35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 195900 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 6318 |
| 3 | 20230802 | 195800 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20230802 | 195700 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20230802 | 195600 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20230802 | 195500 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20230802 | 195400 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20230802 | 195300 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20230802 | 195200 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20230802 | 195100 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20230802 | 195000 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20230802 | 194900 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20230802 | 194800 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20230802 | 194700 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20230802 | 194600 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20230802 | 194500 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20230802 | 194400 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20230802 | 194300 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20230802 | 194200 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20230802 | 194100 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20230802 | 194000 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20230802 | 193900 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20230802 | 193800 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20230802 | 193700 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20230802 | 193600 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20230802 | 193500 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20230802 | 193400 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20230802 | 193300 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20230802 | 193200 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20230802 | 193100 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20230802 | 193000 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20230802 | 192900 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 6318 |
| 33 | 20230802 | 192800 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20230802 | 192700 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20230802 | 192600 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20230802 | 192500 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20230802 | 192400 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20230802 | 192300 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20230802 | 192200 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20230802 | 192100 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20230802 | 192000 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20230802 | 191900 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20230802 | 191800 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20230802 | 191700 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20230802 | 191600 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20230802 | 191500 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20230802 | 191400 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20230802 | 191300 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20230802 | 191200 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20230802 | 191100 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20230802 | 191000 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20230802 | 190900 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20230802 | 190800 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20230802 | 190700 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20230802 | 190600 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20230802 | 190500 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20230802 | 190400 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20230802 | 190300 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20230802 | 190200 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20230802 | 190100 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20230802 | 190000 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20230802 | 185900 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 6318 |
| 63 | 20230802 | 185800 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20230802 | 185700 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20230802 | 185600 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20230802 | 185500 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20230802 | 185400 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20230802 | 185300 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20230802 | 185200 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20230802 | 185100 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20230802 | 185000 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20230802 | 184900 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20230802 | 184800 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20230802 | 184700 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20230802 | 184600 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20230802 | 184500 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20230802 | 184400 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20230802 | 184300 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20230802 | 184200 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20230802 | 184100 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20230802 | 184000 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20230802 | 183900 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20230802 | 183800 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20230802 | 183700 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20230802 | 183600 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20230802 | 183500 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20230802 | 183400 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20230802 | 183300 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20230802 | 183200 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20230802 | 183100 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20230802 | 183000 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20230802 | 182900 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 6318 |
