 16 | 20230801 | 194500 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 17 | 20230801 | 194400 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 18 | 20230801 | 194300 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 19 | 20230801 | 194200 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 20 | 20230801 | 194100 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 21 | 20230801 | 194000 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 22 | 20230801 | 193900 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 23 | 20230801 | 193800 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 24 | 20230801 | 193700 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 25 | 20230801 | 193600 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 26 | 20230801 | 193500 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 27 | 20230801 | 193400 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 28 | 20230801 | 193300 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 29 | 20230801 | 193200 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 30 | 20230801 | 193100 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 31 | 20230801 | 193000 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 32 | 20230801 | 192900 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 12160 |
| 33 | 20230801 | 192800 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 34 | 20230801 | 192700 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 35 | 20230801 | 192600 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 36 | 20230801 | 192500 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 37 | 20230801 | 192400 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 38 | 20230801 | 192300 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 39 | 20230801 | 192200 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 40 | 20230801 | 192100 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 41 | 20230801 | 192000 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 42 | 20230801 | 191900 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 43 | 20230801 | 191800 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 44 | 20230801 | 191700 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 45 | 20230801 | 191600 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 46 | 20230801 | 191500 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 47 | 20230801 | 191400 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 48 | 20230801 | 191300 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 49 | 20230801 | 191200 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 50 | 20230801 | 191100 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 51 | 20230801 | 191000 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 52 | 20230801 | 190900 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 53 | 20230801 | 190800 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 54 | 20230801 | 190700 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 55 | 20230801 | 190600 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 56 | 20230801 | 190500 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 57 | 20230801 | 190400 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 58 | 20230801 | 190300 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 59 | 20230801 | 190200 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 60 | 20230801 | 190100 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 61 | 20230801 | 190000 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 62 | 20230801 | 185900 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 12160 |
| 63 | 20230801 | 185800 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 64 | 20230801 | 185700 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 65 | 20230801 | 185600 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 66 | 20230801 | 185500 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 67 | 20230801 | 185400 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 68 | 20230801 | 185300 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 69 | 20230801 | 185200 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 70 | 20230801 | 185100 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 71 | 20230801 | 185000 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 72 | 20230801 | 184900 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 73 | 20230801 | 184800 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 74 | 20230801 | 184700 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 75 | 20230801 | 184600 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 76 | 20230801 | 184500 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 77 | 20230801 | 184400 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 78 | 20230801 | 184300 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 79 | 20230801 | 184200 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 80 | 20230801 | 184100 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 81 | 20230801 | 184000 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 82 | 20230801 | 183900 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 83 | 20230801 | 183800 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 84 | 20230801 | 183700 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 85 | 20230801 | 183600 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 86 | 20230801 | 183500 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 87 | 20230801 | 183400 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 88 | 20230801 | 183300 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 89 | 20230801 | 183200 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 90 | 20230801 | 183100 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 91 | 20230801 | 183000 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 92 | 20230801 | 182900 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 12160 |