| 93 | 20230802 | 182800 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20230802 | 182700 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20230802 | 182600 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20230802 | 182500 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20230802 | 182400 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20230802 | 182300 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20230802 | 182200 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20230802 | 182100 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20230802 | 182000 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20230802 | 181900 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20230802 | 181800 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20230802 | 181700 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20230802 | 181600 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20230802 | 181500 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20230802 | 181400 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20230802 | 181300 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20230802 | 181200 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20230802 | 181100 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20230802 | 181000 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20230802 | 180900 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20230802 | 180800 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20230802 | 180700 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20230802 | 180600 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20230802 | 180500 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20230802 | 180400 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20230802 | 180300 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20230802 | 180200 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20230802 | 180100 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20230802 | 180000 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20230802 | 175900 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 6318 |
| 123 | 20230802 | 175800 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20230802 | 175700 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20230802 | 175600 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20230802 | 175500 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20230802 | 175400 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20230802 | 175300 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20230802 | 175200 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20230802 | 175100 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20230802 | 175000 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20230802 | 174900 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20230802 | 174800 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20230802 | 174700 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20230802 | 174600 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20230802 | 174500 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20230802 | 174400 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20230802 | 174300 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20230802 | 174200 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20230802 | 174100 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20230802 | 174000 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20230802 | 173900 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20230802 | 173800 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20230802 | 173700 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20230802 | 173600 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20230802 | 173500 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20230802 | 173400 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20230802 | 173300 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20230802 | 173200 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20230802 | 173100 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20230802 | 173000 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20230802 | 172900 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 6318 |
| 153 | 20230802 | 172800 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20230802 | 172700 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20230802 | 172600 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20230802 | 172500 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20230802 | 172400 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20230802 | 172300 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20230802 | 172200 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20230802 | 172100 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20230802 | 172000 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20230802 | 171900 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20230802 | 171800 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20230802 | 171700 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20230802 | 171600 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20230802 | 171500 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20230802 | 171400 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20230802 | 171300 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20230802 | 171200 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20230802 | 171100 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20230802 | 171000 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20230802 | 170900 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20230802 | 170800 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20230802 | 170700 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20230802 | 170600 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20230802 | 170500 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20230802 | 170400 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20230802 | 170300 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20230802 | 170200 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20230802 | 170100 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20230802 | 170000 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20230802 | 165900 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 6318 |
| 183 | 20230802 | 165800 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20230802 | 165700 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20230802 | 165600 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20230802 | 165500 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20230802 | 165400 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20230802 | 165300 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20230802 | 165200 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20230802 | 165100 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20230802 | 165000 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20230802 | 164900 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20230802 | 164800 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20230802 | 164700 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20230802 | 164600 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20230802 | 164500 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20230802 | 164400 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20230802 | 164300 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20230802 | 164200 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20230802 | 164100 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20230802 | 164000 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20230802 | 163900 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20230802 | 163800 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20230802 | 163700 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20230802 | 163600 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20230802 | 163500 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20230802 | 163400 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20230802 | 163300 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20230802 | 163200 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20230802 | 163100 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20230802 | 163000 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20230802 | 162900 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 6318 |
| 213 | 20230802 | 162800 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20230802 | 162700 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20230802 | 162600 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20230802 | 162500 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20230802 | 162400 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20230802 | 162300 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20230802 | 162200 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20230802 | 162100 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20230802 | 162000 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20230802 | 161900 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20230802 | 161800 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20230802 | 161700 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20230802 | 161600 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20230802 | 161500 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20230802 | 161400 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20230802 | 161300 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20230802 | 161200 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20230802 | 161100 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20230802 | 161000 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20230802 | 160900 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20230802 | 160800 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20230802 | 160700 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20230802 | 160600 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20230802 | 160500 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20230802 | 160400 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20230802 | 160300 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20230802 | 160200 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20230802 | 160100 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20230802 | 160000 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20230802 | 155900 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 6318 |