| 93 | 20230801 | 182800 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 94 | 20230801 | 182700 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 95 | 20230801 | 182600 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 96 | 20230801 | 182500 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 97 | 20230801 | 182400 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 98 | 20230801 | 182300 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 99 | 20230801 | 182200 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 100 | 20230801 | 182100 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 101 | 20230801 | 182000 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 102 | 20230801 | 181900 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 103 | 20230801 | 181800 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 104 | 20230801 | 181700 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 105 | 20230801 | 181600 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 106 | 20230801 | 181500 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 107 | 20230801 | 181400 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 108 | 20230801 | 181300 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 109 | 20230801 | 181200 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 110 | 20230801 | 181100 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 111 | 20230801 | 181000 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 112 | 20230801 | 180900 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 113 | 20230801 | 180800 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 114 | 20230801 | 180700 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 115 | 20230801 | 180600 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 116 | 20230801 | 180500 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 117 | 20230801 | 180400 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 118 | 20230801 | 180300 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 119 | 20230801 | 180200 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 120 | 20230801 | 180100 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 121 | 20230801 | 180000 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 122 | 20230801 | 175900 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 12160 |
| 123 | 20230801 | 175800 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 124 | 20230801 | 175700 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 125 | 20230801 | 175600 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 126 | 20230801 | 175500 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 127 | 20230801 | 175400 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 128 | 20230801 | 175300 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 129 | 20230801 | 175200 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 130 | 20230801 | 175100 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 131 | 20230801 | 175000 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 132 | 20230801 | 174900 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 133 | 20230801 | 174800 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 134 | 20230801 | 174700 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 135 | 20230801 | 174600 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 136 | 20230801 | 174500 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 137 | 20230801 | 174400 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 138 | 20230801 | 174300 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 139 | 20230801 | 174200 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 140 | 20230801 | 174100 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 141 | 20230801 | 174000 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 142 | 20230801 | 173900 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 143 | 20230801 | 173800 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 144 | 20230801 | 173700 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 145 | 20230801 | 173600 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 146 | 20230801 | 173500 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 147 | 20230801 | 173400 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 148 | 20230801 | 173300 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 149 | 20230801 | 173200 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 150 | 20230801 | 173100 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 151 | 20230801 | 173000 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 152 | 20230801 | 172900 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 12160 |
| 153 | 20230801 | 172800 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 154 | 20230801 | 172700 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 155 | 20230801 | 172600 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 156 | 20230801 | 172500 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 157 | 20230801 | 172400 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 158 | 20230801 | 172300 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 159 | 20230801 | 172200 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 160 | 20230801 | 172100 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 161 | 20230801 | 172000 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 162 | 20230801 | 171900 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 163 | 20230801 | 171800 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 164 | 20230801 | 171700 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 165 | 20230801 | 171600 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 166 | 20230801 | 171500 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 167 | 20230801 | 171400 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 168 | 20230801 | 171300 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 169 | 20230801 | 171200 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 170 | 20230801 | 171100 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 171 | 20230801 | 171000 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 172 | 20230801 | 170900 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 173 | 20230801 | 170800 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 174 | 20230801 | 170700 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 175 | 20230801 | 170600 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 176 | 20230801 | 170500 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 177 | 20230801 | 170400 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 178 | 20230801 | 170300 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 179 | 20230801 | 170200 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 180 | 20230801 | 170100 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 181 | 20230801 | 170000 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 182 | 20230801 | 165900 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 12160 |
| 183 | 20230801 | 165800 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 184 | 20230801 | 165700 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 185 | 20230801 | 165600 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 186 | 20230801 | 165500 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 187 | 20230801 | 165400 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 188 | 20230801 | 165300 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 189 | 20230801 | 165200 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 190 | 20230801 | 165100 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 191 | 20230801 | 165000 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 192 | 20230801 | 164900 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 193 | 20230801 | 164800 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 194 | 20230801 | 164700 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 195 | 20230801 | 164600 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 196 | 20230801 | 164500 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 197 | 20230801 | 164400 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 198 | 20230801 | 164300 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 199 | 20230801 | 164200 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 200 | 20230801 | 164100 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 201 | 20230801 | 164000 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 202 | 20230801 | 163900 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 203 | 20230801 | 163800 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 204 | 20230801 | 163700 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 205 | 20230801 | 163600 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 206 | 20230801 | 163500 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 207 | 20230801 | 163400 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 208 | 20230801 | 163300 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 209 | 20230801 | 163200 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 210 | 20230801 | 163100 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 211 | 20230801 | 163000 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 212 | 20230801 | 162900 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 12160 |
| 213 | 20230801 | 162800 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 214 | 20230801 | 162700 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 215 | 20230801 | 162600 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 216 | 20230801 | 162500 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 217 | 20230801 | 162400 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 218 | 20230801 | 162300 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 219 | 20230801 | 162200 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 220 | 20230801 | 162100 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 221 | 20230801 | 162000 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 222 | 20230801 | 161900 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 223 | 20230801 | 161800 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 224 | 20230801 | 161700 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 225 | 20230801 | 161600 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 226 | 20230801 | 161500 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 227 | 20230801 | 161400 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 228 | 20230801 | 161300 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 229 | 20230801 | 161200 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 230 | 20230801 | 161100 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 231 | 20230801 | 161000 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 232 | 20230801 | 160900 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 233 | 20230801 | 160800 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 234 | 20230801 | 160700 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 235 | 20230801 | 160600 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 236 | 20230801 | 160500 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 237 | 20230801 | 160400 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 238 | 20230801 | 160300 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 239 | 20230801 | 160200 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 240 | 20230801 | 160100 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 241 | 20230801 | 160000 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 242 | 20230801 | 155900 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 12160 |
| 243 | 20230801 | 155800 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 244 | 20230801 | 155700 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 245 | 20230801 | 155600 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 246 | 20230801 | 155500 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 247 | 20230801 | 155400 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 248 | 20230801 | 155300 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 249 | 20230801 | 155200 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 250 | 20230801 | 155100 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 251 | 20230801 | 155000 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 252 | 20230801 | 154900 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 253 | 20230801 | 154800 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 254 | 20230801 | 154700 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 255 | 20230801 | 154600 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 256 | 20230801 | 154500 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 257 | 20230801 | 154400 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 258 | 20230801 | 154300 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 259 | 20230801 | 154200 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 260 | 20230801 | 154100 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 261 | 20230801 | 154000 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 262 | 20230801 | 153900 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 263 | 20230801 | 153800 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 264 | 20230801 | 153700 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 265 | 20230801 | 153600 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 266 | 20230801 | 153500 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 267 | 20230801 | 153400 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 268 | 20230801 | 153300 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 269 | 20230801 | 153200 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 270 | 20230801 | 153100 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 0 |