| 243 | 20230802 | 155800 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20230802 | 155700 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20230802 | 155600 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20230802 | 155500 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20230802 | 155400 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20230802 | 155300 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20230802 | 155200 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20230802 | 155100 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20230802 | 155000 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20230802 | 154900 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20230802 | 154800 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20230802 | 154700 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20230802 | 154600 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20230802 | 154500 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20230802 | 154400 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20230802 | 154300 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20230802 | 154200 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20230802 | 154100 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20230802 | 154000 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20230802 | 153900 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20230802 | 153800 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20230802 | 153700 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20230802 | 153600 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20230802 | 153500 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20230802 | 153400 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20230802 | 153300 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20230802 | 153200 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20230802 | 153100 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20230802 | 153000 | 9766835750 | 20650 | 20650 | 20650 | 20650 | 6318 |
| 272 | 20230802 | 152900 | 9636369050 | 20700 | 20700 | 20700 | 20700 | 0 |
| 273 | 20230802 | 152800 | 9636369050 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20230802 | 152700 | 9636369050 | 20700 | 20700 | 20700 | 20700 | 0 |
| 275 | 20230802 | 152600 | 9636369050 | 20700 | 20700 | 20700 | 20700 | 0 |
| 276 | 20230802 | 152500 | 9636369050 | 20700 | 20700 | 20700 | 20700 | 0 |
| 277 | 20230802 | 152400 | 9636369050 | 20700 | 20700 | 20700 | 20700 | 0 |
| 278 | 20230802 | 152300 | 9636369050 | 20700 | 20700 | 20700 | 20700 | 0 |
| 279 | 20230802 | 152200 | 9636369050 | 20700 | 20700 | 20700 | 20700 | 0 |
| 280 | 20230802 | 152100 | 9636369050 | 20700 | 20700 | 20700 | 20700 | 0 |
| 281 | 20230802 | 152000 | 9636369050 | 20700 | 20700 | 20700 | 20700 | 0 |
| 282 | 20230802 | 151900 | 9636369050 | 20700 | 20700 | 20750 | 20650 | 1258 |
| 283 | 20230802 | 151800 | 9610329300 | 20700 | 20650 | 20700 | 20600 | 828 |
| 284 | 20230802 | 151700 | 9593229050 | 20650 | 20600 | 20650 | 20600 | 2335 |
| 285 | 20230802 | 151600 | 9545088600 | 20600 | 20600 | 20650 | 20600 | 623 |
| 286 | 20230802 | 151500 | 9532236650 | 20650 | 20600 | 20650 | 20600 | 2024 |
| 287 | 20230802 | 151400 | 9490450900 | 20600 | 20600 | 20650 | 20600 | 787 |
| 288 | 20230802 | 151300 | 9474218500 | 20650 | 20650 | 20700 | 20600 | 944 |
| 289 | 20230802 | 151200 | 9454732850 | 20650 | 20650 | 20650 | 20600 | 516 |
| 290 | 20230802 | 151100 | 9444090300 | 20650 | 20650 | 20700 | 20600 | 929 |
| 291 | 20230802 | 151000 | 9424910650 | 20650 | 20650 | 20700 | 20600 | 859 |
| 292 | 20230802 | 150900 | 9407167050 | 20650 | 20750 | 20750 | 20650 | 954 |
| 293 | 20230802 | 150800 | 9387449450 | 20700 | 20700 | 20700 | 20650 | 784 |
| 294 | 20230802 | 150700 | 9371234250 | 20700 | 20700 | 20700 | 20650 | 371 |
| 295 | 20230802 | 150600 | 9363559950 | 20700 | 20700 | 20700 | 20650 | 516 |
| 296 | 20230802 | 150500 | 9352894900 | 20650 | 20700 | 20700 | 20650 | 408 |
| 297 | 20230802 | 150400 | 9344456450 | 20700 | 20650 | 20700 | 20650 | 445 |
| 298 | 20230802 | 150300 | 9335259000 | 20700 | 20650 | 20700 | 20650 | 910 |
| 299 | 20230802 | 150200 | 9316428850 | 20650 | 20600 | 20700 | 20600 | 273 |
| 300 | 20230802 | 150100 | 9310790150 | 20650 | 20650 | 20650 | 20600 | 513 |
| 301 | 20230802 | 150000 | 9300205650 | 20600 | 20650 | 20650 | 20600 | 642 |
| 302 | 20230802 | 145900 | 9286971350 | 20600 | 20650 | 20650 | 20600 | 518 |
| 303 | 20230802 | 145800 | 9276296000 | 20650 | 20600 | 20650 | 20600 | 214 |
| 304 | 20230802 | 145700 | 9271882550 | 20600 | 20650 | 20650 | 20600 | 2237 |
| 305 | 20230802 | 145600 | 9225794650 | 20650 | 20650 | 20650 | 20600 | 829 |
| 306 | 20230802 | 145500 | 9208699350 | 20600 | 20650 | 20700 | 20600 | 1530 |
| 307 | 20230802 | 145400 | 9177121250 | 20650 | 20650 | 20650 | 20600 | 476 |
| 308 | 20230802 | 145300 | 9167306600 | 20650 | 20650 | 20650 | 20600 | 1095 |
| 309 | 20230802 | 145200 | 9144701350 | 20650 | 20600 | 20650 | 20600 | 582 |
| 310 | 20230802 | 145100 | 9132702350 | 20600 | 20600 | 20650 | 20600 | 351 |
| 311 | 20230802 | 145000 | 9125464000 | 20600 | 20600 | 20650 | 20600 | 3009 |
| 312 | 20230802 | 144900 | 9063471650 | 20600 | 20600 | 20650 | 20600 | 340 |
| 313 | 20230802 | 144800 | 9056455150 | 20650 | 20650 | 20650 | 20600 | 371 |
| 314 | 20230802 | 144700 | 9048804600 | 20650 | 20600 | 20650 | 20600 | 573 |
| 315 | 20230802 | 144600 | 9036991000 | 20650 | 20650 | 20700 | 20600 | 3657 |
| 316 | 20230802 | 144500 | 8961466850 | 20700 | 20700 | 20700 | 20650 | 354 |
| 317 | 20230802 | 144400 | 8954148900 | 20650 | 20650 | 20700 | 20650 | 2004 |
| 318 | 20230802 | 144300 | 8912759300 | 20650 | 20650 | 20700 | 20650 | 259 |
| 319 | 20230802 | 144200 | 8907406200 | 20650 | 20700 | 20700 | 20650 | 3031 |
| 320 | 20230802 | 144100 | 8844815600 | 20650 | 20650 | 20700 | 20650 | 1204 |
| 321 | 20230802 | 144000 | 8819948000 | 20700 | 20700 | 20700 | 20650 | 386 |
| 322 | 20230802 | 143900 | 8811976550 | 20700 | 20650 | 20700 | 20650 | 110 |
| 323 | 20230802 | 143800 | 8809704550 | 20700 | 20650 | 20700 | 20650 | 624 |
| 324 | 20230802 | 143700 | 8796793700 | 20650 | 20700 | 20700 | 20650 | 221 |
| 325 | 20230802 | 143600 | 8792224550 | 20650 | 20650 | 20700 | 20650 | 663 |
| 326 | 20230802 | 143500 | 8778532400 | 20650 | 20700 | 20700 | 20650 | 412 |
| 327 | 20230802 | 143400 | 8770015100 | 20750 | 20650 | 20750 | 20650 | 385 |
| 328 | 20230802 | 143300 | 8762050300 | 20650 | 20700 | 20700 | 20650 | 422 |
| 329 | 20230802 | 143200 | 8753326450 | 20700 | 20650 | 20700 | 20650 | 1029 |
| 330 | 20230802 | 143100 | 8732051200 | 20650 | 20700 | 20700 | 20650 | 389 |
| 331 | 20230802 | 143000 | 8724015850 | 20700 | 20650 | 20700 | 20650 | 476 |
| 332 | 20230802 | 142900 | 8714176400 | 20650 | 20700 | 20700 | 20650 | 207 |
| 333 | 20230802 | 142800 | 8709900850 | 20700 | 20700 | 20700 | 20650 | 156 |
| 334 | 20230802 | 142700 | 8706671750 | 20700 | 20650 | 20700 | 20650 | 1585 |
| 335 | 20230802 | 142600 | 8673868000 | 20700 | 20700 | 20700 | 20650 | 470 |
| 336 | 20230802 | 142500 | 8664143450 | 20700 | 20700 | 20700 | 20650 | 404 |
| 337 | 20230802 | 142400 | 8655786400 | 20700 | 20750 | 20750 | 20700 | 737 |
| 338 | 20230802 | 142300 | 8640530250 | 20700 | 20700 | 20750 | 20700 | 124 |
| 339 | 20230802 | 142200 | 8637963300 | 20700 | 20700 | 20750 | 20700 | 590 |
| 340 | 20230802 | 142100 | 8625732750 | 20750 | 20700 | 20750 | 20650 | 779 |
| 341 | 20230802 | 142000 | 8609607150 | 20650 | 20650 | 20700 | 20650 | 310 |
| 342 | 20230802 | 141900 | 8603201950 | 20650 | 20700 | 20700 | 20650 | 125 |
| 343 | 20230802 | 141800 | 8600620500 | 20650 | 20650 | 20650 | 20650 | 202 |
| 344 | 20230802 | 141700 | 8596449200 | 20650 | 20650 | 20700 | 20650 | 190 |
| 345 | 20230802 | 141600 | 8592520700 | 20700 | 20750 | 20750 | 20650 | 1165 |
| 346 | 20230802 | 141500 | 8568409150 | 20750 | 20650 | 20750 | 20650 | 1579 |
| 347 | 20230802 | 141400 | 8535673950 | 20650 | 20650 | 20650 | 20650 | 174 |
| 348 | 20230802 | 141300 | 8532080850 | 20650 | 20650 | 20750 | 20650 | 90 |
| 349 | 20230802 | 141200 | 8530220950 | 20650 | 20700 | 20700 | 20650 | 1427 |
| 350 | 20230802 | 141100 | 8500684550 | 20700 | 20750 | 20750 | 20700 | 149 |
| 351 | 20230802 | 141000 | 8497598350 | 20700 | 20700 | 20700 | 20700 | 127 |
| 352 | 20230802 | 140900 | 8494969450 | 20700 | 20700 | 20750 | 20700 | 304 |
| 353 | 20230802 | 140800 | 8488676250 | 20700 | 20700 | 20750 | 20700 | 58 |
| 354 | 20230802 | 140700 | 8487474600 | 20750 | 20750 | 20750 | 20650 | 1998 |
| 355 | 20230802 | 140600 | 8446187450 | 20750 | 20700 | 20750 | 20700 | 101 |
| 356 | 20230802 | 140500 | 8444096450 | 20700 | 20750 | 20750 | 20700 | 390 |
| 357 | 20230802 | 140400 | 8436019750 | 20750 | 20750 | 20800 | 20700 | 737 |
| 358 | 20230802 | 140300 | 8420722650 | 20700 | 20700 | 20750 | 20700 | 223 |
| 359 | 20230802 | 140200 | 8416105100 | 20700 | 20700 | 20750 | 20700 | 118 |
| 360 | 20230802 | 140100 | 8413662350 | 20750 | 20650 | 20750 | 20650 | 240 |
| 361 | 20230802 | 140000 | 8408694050 | 20650 | 20750 | 20800 | 20650 | 1829 |
| 362 | 20230802 | 135900 | 8370841700 | 20700 | 20650 | 20700 | 20650 | 409 |
| 363 | 20230802 | 135800 | 8362381200 | 20650 | 20700 | 20700 | 20650 | 787 |
| 364 | 20230802 | 135700 | 8346103700 | 20700 | 20750 | 20750 | 20650 | 2409 |
| 365 | 20230802 | 135600 | 8296241000 | 20750 | 20800 | 20800 | 20700 | 761 |
| 366 | 20230802 | 135500 | 8280440900 | 20850 | 20750 | 20850 | 20700 | 326 |
| 367 | 20230802 | 135400 | 8273661400 | 20700 | 20700 | 20800 | 20700 | 414 |
| 368 | 20230802 | 135300 | 8265083550 | 20700 | 20650 | 20700 | 20600 | 8470 |
| 369 | 20230802 | 135200 | 8089817550 | 20600 | 20650 | 20700 | 20600 | 1616 |
| 370 | 20230802 | 135100 | 8056502150 | 20650 | 20650 | 20650 | 20600 | 850 |
| 371 | 20230802 | 135000 | 8038952400 | 20600 | 20650 | 20700 | 20600 | 5566 |
| 372 | 20230802 | 134900 | 7923987600 | 20650 | 20600 | 20650 | 20600 | 1111 |
| 373 | 20230802 | 134800 | 7901092250 | 20600 | 20700 | 20700 | 20600 | 3102 |
| 374 | 20230802 | 134700 | 7837020500 | 20700 | 20700 | 20700 | 20650 | 369 |
| 375 | 20230802 | 134600 | 7829389900 | 20650 | 20650 | 20700 | 20650 | 594 |
| 376 | 20230802 | 134500 | 7817103300 | 20700 | 20700 | 20750 | 20650 | 791 |
| 377 | 20230802 | 134400 | 7800734150 | 20650 | 20700 | 20700 | 20650 | 220 |
| 378 | 20230802 | 134300 | 7796188200 | 20700 | 20650 | 20700 | 20600 | 831 |
| 379 | 20230802 | 134200 | 7779034450 | 20650 | 20650 | 20650 | 20650 | 3618 |
| 380 | 20230802 | 134100 | 7704322750 | 20650 | 20650 | 20700 | 20650 | 1152 |
| 381 | 20230802 | 134000 | 7680509700 | 20650 | 20700 | 20700 | 20650 | 592 |
| 382 | 20230802 | 133900 | 7668281350 | 20700 | 20700 | 20700 | 20650 | 217 |
| 383 | 20230802 | 133800 | 7663794400 | 20700 | 20700 | 20700 | 20650 | 572 |
| 384 | 20230802 | 133700 | 7651974150 | 20700 | 20700 | 20700 | 20650 | 407 |
| 385 | 20230802 | 133600 | 7643566000 | 20700 | 20700 | 20700 | 20650 | 106 |
| 386 | 20230802 | 133500 | 7641373800 | 20650 | 20700 | 20750 | 20650 | 997 |
| 387 | 20230802 | 133400 | 7620709300 | 20700 | 20700 | 20700 | 20700 | 200 |
| 388 | 20230802 | 133300 | 7616569300 | 20700 | 20700 | 20750 | 20650 | 47 |
| 389 | 20230802 | 133200 | 7615597100 | 20700 | 20700 | 20700 | 20650 | 667 |
| 390 | 20230802 | 133100 | 7601812850 | 20700 | 20750 | 20750 | 20700 | 125 |
| 391 | 20230802 | 133000 | 7599224500 | 20700 | 20750 | 20750 | 20700 | 1919 |
| 392 | 20230802 | 132900 | 7559438950 | 20700 | 20750 | 20750 | 20700 | 64 |