| 271 | 20230801 | 153000 | 85341758200 | 71800 | 71800 | 71800 | 71800 | 12160 |
| 272 | 20230801 | 152900 | 84468670200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 273 | 20230801 | 152800 | 84468670200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 274 | 20230801 | 152700 | 84468670200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 275 | 20230801 | 152600 | 84468670200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 276 | 20230801 | 152500 | 84468670200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 277 | 20230801 | 152400 | 84468670200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 278 | 20230801 | 152300 | 84468670200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 279 | 20230801 | 152200 | 84468670200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 280 | 20230801 | 152100 | 84468670200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 281 | 20230801 | 152000 | 84468670200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 282 | 20230801 | 151900 | 84468670200 | 71900 | 71900 | 71900 | 71800 | 1419 |
| 283 | 20230801 | 151800 | 84366650200 | 71800 | 72000 | 72000 | 71800 | 2571 |
| 284 | 20230801 | 151700 | 84181720600 | 72000 | 72000 | 72100 | 71900 | 1381 |
| 285 | 20230801 | 151600 | 84082313000 | 72100 | 72000 | 72100 | 71900 | 1917 |
| 286 | 20230801 | 151500 | 83944259500 | 72000 | 72000 | 72000 | 71900 | 607 |
| 287 | 20230801 | 151400 | 83900568200 | 72000 | 71800 | 72000 | 71800 | 5040 |
| 288 | 20230801 | 151300 | 83538232500 | 71800 | 71800 | 71800 | 71700 | 1142 |
| 289 | 20230801 | 151200 | 83456255300 | 71800 | 71900 | 71900 | 71700 | 1854 |
| 290 | 20230801 | 151100 | 83323165500 | 71900 | 72000 | 72000 | 71800 | 772 |
| 291 | 20230801 | 151000 | 83267646600 | 71900 | 72200 | 72200 | 71800 | 4881 |
| 292 | 20230801 | 150900 | 82916203300 | 72100 | 72100 | 72200 | 72000 | 2122 |
| 293 | 20230801 | 150800 | 82763070600 | 72100 | 72000 | 72100 | 72000 | 2978 |
| 294 | 20230801 | 150700 | 82548403000 | 72100 | 71800 | 72100 | 71700 | 15587 |
| 295 | 20230801 | 150600 | 81427496500 | 71800 | 71700 | 71800 | 71700 | 1570 |
| 296 | 20230801 | 150500 | 81314797700 | 71700 | 71700 | 71800 | 71600 | 4234 |
| 297 | 20230801 | 150400 | 81011123800 | 71700 | 71700 | 71700 | 71600 | 1497 |
| 298 | 20230801 | 150300 | 80903810300 | 71700 | 71500 | 71700 | 71500 | 4679 |
| 299 | 20230801 | 150200 | 80568808600 | 71500 | 71600 | 71600 | 71500 | 1712 |
| 300 | 20230801 | 150100 | 80446307700 | 71500 | 71500 | 71600 | 71500 | 1010 |
| 301 | 20230801 | 150000 | 80374048000 | 71500 | 71500 | 71500 | 71400 | 1209 |
| 302 | 20230801 | 145900 | 80287628700 | 71300 | 71600 | 71600 | 71300 | 2244 |
| 303 | 20230801 | 145800 | 80127177000 | 71600 | 71500 | 71600 | 71300 | 2503 |
| 304 | 20230801 | 145700 | 79948230300 | 71400 | 71400 | 71500 | 71300 | 2162 |
| 305 | 20230801 | 145600 | 79793722400 | 71400 | 71400 | 71500 | 71300 | 1655 |
| 306 | 20230801 | 145500 | 79675526700 | 71400 | 71500 | 71600 | 71300 | 1629 |
| 307 | 20230801 | 145400 | 79559079800 | 71600 | 71600 | 71600 | 71500 | 966 |
| 308 | 20230801 | 145300 | 79489969300 | 71600 | 71600 | 71600 | 71500 | 1894 |
| 309 | 20230801 | 145200 | 79354375100 | 71500 | 71500 | 71600 | 71400 | 1651 |
| 310 | 20230801 | 145100 | 79236389900 | 71400 | 71500 | 71500 | 71400 | 1244 |
| 311 | 20230801 | 145000 | 79147513500 | 71500 | 71500 | 71600 | 71300 | 1073 |
| 312 | 20230801 | 144900 | 79070832700 | 71600 | 71600 | 71700 | 71500 | 1058 |
| 313 | 20230801 | 144800 | 78995073300 | 71600 | 71500 | 71600 | 71300 | 3677 |
| 314 | 20230801 | 144700 | 78731898500 | 71400 | 71500 | 71500 | 71300 | 1365 |
| 315 | 20230801 | 144600 | 78634371600 | 71500 | 71500 | 71500 | 71300 | 1004 |
| 316 | 20230801 | 144500 | 78562631400 | 71500 | 71500 | 71500 | 71300 | 1705 |
| 317 | 20230801 | 144400 | 78440808400 | 71500 | 71500 | 71500 | 71400 | 1049 |
| 318 | 20230801 | 144300 | 78365836400 | 71400 | 71500 | 71600 | 71400 | 1449 |
| 319 | 20230801 | 144200 | 78262244600 | 71400 | 71400 | 71500 | 71300 | 1391 |
| 320 | 20230801 | 144100 | 78162900700 | 71400 | 71500 | 71500 | 71300 | 921 |
| 321 | 20230801 | 144000 | 78097133400 | 71500 | 71500 | 71500 | 71300 | 1837 |
| 322 | 20230801 | 143900 | 77965942600 | 71400 | 71300 | 71500 | 71300 | 523 |
| 323 | 20230801 | 143800 | 77928608200 | 71400 | 71400 | 71500 | 71400 | 2287 |
| 324 | 20230801 | 143700 | 77765242900 | 71400 | 71400 | 71500 | 71400 | 1567 |
| 325 | 20230801 | 143600 | 77653320400 | 71400 | 71400 | 71500 | 71300 | 1216 |
| 326 | 20230801 | 143500 | 77566551100 | 71400 | 71300 | 71400 | 71300 | 770 |
| 327 | 20230801 | 143400 | 77511609400 | 71300 | 71400 | 71600 | 71200 | 703 |
| 328 | 20230801 | 143300 | 77461467100 | 71600 | 71400 | 71600 | 71300 | 4186 |
| 329 | 20230801 | 143200 | 77162342700 | 71400 | 71300 | 71400 | 71200 | 926 |
| 330 | 20230801 | 143100 | 77096312200 | 71300 | 71200 | 71400 | 71200 | 1373 |
| 331 | 20230801 | 143000 | 76998419800 | 71300 | 71200 | 71300 | 71200 | 655 |
| 332 | 20230801 | 142900 | 76951780500 | 71300 | 71300 | 71400 | 71200 | 734 |
| 333 | 20230801 | 142800 | 76899446200 | 71200 | 71200 | 71300 | 71100 | 1016 |
| 334 | 20230801 | 142700 | 76827101700 | 71200 | 71100 | 71300 | 71100 | 968 |
| 335 | 20230801 | 142600 | 76758172000 | 71100 | 71400 | 71400 | 71100 | 1246 |
| 336 | 20230801 | 142500 | 76669337400 | 71300 | 71300 | 71400 | 71100 | 1072 |
| 337 | 20230801 | 142400 | 76592952200 | 71200 | 71200 | 71300 | 71200 | 606 |
| 338 | 20230801 | 142300 | 76549780800 | 71300 | 71200 | 71300 | 71100 | 1068 |
| 339 | 20230801 | 142200 | 76473784000 | 71200 | 71100 | 71200 | 71100 | 629 |
| 340 | 20230801 | 142100 | 76429040900 | 71100 | 71200 | 71200 | 71000 | 976 |
| 341 | 20230801 | 142000 | 76359681700 | 71100 | 71200 | 71200 | 71000 | 736 |
| 342 | 20230801 | 141900 | 76307356700 | 71100 | 71200 | 71200 | 71100 | 231 |