| 393 | 20230802 | 132800 | 7558114100 | 20750 | 20700 | 20750 | 20700 | 182 |
| 394 | 20230802 | 132700 | 7554346500 | 20700 | 20750 | 20800 | 20700 | 2280 |
| 395 | 20230802 | 132600 | 7507115350 | 20750 | 20800 | 20800 | 20750 | 204 |
| 396 | 20230802 | 132500 | 7502882050 | 20800 | 20800 | 20800 | 20700 | 1665 |
| 397 | 20230802 | 132400 | 7468287700 | 20800 | 20750 | 20800 | 20700 | 1872 |
| 398 | 20230802 | 132300 | 7429496500 | 20700 | 20700 | 20700 | 20700 | 338 |
| 399 | 20230802 | 132200 | 7422499900 | 20700 | 20700 | 20750 | 20700 | 162 |
| 400 | 20230802 | 132100 | 7419145800 | 20700 | 20750 | 20750 | 20700 | 169 |
| 401 | 20230802 | 132000 | 7415642500 | 20750 | 20750 | 20750 | 20700 | 435 |
| 402 | 20230802 | 131900 | 7406620800 | 20750 | 20750 | 20800 | 20700 | 1017 |
| 403 | 20230802 | 131800 | 7385518650 | 20750 | 20800 | 20800 | 20750 | 2149 |
| 404 | 20230802 | 131700 | 7340921950 | 20800 | 20800 | 20800 | 20800 | 6598 |
| 405 | 20230802 | 131600 | 7203683550 | 20850 | 20800 | 20850 | 20800 | 57 |
| 406 | 20230802 | 131500 | 7202497100 | 20850 | 20800 | 20850 | 20800 | 170 |
| 407 | 20230802 | 131400 | 7198953300 | 20800 | 20850 | 20850 | 20800 | 637 |
| 408 | 20230802 | 131300 | 7185697800 | 20900 | 20900 | 20900 | 20800 | 3492 |
| 409 | 20230802 | 131200 | 7112885300 | 20900 | 20900 | 20900 | 20850 | 929 |
| 410 | 20230802 | 131100 | 7093472700 | 20900 | 20850 | 20950 | 20850 | 572 |
| 411 | 20230802 | 131000 | 7081513000 | 20850 | 20900 | 20900 | 20850 | 292 |
| 412 | 20230802 | 130900 | 7075413500 | 20900 | 20900 | 20900 | 20850 | 314 |
| 413 | 20230802 | 130800 | 7068851600 | 20900 | 20900 | 20950 | 20900 | 542 |
| 414 | 20230802 | 130700 | 7057523700 | 20900 | 20900 | 20900 | 20900 | 54 |
| 415 | 20230802 | 130600 | 7056395100 | 20850 | 20900 | 20900 | 20850 | 324 |
| 416 | 20230802 | 130500 | 7049638350 | 20900 | 20850 | 20900 | 20850 | 66 |
| 417 | 20230802 | 130400 | 7048259650 | 20850 | 20850 | 20900 | 20850 | 38 |
| 418 | 20230802 | 130300 | 7047466800 | 20900 | 20900 | 20900 | 20900 | 23 |
| 419 | 20230802 | 130200 | 7046986100 | 20850 | 20850 | 20900 | 20850 | 76 |
| 420 | 20230802 | 130100 | 7045399000 | 20900 | 20900 | 20900 | 20850 | 666 |
| 421 | 20230802 | 130000 | 7031480300 | 20900 | 20850 | 20900 | 20850 | 20 |
| 422 | 20230802 | 125900 | 7031062900 | 20850 | 20900 | 20900 | 20850 | 45 |
| 423 | 20230802 | 125800 | 7030123050 | 20900 | 20850 | 20900 | 20850 | 600 |
| 424 | 20230802 | 125700 | 7017591850 | 20850 | 20850 | 20900 | 20850 | 64 |
| 425 | 20230802 | 125600 | 7016257050 | 20850 | 20900 | 20900 | 20850 | 54 |
| 426 | 20230802 | 125500 | 7015128500 | 20900 | 20950 | 20950 | 20900 | 1228 |
| 427 | 20230802 | 125400 | 6989437600 | 20950 | 20950 | 20950 | 20900 | 212 |
| 428 | 20230802 | 125300 | 6985004350 | 20950 | 20950 | 21000 | 20900 | 175 |
| 429 | 20230802 | 125200 | 6981344800 | 20900 | 20950 | 20950 | 20900 | 30 |
| 430 | 20230802 | 125100 | 6980716800 | 20900 | 20950 | 20950 | 20900 | 3599 |
| 431 | 20230802 | 125000 | 6905384650 | 20950 | 21000 | 21000 | 20950 | 15 |
| 432 | 20230802 | 124900 | 6905070300 | 21000 | 21000 | 21000 | 21000 | 1583 |
| 433 | 20230802 | 124800 | 6871827300 | 21000 | 21000 | 21000 | 21000 | 471 |
| 434 | 20230802 | 124700 | 6861936300 | 20950 | 20950 | 21000 | 20950 | 133 |
| 435 | 20230802 | 124600 | 6859149900 | 21000 | 20950 | 21050 | 20950 | 966 |
| 436 | 20230802 | 124500 | 6838906900 | 20950 | 20950 | 21000 | 20950 | 36 |
| 437 | 20230802 | 124400 | 6838152500 | 20950 | 21000 | 21000 | 20950 | 25 |
| 438 | 20230802 | 124300 | 6837628150 | 21000 | 21000 | 21000 | 21000 | 624 |
| 439 | 20230802 | 124200 | 6824524150 | 21000 | 21000 | 21000 | 20950 | 124 |
| 440 | 20230802 | 124100 | 6821923300 | 21000 | 21000 | 21000 | 21000 | 45 |
| 441 | 20230802 | 124000 | 6820978300 | 20950 | 21000 | 21000 | 20950 | 213 |
| 442 | 20230802 | 123900 | 6816505950 | 21000 | 21000 | 21050 | 21000 | 576 |
| 443 | 20230802 | 123800 | 6804409900 | 21000 | 21000 | 21000 | 21000 | 5 |
| 444 | 20230802 | 123700 | 6804304900 | 21050 | 20950 | 21050 | 20950 | 96 |
| 445 | 20230802 | 123600 | 6802288400 | 20950 | 20950 | 20950 | 20900 | 114 |
| 446 | 20230802 | 123500 | 6799904100 | 20950 | 21000 | 21000 | 20950 | 140 |
| 447 | 20230802 | 123400 | 6796966300 | 20950 | 20950 | 20950 | 20950 | 600 |
| 448 | 20230802 | 123300 | 6784396300 | 21000 | 21000 | 21000 | 21000 | 105 |
| 449 | 20230802 | 123200 | 6782191300 | 21000 | 21000 | 21050 | 20950 | 129 |
| 450 | 20230802 | 123100 | 6779482900 | 20950 | 20900 | 20950 | 20900 | 932 |
| 451 | 20230802 | 123000 | 6759958200 | 20950 | 20950 | 20950 | 20900 | 38 |
| 452 | 20230802 | 122900 | 6759162750 | 20900 | 20900 | 20900 | 20900 | 44 |
| 453 | 20230802 | 122800 | 6758243150 | 20950 | 20900 | 20950 | 20900 | 23 |
| 454 | 20230802 | 122700 | 6757762200 | 20900 | 20900 | 20900 | 20900 | 330 |
| 455 | 20230802 | 122600 | 6750865200 | 20900 | 20900 | 20900 | 20900 | 894 |
| 456 | 20230802 | 122500 | 6732180600 | 20900 | 20950 | 20950 | 20900 | 203 |
| 457 | 20230802 | 122400 | 6727929600 | 20950 | 20900 | 20950 | 20900 | 451 |
| 458 | 20230802 | 122300 | 6718503600 | 20850 | 20850 | 20900 | 20850 | 626 |
| 459 | 20230802 | 122200 | 6705450700 | 20850 | 20850 | 20850 | 20850 | 20 |
| 460 | 20230802 | 122100 | 6705033700 | 20850 | 20900 | 20900 | 20850 | 109 |
| 461 | 20230802 | 122000 | 6702760900 | 20900 | 20900 | 20900 | 20800 | 1705 |
| 462 | 20230802 | 121900 | 6667212200 | 20900 | 20950 | 20950 | 20850 | 4329 |
| 463 | 20230802 | 121800 | 6576752350 | 20950 | 20950 | 20950 | 20950 | 413 |
| 464 | 20230802 | 121700 | 6568100000 | 21000 | 20950 | 21000 | 20950 | 94 |
| 465 | 20230802 | 121600 | 6566128650 | 20950 | 21000 | 21000 | 20950 | 594 |
| 466 | 20230802 | 121500 | 6553684300 | 21000 | 21000 | 21050 | 21000 | 203 |
| 467 | 20230802 | 121400 | 6549420800 | 21050 | 21050 | 21050 | 21050 | 405 |
| 468 | 20230802 | 121300 | 6540895550 | 21000 | 21000 | 21000 | 20950 | 499 |
| 469 | 20230802 | 121200 | 6530418450 | 20950 | 20950 | 21000 | 20950 | 58 |
| 470 | 20230802 | 121100 | 6529203200 | 21000 | 21000 | 21000 | 21000 | 1310 |
| 471 | 20230802 | 121000 | 6501693200 | 21000 | 21000 | 21000 | 20950 | 266 |
| 472 | 20230802 | 120900 | 6496108450 | 21000 | 20950 | 21000 | 20950 | 36 |
| 473 | 20230802 | 120800 | 6495353150 | 20950 | 20950 | 21000 | 20950 | 226 |
| 474 | 20230802 | 120700 | 6490608450 | 21000 | 21000 | 21000 | 21000 | 511 |
| 475 | 20230802 | 120600 | 6479877450 | 21000 | 21000 | 21050 | 20950 | 264 |
| 476 | 20230802 | 120500 | 6474333950 | 21000 | 21050 | 21050 | 21000 | 2661 |
| 477 | 20230802 | 120400 | 6418327800 | 21050 | 21050 | 21050 | 21050 | 220 |
| 478 | 20230802 | 120300 | 6413696800 | 21050 | 21100 | 21100 | 21050 | 2146 |
| 479 | 20230802 | 120200 | 6368498450 | 21100 | 21100 | 21100 | 21050 | 385 |
| 480 | 20230802 | 120100 | 6360375600 | 21100 | 21100 | 21100 | 21050 | 1170 |
| 481 | 20230802 | 120000 | 6335691800 | 21100 | 20950 | 21100 | 20950 | 2279 |
| 482 | 20230802 | 115900 | 6287770550 | 20950 | 21000 | 21000 | 20950 | 20 |
| 483 | 20230802 | 115800 | 6287351200 | 20950 | 20950 | 21000 | 20950 | 368 |
| 484 | 20230802 | 115700 | 6279631600 | 20950 | 20900 | 21000 | 20900 | 751 |
| 485 | 20230802 | 115600 | 6263891550 | 20950 | 20950 | 20950 | 20950 | 525 |
| 486 | 20230802 | 115500 | 6252892800 | 20950 | 20950 | 20950 | 20900 | 299 |
| 487 | 20230802 | 115400 | 6246635050 | 20900 | 20950 | 20950 | 20900 | 917 |
| 488 | 20230802 | 115300 | 6227438150 | 20900 | 20900 | 20900 | 20850 | 600 |
| 489 | 20230802 | 115200 | 6214898850 | 20900 | 20900 | 20900 | 20850 | 2004 |
| 490 | 20230802 | 115100 | 6173015750 | 20850 | 20900 | 20900 | 20850 | 5632 |
| 491 | 20230802 | 115000 | 6055369150 | 20900 | 20900 | 20900 | 20900 | 1234 |
| 492 | 20230802 | 114900 | 6029578550 | 20950 | 20950 | 20950 | 20900 | 1146 |
| 493 | 20230802 | 114800 | 6005604150 | 20900 | 20950 | 21000 | 20900 | 544 |
| 494 | 20230802 | 114700 | 5994209800 | 20950 | 20950 | 20950 | 20900 | 512 |
| 495 | 20230802 | 114600 | 5983486300 | 20950 | 20950 | 20950 | 20950 | 291 |
| 496 | 20230802 | 114500 | 5977389850 | 20950 | 20950 | 21000 | 20950 | 1248 |
| 497 | 20230802 | 114400 | 5951244000 | 20950 | 20950 | 21000 | 20950 | 2291 |
| 498 | 20230802 | 114300 | 5903184150 | 20950 | 20950 | 20950 | 20900 | 1911 |
| 499 | 20230802 | 114200 | 5863177850 | 20950 | 20950 | 20950 | 20950 | 2570 |
| 500 | 20230802 | 114100 | 5809336350 | 21000 | 21050 | 21050 | 20950 | 6169 |
| 501 | 20230802 | 114000 | 5680005900 | 21000 | 21000 | 21050 | 21000 | 1585 |
| 502 | 20230802 | 113900 | 5646720300 | 21000 | 21000 | 21050 | 21000 | 5020 |
| 503 | 20230802 | 113800 | 5541299700 | 21000 | 21000 | 21050 | 21000 | 1028 |
| 504 | 20230802 | 113700 | 5519711600 | 21050 | 21100 | 21100 | 21050 | 2657 |
| 505 | 20230802 | 113600 | 5463781600 | 21100 | 21100 | 21100 | 21050 | 180 |
| 506 | 20230802 | 113500 | 5459987250 | 21100 | 21050 | 21100 | 21050 | 17 |
| 507 | 20230802 | 113400 | 5459629250 | 21050 | 21100 | 21100 | 21050 | 728 |
| 508 | 20230802 | 113300 | 5444304300 | 21100 | 21050 | 21100 | 21050 | 1573 |
| 509 | 20230802 | 113200 | 5411154250 | 21050 | 21100 | 21100 | 21050 | 532 |
| 510 | 20230802 | 113100 | 5399953000 | 21100 | 21050 | 21100 | 21050 | 415 |
| 511 | 20230802 | 113000 | 5391197250 | 21100 | 21100 | 21100 | 21050 | 258 |
| 512 | 20230802 | 112900 | 5385757350 | 21050 | 21100 | 21100 | 21050 | 1246 |
| 513 | 20230802 | 112800 | 5359467450 | 21050 | 21150 | 21150 | 21050 | 501 |
| 514 | 20230802 | 112700 | 5348904500 | 21150 | 21100 | 21150 | 21100 | 880 |
| 515 | 20230802 | 112600 | 5330320300 | 21100 | 21100 | 21150 | 21050 | 477 |
| 516 | 20230802 | 112500 | 5320252500 | 21200 | 21100 | 21200 | 21100 | 1069 |
| 517 | 20230802 | 112400 | 5297610850 | 21100 | 21100 | 21150 | 21100 | 962 |
| 518 | 20230802 | 112300 | 5277299550 | 21100 | 21100 | 21200 | 21100 | 3399 |
| 519 | 20230802 | 112200 | 5205483550 | 21150 | 21100 | 21150 | 21100 | 419 |
| 520 | 20230802 | 112100 | 5196637600 | 21100 | 21100 | 21100 | 21100 | 342 |
| 521 | 20230802 | 112000 | 5189421400 | 21100 | 21100 | 21150 | 21100 | 72 |
| 522 | 20230802 | 111900 | 5187901050 | 21150 | 21100 | 21150 | 21100 | 26 |
| 523 | 20230802 | 111800 | 5187352400 | 21100 | 21100 | 21150 | 21100 | 413 |
| 524 | 20230802 | 111700 | 5178635100 | 21100 | 21100 | 21100 | 21100 | 234 |
| 525 | 20230802 | 111600 | 5173697700 | 21100 | 21100 | 21150 | 21100 | 28 |
| 526 | 20230802 | 111500 | 5173106850 | 21150 | 21100 | 21150 | 21100 | 1942 |
| 527 | 20230802 | 111400 | 5132127450 | 21100 | 21150 | 21150 | 21100 | 205 |
| 528 | 20230802 | 111300 | 5127792350 | 21150 | 21150 | 21200 | 21150 | 1577 |
| 529 | 20230802 | 111200 | 5094436300 | 21150 | 21150 | 21200 | 21150 | 1170 |
| 530 | 20230802 | 111100 | 5069690250 | 21150 | 21200 | 21200 | 21150 | 212 |
| 531 | 20230802 | 111000 | 5065195900 | 21150 | 21150 | 21150 | 21150 | 76 |
| 532 | 20230802 | 110900 | 5063588500 | 21150 | 21200 | 21200 | 21150 | 45 |
| 533 | 20230802 | 110800 | 5062635700 | 21150 | 21200 | 21200 | 21150 | 506 |
| 534 | 20230802 | 110700 | 5051924300 | 21200 | 21200 | 21200 | 21150 | 278 |
| 535 | 20230802 | 110600 | 5046030950 | 21150 | 21200 | 21200 | 21150 | 239 |
| 536 | 20230802 | 110500 | 5040973850 | 21200 | 21100 | 21200 | 21100 | 73 |
| 537 | 20230802 | 110400 | 5039431750 | 21100 | 21150 | 21150 | 21100 | 2116 |
| 538 | 20230802 | 110300 | 4994686700 | 21150 | 21150 | 21150 | 21100 | 5539 |