| 343 | 20230801 | 141800 | 76290920800 | 71100 | 71200 | 71200 | 71000 | 743 |
| 344 | 20230801 | 141700 | 76238129000 | 71200 | 71200 | 71300 | 71100 | 335 |
| 345 | 20230801 | 141600 | 76214286500 | 71200 | 71200 | 71200 | 71000 | 1018 |
| 346 | 20230801 | 141500 | 76141862700 | 71200 | 71200 | 71300 | 71100 | 311 |
| 347 | 20230801 | 141400 | 76119731400 | 71100 | 71300 | 71400 | 71100 | 1828 |
| 348 | 20230801 | 141300 | 75989469300 | 71400 | 71200 | 71400 | 71200 | 2790 |
| 349 | 20230801 | 141200 | 75790411900 | 71200 | 70900 | 71200 | 70900 | 2122 |
| 350 | 20230801 | 141100 | 75639512700 | 71100 | 71000 | 71100 | 70900 | 726 |
| 351 | 20230801 | 141000 | 75587941500 | 70900 | 71000 | 71000 | 70900 | 961 |
| 352 | 20230801 | 140900 | 75519770800 | 70900 | 70900 | 71000 | 70900 | 762 |
| 353 | 20230801 | 140800 | 75465727600 | 71000 | 70900 | 71000 | 70800 | 886 |
| 354 | 20230801 | 140700 | 75402887600 | 71000 | 70900 | 71000 | 70900 | 665 |
| 355 | 20230801 | 140600 | 75355737400 | 71000 | 70900 | 71000 | 70900 | 514 |
| 356 | 20230801 | 140500 | 75319285200 | 70900 | 71000 | 71000 | 70900 | 637 |
| 357 | 20230801 | 140400 | 75274107800 | 71000 | 70900 | 71100 | 70800 | 597 |
| 358 | 20230801 | 140300 | 75231738200 | 70900 | 70900 | 71000 | 70800 | 815 |
| 359 | 20230801 | 140200 | 75173961800 | 70800 | 70800 | 70900 | 70800 | 186 |
| 360 | 20230801 | 140100 | 75160784700 | 70900 | 70800 | 70900 | 70700 | 736 |
| 361 | 20230801 | 140000 | 75108680700 | 70800 | 70800 | 70800 | 70600 | 831 |
| 362 | 20230801 | 135900 | 75049891700 | 70700 | 70600 | 70800 | 70600 | 2085 |
| 363 | 20230801 | 135800 | 74902480100 | 70600 | 70600 | 70700 | 70600 | 1042 |
| 364 | 20230801 | 135700 | 74828881500 | 70600 | 70800 | 70800 | 70600 | 1378 |
| 365 | 20230801 | 135600 | 74731529300 | 70700 | 70700 | 70700 | 70600 | 1037 |
| 366 | 20230801 | 135500 | 74658266400 | 70700 | 70800 | 70800 | 70700 | 614 |
| 367 | 20230801 | 135400 | 74614834700 | 70800 | 70800 | 70800 | 70600 | 2353 |
| 368 | 20230801 | 135300 | 74448429400 | 70800 | 70800 | 70900 | 70700 | 1691 |
| 369 | 20230801 | 135200 | 74328694300 | 70800 | 70800 | 70900 | 70800 | 752 |
| 370 | 20230801 | 135100 | 74275417400 | 70900 | 70900 | 70900 | 70800 | 548 |
| 371 | 20230801 | 135000 | 74236609400 | 70900 | 70800 | 70900 | 70800 | 248 |
| 372 | 20230801 | 134900 | 74219048100 | 70800 | 70800 | 70900 | 70800 | 696 |
| 373 | 20230801 | 134800 | 74169753700 | 70700 | 70500 | 70800 | 70500 | 1928 |
| 374 | 20230801 | 134700 | 74033464800 | 70600 | 70700 | 70700 | 70500 | 2319 |
| 375 | 20230801 | 134600 | 73869759100 | 70600 | 70700 | 70700 | 70600 | 1274 |
| 376 | 20230801 | 134500 | 73779762800 | 70700 | 70700 | 70800 | 70600 | 1287 |
| 377 | 20230801 | 134400 | 73688777300 | 70700 | 70900 | 70900 | 70600 | 3190 |
| 378 | 20230801 | 134300 | 73463185400 | 70800 | 70900 | 70900 | 70800 | 1106 |
| 379 | 20230801 | 134200 | 73384836400 | 70900 | 70900 | 70900 | 70800 | 268 |
| 380 | 20230801 | 134100 | 73365853400 | 70900 | 70900 | 71000 | 70800 | 815 |
| 381 | 20230801 | 134000 | 73308055600 | 70900 | 70900 | 71000 | 70900 | 433 |
| 382 | 20230801 | 133900 | 73277320300 | 71000 | 71000 | 71000 | 70900 | 478 |
| 383 | 20230801 | 133800 | 73243395100 | 70900 | 70900 | 71000 | 70900 | 73 |
| 384 | 20230801 | 133700 | 73238218400 | 71000 | 71000 | 71100 | 70900 | 1281 |
| 385 | 20230801 | 133600 | 73147358900 | 71000 | 71000 | 71100 | 71000 | 1084 |
| 386 | 20230801 | 133500 | 73070380800 | 70900 | 70900 | 71000 | 70900 | 1029 |
| 387 | 20230801 | 133400 | 72997378800 | 70900 | 70900 | 71000 | 70800 | 1808 |
| 388 | 20230801 | 133300 | 72869303600 | 70800 | 71000 | 71000 | 70800 | 1404 |
| 389 | 20230801 | 133200 | 72769812200 | 71000 | 70900 | 71000 | 70900 | 1104 |
| 390 | 20230801 | 133100 | 72691525900 | 70900 | 71100 | 71100 | 70900 | 5038 |
| 391 | 20230801 | 133000 | 72333856100 | 71100 | 71000 | 71100 | 71000 | 1348 |
| 392 | 20230801 | 132900 | 72238024700 | 71000 | 71100 | 71100 | 71000 | 259 |
| 393 | 20230801 | 132800 | 72219618300 | 71100 | 71100 | 71200 | 71000 | 1311 |
| 394 | 20230801 | 132700 | 72126415000 | 71200 | 71100 | 71200 | 71100 | 1250 |
| 395 | 20230801 | 132600 | 72037528800 | 71100 | 71200 | 71200 | 71100 | 1535 |
| 396 | 20230801 | 132500 | 71928284800 | 71200 | 71300 | 71300 | 71200 | 1912 |
| 397 | 20230801 | 132400 | 71792122900 | 71400 | 71200 | 71400 | 71200 | 2475 |
| 398 | 20230801 | 132300 | 71615762700 | 71200 | 71500 | 71500 | 71200 | 2649 |
| 399 | 20230801 | 132200 | 71426823300 | 71400 | 71400 | 71500 | 71400 | 160 |
| 400 | 20230801 | 132100 | 71415397400 | 71500 | 71500 | 71500 | 71400 | 859 |
| 401 | 20230801 | 132000 | 71354023700 | 71500 | 71500 | 71600 | 71400 | 496 |
| 402 | 20230801 | 131900 | 71318571500 | 71500 | 71500 | 71600 | 71400 | 611 |
| 403 | 20230801 | 131800 | 71274885700 | 71500 | 71400 | 71500 | 71300 | 320 |
| 404 | 20230801 | 131700 | 71252019900 | 71500 | 71400 | 71600 | 71400 | 1720 |
| 405 | 20230801 | 131600 | 71129027600 | 71400 | 71300 | 71400 | 71300 | 669 |
| 406 | 20230801 | 131500 | 71081305900 | 71400 | 71400 | 71400 | 71300 | 252 |
| 407 | 20230801 | 131400 | 71063326400 | 71300 | 71300 | 71300 | 71200 | 506 |
| 408 | 20230801 | 131300 | 71027255500 | 71200 | 71300 | 71300 | 71200 | 1430 |
| 409 | 20230801 | 131200 | 70925382000 | 71300 | 71500 | 71500 | 71300 | 1057 |
| 410 | 20230801 | 131100 | 70849910900 | 71500 | 71600 | 71600 | 71400 | 760 |
| 411 | 20230801 | 131000 | 70795581900 | 71600 | 71500 | 71600 | 71500 | 270 |
| 412 | 20230801 | 130900 | 70776259600 | 71500 | 71600 | 71600 | 71500 | 1007 |
| 413 | 20230801 | 130800 | 70704160100 | 71500 | 71300 | 71500 | 71300 | 1308 |
| 414 | 20230801 | 130700 | 70610756800 | 71300 | 71200 | 71400 | 71200 | 768 |
| 415 | 20230801 | 130600 | 70555994400 | 71300 | 71300 | 71400 | 71200 | 1077 |
| 416 | 20230801 | 130500 | 70479187800 | 71400 | 71300 | 71400 | 71200 | 601 |
| 417 | 20230801 | 130400 | 70436332500 | 71400 | 71400 | 71400 | 71300 | 328 |
| 418 | 20230801 | 130300 | 70412929700 | 71300 | 71400 | 71400 | 71200 | 275 |
| 419 | 20230801 | 130200 | 70393320900 | 71400 | 71300 | 71400 | 71300 | 209 |
| 420 | 20230801 | 130100 | 70378415300 | 71200 | 71100 | 71200 | 71100 | 677 |
| 421 | 20230801 | 130000 | 70330227400 | 71100 | 71100 | 71200 | 71000 | 3608 |
| 422 | 20230801 | 125900 | 70073683300 | 71000 | 71200 | 71200 | 71000 | 1981 |
| 423 | 20230801 | 125800 | 69932808400 | 71200 | 71100 | 71200 | 71100 | 774 |
| 424 | 20230801 | 125700 | 69877768500 | 71200 | 71200 | 71200 | 71100 | 1155 |
| 425 | 20230801 | 125600 | 69795560600 | 71200 | 71200 | 71300 | 71200 | 2672 |
| 426 | 20230801 | 125500 | 69605303300 | 71300 | 71400 | 71500 | 71200 | 2038 |
| 427 | 20230801 | 125400 | 69459943800 | 71500 | 71700 | 71700 | 71400 | 3638 |
| 428 | 20230801 | 125300 | 69199931100 | 71600 | 71700 | 71700 | 71600 | 1839 |
| 429 | 20230801 | 125200 | 69068131900 | 71700 | 71800 | 71800 | 71700 | 250 |
| 430 | 20230801 | 125100 | 69050188400 | 71700 | 71800 | 71800 | 71700 | 449 |
| 431 | 20230801 | 125000 | 69017982400 | 71700 | 71700 | 71800 | 71700 | 898 |
| 432 | 20230801 | 124900 | 68953592400 | 71700 | 71700 | 71800 | 71700 | 352 |
| 433 | 20230801 | 124800 | 68928347500 | 71700 | 71800 | 71800 | 71700 | 473 |
| 434 | 20230801 | 124700 | 68894421800 | 71800 | 71800 | 71800 | 71700 | 212 |
| 435 | 20230801 | 124600 | 68879212400 | 71800 | 71800 | 71800 | 71700 | 261 |
| 436 | 20230801 | 124500 | 68860478000 | 71800 | 71900 | 71900 | 71700 | 481 |
| 437 | 20230801 | 124400 | 68825952600 | 72000 | 71900 | 72000 | 71800 | 1304 |
| 438 | 20230801 | 124300 | 68732227100 | 72000 | 71800 | 72000 | 71600 | 3833 |
| 439 | 20230801 | 124200 | 68456815500 | 71700 | 71800 | 71800 | 71700 | 1256 |
| 440 | 20230801 | 124100 | 68366711100 | 71800 | 71800 | 71800 | 71700 | 384 |
| 441 | 20230801 | 124000 | 68339166700 | 71700 | 71800 | 71800 | 71700 | 999 |
| 442 | 20230801 | 123900 | 68267504400 | 71800 | 71500 | 71800 | 71400 | 4313 |
| 443 | 20230801 | 123800 | 67958570800 | 71500 | 71500 | 71500 | 71400 | 818 |
| 444 | 20230801 | 123700 | 67900090000 | 71500 | 71400 | 71500 | 71400 | 705 |
| 445 | 20230801 | 123600 | 67849702500 | 71400 | 71400 | 71500 | 71400 | 567 |
| 446 | 20230801 | 123500 | 67809190300 | 71500 | 71500 | 71500 | 71400 | 1260 |
| 447 | 20230801 | 123400 | 67719174400 | 71400 | 71600 | 71600 | 71400 | 1877 |
| 448 | 20230801 | 123300 | 67584968900 | 71500 | 71600 | 71700 | 71500 | 264 |
| 449 | 20230801 | 123200 | 67566067400 | 71600 | 71500 | 71700 | 71500 | 1060 |
| 450 | 20230801 | 123100 | 67490212900 | 71600 | 71600 | 71600 | 71500 | 180 |
| 451 | 20230801 | 123000 | 67477332500 | 71600 | 71600 | 71600 | 71500 | 686 |
| 452 | 20230801 | 122900 | 67428216200 | 71600 | 71700 | 71700 | 71600 | 311 |
| 453 | 20230801 | 122800 | 67405931100 | 71700 | 71500 | 71700 | 71500 | 790 |
| 454 | 20230801 | 122700 | 67349359300 | 71500 | 71600 | 71700 | 71400 | 1169 |
| 455 | 20230801 | 122600 | 67265709300 | 71500 | 71600 | 71600 | 71500 | 723 |
| 456 | 20230801 | 122500 | 67213986700 | 71600 | 71500 | 71600 | 71500 | 333 |
| 457 | 20230801 | 122400 | 67190173300 | 71600 | 71500 | 71600 | 71500 | 230 |
| 458 | 20230801 | 122300 | 67173712400 | 71500 | 71500 | 71600 | 71400 | 1006 |
| 459 | 20230801 | 122200 | 67101782000 | 71400 | 71500 | 71500 | 71400 | 374 |
| 460 | 20230801 | 122100 | 67075070500 | 71500 | 71400 | 71500 | 71400 | 361 |
| 461 | 20230801 | 122000 | 67049275700 | 71400 | 71500 | 71500 | 71400 | 424 |
| 462 | 20230801 | 121900 | 67018968600 | 71500 | 71500 | 71500 | 71400 | 972 |
| 463 | 20230801 | 121800 | 66949541500 | 71500 | 71500 | 71600 | 71400 | 319 |
| 464 | 20230801 | 121700 | 66926730000 | 71500 | 71500 | 71600 | 71500 | 532 |
| 465 | 20230801 | 121600 | 66888690100 | 71500 | 71500 | 71600 | 71500 | 444 |
| 466 | 20230801 | 121500 | 66856913700 | 71600 | 71600 | 71600 | 71500 | 741 |
| 467 | 20230801 | 121400 | 66803896700 | 71700 | 71700 | 71700 | 71600 | 366 |
| 468 | 20230801 | 121300 | 66777682000 | 71600 | 71400 | 71700 | 71300 | 2310 |
| 469 | 20230801 | 121200 | 66612544200 | 71400 | 71400 | 71400 | 71300 | 833 |
| 470 | 20230801 | 121100 | 66553108800 | 71400 | 71500 | 71500 | 71400 | 520 |
| 471 | 20230801 | 121000 | 66515969300 | 71400 | 71400 | 71500 | 71300 | 3139 |
| 472 | 20230801 | 120900 | 66291770600 | 71500 | 71400 | 71500 | 71300 | 687 |
| 473 | 20230801 | 120800 | 66242720300 | 71400 | 71400 | 71500 | 71300 | 1118 |
| 474 | 20230801 | 120700 | 66162891800 | 71400 | 71600 | 71600 | 71400 | 2948 |
| 475 | 20230801 | 120600 | 65952269600 | 71600 | 71600 | 71600 | 71500 | 319 |
| 476 | 20230801 | 120500 | 65929446500 | 71500 | 71600 | 71600 | 71500 | 674 |
| 477 | 20230801 | 120400 | 65881240100 | 71600 | 71600 | 71600 | 71500 | 197 |
| 478 | 20230801 | 120300 | 65867143300 | 71600 | 71500 | 71600 | 71500 | 1243 |
| 479 | 20230801 | 120200 | 65778159300 | 71600 | 71500 | 71600 | 71500 | 283 |
| 480 | 20230801 | 120100 | 65757906100 | 71600 | 71600 | 71600 | 71500 | 375 |
| 481 | 20230801 | 120000 | 65731077000 | 71500 | 71600 | 71600 | 71300 | 3225 |
| 482 | 20230801 | 115900 | 65500609600 | 71600 | 71500 | 71600 | 71500 | 622 |
| 483 | 20230801 | 115800 | 65456080400 | 71600 | 71600 | 71700 | 71500 | 1546 |
| 484 | 20230801 | 115700 | 65345443400 | 71700 | 71800 | 71900 | 71600 | 2930 |
| 485 | 20230801 | 115600 | 65135245600 | 71700 | 71700 | 71900 | 71700 | 4515 |
| 486 | 20230801 | 115500 | 64811044700 | 71700 | 71600 | 71800 | 71500 | 5568 |
| 487 | 20230801 | 115400 | 64412064900 | 71600 | 71600 | 71600 | 71500 | 1799 |
| 488 | 20230801 | 115300 | 64283288700 | 71600 | 71400 | 71600 | 71400 | 1040 |
| 489 | 20230801 | 115200 | 64208938700 | 71400 | 71500 | 71600 | 71400 | 5068 |
| 490 | 20230801 | 115100 | 63846804600 | 71500 | 71500 | 71600 | 71400 | 1337 |
| 491 | 20230801 | 115000 | 63751208400 | 71500 | 71300 | 71600 | 71300 | 4272 |
| 492 | 20230801 | 114900 | 63445912200 | 71300 | 71400 | 71400 | 71200 | 1626 |
| 493 | 20230801 | 114800 | 63329948700 | 71500 | 71500 | 71500 | 71300 | 6684 |
| 494 | 20230801 | 114700 | 62852743800 | 71400 | 71400 | 71500 | 71300 | 1842 |
| 495 | 20230801 | 114600 | 62721194300 | 71400 | 71400 | 71400 | 71200 | 4535 |
| 496 | 20230801 | 114500 | 62397688700 | 71400 | 71200 | 71400 | 71200 | 2721 |
| 497 | 20230801 | 114400 | 62203608200 | 71200 | 71100 | 71300 | 71000 | 5026 |
| 498 | 20230801 | 114300 | 61845752300 | 71100 | 70900 | 71100 | 70900 | 2317 |
| 499 | 20230801 | 114200 | 61681190900 | 71000 | 71000 | 71000 | 70900 | 2670 |
| 500 | 20230801 | 114100 | 61491756900 | 70900 | 70800 | 71000 | 70800 | 2890 |
| 501 | 20230801 | 114000 | 61286902400 | 70900 | 70900 | 70900 | 70800 | 1298 |
| 502 | 20230801 | 113900 | 61194883800 | 70800 | 70900 | 70900 | 70800 | 1196 |
| 503 | 20230801 | 113800 | 61110104600 | 70900 | 70800 | 70900 | 70800 | 1212 |
| 504 | 20230801 | 113700 | 61024257100 | 70900 | 70700 | 70900 | 70700 | 2910 |
| 505 | 20230801 | 113600 | 60818304900 | 70700 | 70700 | 70700 | 70600 | 956 |
| 506 | 20230801 | 113500 | 60750731500 | 70600 | 70700 | 70700 | 70600 | 1056 |
| 507 | 20230801 | 113400 | 60676122600 | 70600 | 70700 | 70700 | 70600 | 1240 |
| 508 | 20230801 | 113300 | 60588541300 | 70700 | 70700 | 70700 | 70600 | 782 |
| 509 | 20230801 | 113200 | 60533284800 | 70700 | 70600 | 70700 | 70600 | 736 |
| 510 | 20230801 | 113100 | 60481293800 | 70600 | 70700 | 70700 | 70600 | 696 |
| 511 | 20230801 | 113000 | 60432093800 | 70600 | 70700 | 70700 | 70600 | 433 |
| 512 | 20230801 | 112900 | 60401492000 | 70700 | 70700 | 70700 | 70600 | 2498 |
| 513 | 20230801 | 112800 | 60224991100 | 70800 | 70700 | 70800 | 70700 | 2206 |
| 514 | 20230801 | 112700 | 60068812200 | 70800 | 70700 | 70800 | 70600 | 1993 |
| 515 | 20230801 | 112600 | 59927919400 | 70700 | 70600 | 70700 | 70600 | 896 |
| 516 | 20230801 | 112500 | 59864610900 | 70700 | 70700 | 70700 | 70600 | 544 |
| 517 | 20230801 | 112400 | 59826174800 | 70600 | 70700 | 70700 | 70600 | 782 |
| 518 | 20230801 | 112300 | 59770909500 | 70700 | 70600 | 70700 | 70600 | 689 |
| 519 | 20230801 | 112200 | 59722215800 | 70700 | 70600 | 70800 | 70600 | 3898 |
| 520 | 20230801 | 112100 | 59446581600 | 70700 | 70600 | 70700 | 70500 | 2281 |
| 521 | 20230801 | 112000 | 59285569800 | 70600 | 70300 | 70600 | 70300 | 2188 |
| 522 | 20230801 | 111900 | 59131396900 | 70300 | 70400 | 70400 | 70300 | 986 |
| 523 | 20230801 | 111800 | 59062026400 | 70400 | 70500 | 70500 | 70400 | 1145 |
| 524 | 20230801 | 111700 | 58981390000 | 70500 | 70500 | 70500 | 70400 | 482 |
| 525 | 20230801 | 111600 | 58947419900 | 70500 | 70400 | 70600 | 70400 | 1665 |
| 526 | 20230801 | 111500 | 58830021200 | 70400 | 70400 | 70500 | 70400 | 1221 |
| 527 | 20230801 | 111400 | 58744030200 | 70400 | 70300 | 70500 | 70300 | 814 |
| 528 | 20230801 | 111300 | 58686732700 | 70400 | 70100 | 70500 | 70100 | 2739 |
| 529 | 20230801 | 111200 | 58494145600 | 70200 | 70200 | 70300 | 70100 | 1385 |
| 530 | 20230801 | 111100 | 58396911600 | 70300 | 70300 | 70300 | 70200 | 2311 |
| 531 | 20230801 | 111000 | 58234548700 | 70300 | 70100 | 70300 | 70100 | 1181 |
| 532 | 20230801 | 110900 | 58151632800 | 70100 | 70200 | 70200 | 70000 | 2223 |
| 533 | 20230801 | 110800 | 57995802200 | 70200 | 70000 | 70200 | 70000 | 654 |
| 534 | 20230801 | 110700 | 57949954500 | 70000 | 69900 | 70100 | 69900 | 3268 |
| 535 | 20230801 | 110600 | 57721192400 | 70000 | 69900 | 70000 | 69900 | 2124 |
| 536 | 20230801 | 110500 | 57572646700 | 69900 | 70100 | 70200 | 69900 | 9890 |
| 537 | 20230801 | 110400 | 56880306600 | 70100 | 70300 | 70300 | 70100 | 3899 |
| 538 | 20230801 | 110300 | 56606621900 | 70300 | 70500 | 70500 | 70300 | 5047 |
| 539 | 20230801 | 110200 | 56251598000 | 70500 | 70400 | 70500 | 70400 | 875 |
| 540 | 20230801 | 110100 | 56189956900 | 70500 | 70500 | 70600 | 70400 | 2701 |
| 541 | 20230801 | 110000 | 55999546400 | 70500 | 70500 | 70600 | 70500 | 1640 |
| 542 | 20230801 | 105900 | 55883823900 | 70600 | 70600 | 70700 | 70500 | 1729 |
| 543 | 20230801 | 105800 | 55761802200 | 70600 | 70500 | 70600 | 70500 | 1574 |
| 544 | 20230801 | 105700 | 55650738500 | 70500 | 70600 | 70600 | 70500 | 894 |
| 545 | 20230801 | 105600 | 55587639400 | 70600 | 70600 | 70600 | 70500 | 1092 |
| 546 | 20230801 | 105500 | 55510569800 | 70600 | 70600 | 70600 | 70500 | 2673 |
| 547 | 20230801 | 105400 | 55321871800 | 70500 | 70600 | 70600 | 70500 | 654 |
| 548 | 20230801 | 105300 | 55275712800 | 70600 | 70500 | 70600 | 70500 | 483 |
| 549 | 20230801 | 105200 | 55241627700 | 70500 | 70500 | 70600 | 70400 | 1181 |
| 550 | 20230801 | 105100 | 55158381400 | 70500 | 70500 | 70500 | 70400 | 531 |
| 551 | 20230801 | 105000 | 55120961500 | 70500 | 70600 | 70600 | 70500 | 1321 |
| 552 | 20230801 | 104900 | 55027799700 | 70600 | 70400 | 70600 | 70400 | 2776 |
| 553 | 20230801 | 104800 | 54832105100 | 70400 | 70400 | 70400 | 70300 | 1781 |
| 554 | 20230801 | 104700 | 54706732800 | 70400 | 70600 | 70600 | 70400 | 3934 |
| 555 | 20230801 | 104600 | 54429441400 | 70600 | 70700 | 70700 | 70500 | 1373 |
| 556 | 20230801 | 104500 | 54332498400 | 70700 | 70500 | 70700 | 70500 | 2127 |
| 557 | 20230801 | 104400 | 54182314600 | 70600 | 70600 | 70600 | 70500 | 2060 |
| 558 | 20230801 | 104300 | 54036892800 | 70600 | 70600 | 70700 | 70500 | 1363 |
| 559 | 20230801 | 104200 | 53940664700 | 70700 | 70500 | 70700 | 70400 | 5522 |
| 560 | 20230801 | 104100 | 53550923600 | 70600 | 70500 | 70700 | 70400 | 7759 |
| 561 | 20230801 | 104000 | 53003538500 | 70400 | 70300 | 70500 | 70200 | 3823 |
| 562 | 20230801 | 103900 | 52734498000 | 70300 | 70200 | 70300 | 70100 | 1734 |
| 563 | 20230801 | 103800 | 52612765000 | 70200 | 70200 | 70400 | 70100 | 3092 |
| 564 | 20230801 | 103700 | 52395505000 | 70200 | 70200 | 70300 | 70100 | 1254 |
| 565 | 20230801 | 103600 | 52307454000 | 70100 | 70200 | 70300 | 70000 | 9467 |
| 566 | 20230801 | 103500 | 51643297200 | 70200 | 70400 | 70500 | 70200 | 5898 |
| 567 | 20230801 | 103400 | 51227996700 | 70500 | 70300 | 70500 | 70200 | 3810 |
| 568 | 20230801 | 103300 | 50960016000 | 70300 | 70300 | 70300 | 70200 | 2021 |
| 569 | 20230801 | 103200 | 50817953600 | 70300 | 70300 | 70500 | 70100 | 6887 |
| 570 | 20230801 | 103100 | 50333688700 | 70300 | 70000 | 70400 | 70000 | 5034 |
| 571 | 20230801 | 103000 | 49980504900 | 69900 | 69800 | 70000 | 69800 | 3156 |
| 572 | 20230801 | 102900 | 49759903800 | 69900 | 69900 | 70000 | 69800 | 5272 |
| 573 | 20230801 | 102800 | 49391209600 | 69900 | 69700 | 70000 | 69700 | 7509 |
| 574 | 20230801 | 102700 | 48866578000 | 69800 | 69600 | 69800 | 69500 | 2868 |
| 575 | 20230801 | 102600 | 48666794100 | 69600 | 69600 | 69800 | 69400 | 4992 |
| 576 | 20230801 | 102500 | 48319541400 | 69600 | 69400 | 69600 | 69300 | 3711 |
| 577 | 20230801 | 102400 | 48061994500 | 69400 | 69400 | 69500 | 69300 | 3123 |
| 578 | 20230801 | 102300 | 47845454300 | 69400 | 69300 | 69500 | 69300 | 5236 |
| 579 | 20230801 | 102200 | 47481928400 | 69300 | 69300 | 69500 | 69200 | 11774 |
| 580 | 20230801 | 102100 | 46666576900 | 69400 | 69400 | 69600 | 69300 | 6911 |
| 581 | 20230801 | 102000 | 46186799300 | 69500 | 69300 | 69700 | 69300 | 7426 |
| 582 | 20230801 | 101900 | 45670870000 | 69400 | 69300 | 69400 | 69200 | 4575 |
| 583 | 20230801 | 101800 | 45354017200 | 69300 | 69200 | 69300 | 69100 | 3609 |
| 584 | 20230801 | 101700 | 45104238800 | 69300 | 69200 | 69500 | 69100 | 11252 |
| 585 | 20230801 | 101600 | 44325194500 | 69300 | 69300 | 69400 | 69200 | 3993 |
| 586 | 20230801 | 101500 | 44048689600 | 69300 | 69300 | 69300 | 69200 | 4987 |
| 587 | 20230801 | 101400 | 43703410800 | 69200 | 69400 | 69400 | 69200 | 9029 |
| 588 | 20230801 | 101300 | 43077907400 | 69400 | 69400 | 69500 | 69300 | 7760 |
| 589 | 20230801 | 101200 | 42539400100 | 69500 | 69600 | 69600 | 69300 | 9364 |
| 590 | 20230801 | 101100 | 41889278000 | 69600 | 69800 | 69800 | 69600 | 5644 |
| 591 | 20230801 | 101000 | 41496093400 | 69800 | 69500 | 69900 | 69400 | 8998 |
| 592 | 20230801 | 100900 | 40869955100 | 69500 | 69500 | 69700 | 69400 | 9136 |
| 593 | 20230801 | 100800 | 40234610400 | 69500 | 69300 | 69700 | 69300 | 5185 |
| 594 | 20230801 | 100700 | 39874813500 | 69400 | 69500 | 69700 | 69300 | 9330 |
| 595 | 20230801 | 100600 | 39226602200 | 69600 | 69500 | 69700 | 69500 | 4558 |
| 596 | 20230801 | 100500 | 38909502700 | 69600 | 69300 | 69600 | 69300 | 6573 |
| 597 | 20230801 | 100400 | 38453375700 | 69400 | 69600 | 69700 | 69300 | 10311 |
| 598 | 20230801 | 100300 | 37737157900 | 69600 | 69400 | 69600 | 69400 | 7851 |
| 599 | 20230801 | 100200 | 37191562600 | 69400 | 69800 | 69800 | 69400 | 14661 |
| 600 | 20230801 | 100100 | 36171894700 | 69700 | 70000 | 70000 | 69700 | 10042 |
| 601 | 20230801 | 100000 | 35470615300 | 70000 | 69700 | 70000 | 69700 | 4025 |
| 602 | 20230801 | 095900 | 35189362800 | 69800 | 69700 | 70100 | 69600 | 9775 |
| 603 | 20230801 | 095800 | 34506392900 | 69700 | 69700 | 70000 | 69600 | 15583 |
| 604 | 20230801 | 095700 | 33418521800 | 69700 | 70000 | 70200 | 69700 | 8310 |
| 605 | 20230801 | 095600 | 32837008600 | 70000 | 69800 | 70000 | 69600 | 6847 |
| 606 | 20230801 | 095500 | 32359635300 | 69900 | 69800 | 70000 | 69400 | 18952 |
| 607 | 20230801 | 095400 | 31039934400 | 69900 | 70000 | 70100 | 69700 | 15536 |
| 608 | 20230801 | 095300 | 29953881100 | 70000 | 70100 | 70300 | 70000 | 8212 |
| 609 | 20230801 | 095200 | 29378084800 | 70000 | 70100 | 70300 | 70000 | 8341 |
| 610 | 20230801 | 095100 | 28793289900 | 70100 | 70300 | 70400 | 69900 | 18132 |
| 611 | 20230801 | 095000 | 27522939900 | 70300 | 70700 | 70700 | 70100 | 19491 |
| 612 | 20230801 | 094900 | 26151833200 | 70700 | 70900 | 71000 | 70600 | 10275 |
| 613 | 20230801 | 094800 | 25424463100 | 70900 | 70800 | 70900 | 70700 | 2743 |
| 614 | 20230801 | 094700 | 25230194000 | 70700 | 70600 | 70900 | 70600 | 5344 |
| 615 | 20230801 | 094600 | 24852075900 | 70700 | 71000 | 71000 | 70600 | 17522 |
| 616 | 20230801 | 094500 | 23611761300 | 71000 | 71200 | 71400 | 70900 | 10933 |
| 617 | 20230801 | 094400 | 22834933400 | 71200 | 71300 | 71400 | 71000 | 13990 |
| 618 | 20230801 | 094300 | 21839628500 | 71300 | 71500 | 71600 | 71300 | 6142 |
| 619 | 20230801 | 094200 | 21401026200 | 71500 | 71800 | 71900 | 71500 | 5454 |
| 620 | 20230801 | 094100 | 21009727700 | 71800 | 71500 | 71800 | 71400 | 1502 |
| 621 | 20230801 | 094000 | 20902184700 | 71500 | 71400 | 71500 | 71300 | 4352 |
| 622 | 20230801 | 093900 | 20591488800 | 71500 | 71500 | 71600 | 71400 | 3479 |
| 623 | 20230801 | 093800 | 20342784700 | 71500 | 71500 | 71500 | 71200 | 5628 |
| 624 | 20230801 | 093700 | 19941334600 | 71500 | 71300 | 71600 | 71300 | 2809 |
| 625 | 20230801 | 093600 | 19740736100 | 71300 | 71300 | 71500 | 71200 | 5029 |
| 626 | 20230801 | 093500 | 19381962000 | 71300 | 71400 | 71500 | 71100 | 9925 |
| 627 | 20230801 | 093400 | 18674578300 | 71500 | 71800 | 71900 | 71500 | 13001 |
| 628 | 20230801 | 093300 | 17743179400 | 71800 | 71800 | 71800 | 71700 | 4691 |
| 629 | 20230801 | 093200 | 17406523700 | 71800 | 71800 | 72000 | 71800 | 4686 |
| 630 | 20230801 | 093100 | 17069833000 | 71800 | 72000 | 72300 | 71700 | 8258 |
| 631 | 20230801 | 093000 | 16475460400 | 72000 | 72000 | 72100 | 71800 | 8288 |
| 632 | 20230801 | 092900 | 15879349900 | 72000 | 71900 | 72100 | 71800 | 5138 |
| 633 | 20230801 | 092800 | 15509860100 | 71900 | 71900 | 72000 | 71600 | 6972 |
| 634 | 20230801 | 092700 | 15009379300 | 71800 | 72400 | 72500 | 71800 | 22463 |
| 635 | 20230801 | 092600 | 13389278900 | 72400 | 72500 | 72500 | 72300 | 2581 |
| 636 | 20230801 | 092500 | 13202415200 | 72500 | 72500 | 72500 | 72300 | 5898 |
| 637 | 20230801 | 092400 | 12775360400 | 72400 | 72700 | 72700 | 72400 | 8322 |
| 638 | 20230801 | 092300 | 12171868800 | 72700 | 72700 | 72800 | 72600 | 2994 |
| 639 | 20230801 | 092200 | 11954212500 | 72700 | 72700 | 72800 | 72500 | 3239 |
| 640 | 20230801 | 092100 | 11718949500 | 72600 | 72700 | 72900 | 72600 | 6533 |
| 641 | 20230801 | 092000 | 11244032200 | 72700 | 73100 | 73200 | 72600 | 6282 |
| 642 | 20230801 | 091900 | 10786305300 | 73200 | 73200 | 73200 | 73100 | 2290 |
| 643 | 20230801 | 091800 | 10618846000 | 73100 | 73200 | 73200 | 73000 | 4059 |
| 644 | 20230801 | 091700 | 10322092600 | 73200 | 72800 | 73200 | 72800 | 3680 |
| 645 | 20230801 | 091600 | 10053078700 | 72900 | 72600 | 73000 | 72600 | 3150 |
| 646 | 20230801 | 091500 | 9823678600 | 72700 | 72800 | 72800 | 72300 | 8185 |
| 647 | 20230801 | 091400 | 9229910900 | 72700 | 73200 | 73300 | 72500 | 19246 |
| 648 | 20230801 | 091300 | 7827904300 | 73200 | 73500 | 73500 | 73100 | 5472 |
| 649 | 20230801 | 091200 | 7427010100 | 73600 | 73500 | 73800 | 73300 | 3265 |
| 650 | 20230801 | 091100 | 7186777900 | 73500 | 73000 | 73600 | 72900 | 4315 |
| 651 | 20230801 | 091000 | 6870890700 | 73000 | 73000 | 73100 | 72800 | 11179 |
| 652 | 20230801 | 090900 | 6055628000 | 73000 | 73100 | 73100 | 72800 | 6239 |
| 653 | 20230801 | 090800 | 5600516800 | 73100 | 73200 | 73300 | 73000 | 5754 |
| 654 | 20230801 | 090700 | 5179575000 | 73100 | 73100 | 74000 | 73000 | 9440 |
| 655 | 20230801 | 090600 | 4487690000 | 73100 | 74200 | 74200 | 72900 | 24092 |
| 656 | 20230801 | 090500 | 2717157100 | 74200 | 74300 | 74400 | 74100 | 3798 |
| 657 | 20230801 | 090400 | 2435159000 | 74300 | 74100 | 74500 | 74000 | 1839 |
| 658 | 20230801 | 090300 | 2298530900 | 74100 | 73900 | 74200 | 73800 | 5472 |
| 659 | 20230801 | 090200 | 1893963900 | 73900 | 74000 | 74300 | 73800 | 7252 |
| 660 | 20230801 | 090100 | 1357083800 | 73900 | 74800 | 74900 | 73800 | 8826 |
| 661 | 20230801 | 090000 | 702278200 | 74700 | 76000 | 76000 | 74100 | 8530 |