| 539 | 20230802 | 110200 | 4877663800 | 21150 | 21200 | 21200 | 21150 | 2194 |
| 540 | 20230802 | 110100 | 4831260450 | 21200 | 21150 | 21200 | 21150 | 675 |
| 541 | 20230802 | 110000 | 4816983250 | 21150 | 21200 | 21200 | 21150 | 573 |
| 542 | 20230802 | 105900 | 4804863350 | 21200 | 21150 | 21200 | 21150 | 4478 |
| 543 | 20230802 | 105800 | 4710153600 | 21150 | 21200 | 21200 | 21150 | 3125 |
| 544 | 20230802 | 105700 | 4643957300 | 21250 | 21200 | 21250 | 21200 | 4742 |
| 545 | 20230802 | 105600 | 4543425900 | 21200 | 21200 | 21250 | 21200 | 2873 |
| 546 | 20230802 | 105500 | 4482518250 | 21200 | 21250 | 21250 | 21200 | 1157 |
| 547 | 20230802 | 105400 | 4457940150 | 21250 | 21250 | 21300 | 21250 | 806 |
| 548 | 20230802 | 105300 | 4440807600 | 21250 | 21300 | 21300 | 21250 | 6678 |
| 549 | 20230802 | 105200 | 4298627900 | 21350 | 21350 | 21350 | 21300 | 1188 |
| 550 | 20230802 | 105100 | 4273310900 | 21300 | 21350 | 21350 | 21300 | 770 |
| 551 | 20230802 | 105000 | 4256909800 | 21300 | 21300 | 21300 | 21300 | 44 |
| 552 | 20230802 | 104900 | 4255972600 | 21300 | 21300 | 21350 | 21300 | 156 |
| 553 | 20230802 | 104800 | 4252648450 | 21300 | 21350 | 21350 | 21300 | 537 |
| 554 | 20230802 | 104700 | 4241209150 | 21350 | 21400 | 21400 | 21350 | 1060 |
| 555 | 20230802 | 104600 | 4218573000 | 21400 | 21350 | 21400 | 21350 | 149 |
| 556 | 20230802 | 104500 | 4215391300 | 21350 | 21400 | 21400 | 21350 | 7 |
| 557 | 20230802 | 104400 | 4215241550 | 21350 | 21300 | 21350 | 21300 | 1702 |
| 558 | 20230802 | 104300 | 4178948250 | 21350 | 21350 | 21400 | 21300 | 390 |
| 559 | 20230802 | 104200 | 4170629400 | 21350 | 21300 | 21350 | 21300 | 620 |
| 560 | 20230802 | 104100 | 4157392800 | 21350 | 21350 | 21400 | 21300 | 930 |
| 561 | 20230802 | 104000 | 4137540300 | 21350 | 21400 | 21400 | 21350 | 492 |
| 562 | 20230802 | 103900 | 4127036000 | 21400 | 21400 | 21400 | 21350 | 268 |
| 563 | 20230802 | 103800 | 4121313650 | 21400 | 21350 | 21400 | 21350 | 3889 |
| 564 | 20230802 | 103700 | 4038281850 | 21350 | 21350 | 21400 | 21350 | 116 |
| 565 | 20230802 | 103600 | 4035805050 | 21350 | 21400 | 21400 | 21350 | 268 |
| 566 | 20230802 | 103500 | 4030075550 | 21400 | 21350 | 21400 | 21350 | 1316 |
| 567 | 20230802 | 103400 | 4001967300 | 21350 | 21350 | 21400 | 21350 | 601 |
| 568 | 20230802 | 103300 | 3989135900 | 21350 | 21450 | 21450 | 21350 | 484 |
| 569 | 20230802 | 103200 | 3978778050 | 21450 | 21400 | 21450 | 21400 | 87 |
| 570 | 20230802 | 103100 | 3976916200 | 21400 | 21400 | 21400 | 21400 | 1688 |
| 571 | 20230802 | 103000 | 3940793000 | 21450 | 21400 | 21450 | 21400 | 119 |
| 572 | 20230802 | 102900 | 3938245400 | 21400 | 21400 | 21450 | 21400 | 149 |
| 573 | 20230802 | 102800 | 3935056750 | 21450 | 21450 | 21450 | 21400 | 112 |
| 574 | 20230802 | 102700 | 3932655500 | 21450 | 21400 | 21450 | 21400 | 214 |
| 575 | 20230802 | 102600 | 3928075800 | 21450 | 21450 | 21500 | 21450 | 442 |
| 576 | 20230802 | 102500 | 3918594800 | 21500 | 21400 | 21500 | 21400 | 127 |
| 577 | 20230802 | 102400 | 3915872600 | 21500 | 21400 | 21500 | 21400 | 774 |
| 578 | 20230802 | 102300 | 3899295700 | 21400 | 21400 | 21400 | 21350 | 8223 |
| 579 | 20230802 | 102200 | 3723440900 | 21350 | 21400 | 21400 | 21350 | 2194 |
| 580 | 20230802 | 102100 | 3676594400 | 21400 | 21350 | 21400 | 21350 | 1461 |
| 581 | 20230802 | 102000 | 3645401900 | 21350 | 21350 | 21400 | 21350 | 93 |
| 582 | 20230802 | 101900 | 3643416050 | 21350 | 21400 | 21400 | 21350 | 572 |
| 583 | 20230802 | 101800 | 3631185550 | 21350 | 21350 | 21400 | 21350 | 935 |
| 584 | 20230802 | 101700 | 3611203200 | 21350 | 21350 | 21400 | 21350 | 1963 |
| 585 | 20230802 | 101600 | 3569293100 | 21400 | 21450 | 21450 | 21350 | 3427 |
| 586 | 20230802 | 101500 | 3495956850 | 21400 | 21450 | 21450 | 21400 | 191 |
| 587 | 20230802 | 101400 | 3491862600 | 21450 | 21450 | 21450 | 21400 | 112 |
| 588 | 20230802 | 101300 | 3489465050 | 21400 | 21450 | 21500 | 21400 | 738 |
| 589 | 20230802 | 101200 | 3473636600 | 21450 | 21450 | 21450 | 21400 | 222 |
| 590 | 20230802 | 101100 | 3468875350 | 21450 | 21450 | 21450 | 21400 | 327 |
| 591 | 20230802 | 101000 | 3461874800 | 21450 | 21450 | 21450 | 21400 | 126 |
| 592 | 20230802 | 100900 | 3459177050 | 21450 | 21450 | 21500 | 21400 | 33 |
| 593 | 20230802 | 100800 | 3458468200 | 21500 | 21450 | 21500 | 21450 | 1168 |
| 594 | 20230802 | 100700 | 3433399500 | 21450 | 21450 | 21500 | 21450 | 193 |
| 595 | 20230802 | 100600 | 3429259600 | 21500 | 21450 | 21500 | 21450 | 282 |
| 596 | 20230802 | 100500 | 3423208900 | 21500 | 21450 | 21500 | 21450 | 537 |
| 597 | 20230802 | 100400 | 3411685100 | 21450 | 21450 | 21450 | 21400 | 882 |
| 598 | 20230802 | 100300 | 3392805050 | 21400 | 21450 | 21450 | 21400 | 22 |
| 599 | 20230802 | 100200 | 3392333800 | 21400 | 21450 | 21450 | 21400 | 324 |
| 600 | 20230802 | 100100 | 3385384650 | 21450 | 21450 | 21450 | 21400 | 823 |
| 601 | 20230802 | 100000 | 3367732000 | 21450 | 21400 | 21450 | 21400 | 356 |
| 602 | 20230802 | 095900 | 3360111750 | 21400 | 21400 | 21450 | 21400 | 608 |
| 603 | 20230802 | 095800 | 3347098550 | 21400 | 21450 | 21450 | 21400 | 1030 |
| 604 | 20230802 | 095700 | 3325014150 | 21450 | 21500 | 21500 | 21450 | 1094 |
| 605 | 20230802 | 095600 | 3301546600 | 21450 | 21500 | 21500 | 21450 | 592 |
| 606 | 20230802 | 095500 | 3288846700 | 21450 | 21500 | 21500 | 21450 | 1009 |
| 607 | 20230802 | 095400 | 3267155350 | 21500 | 21500 | 21500 | 21450 | 25 |
| 608 | 20230802 | 095300 | 3266618500 | 21500 | 21450 | 21500 | 21450 | 102 |
| 609 | 20230802 | 095200 | 3264430500 | 21450 | 21450 | 21500 | 21450 | 785 |
| 610 | 20230802 | 095100 | 3247592150 | 21500 | 21500 | 21500 | 21450 | 242 |
| 611 | 20230802 | 095000 | 3242397900 | 21450 | 21500 | 21500 | 21450 | 372 |
| 612 | 20230802 | 094900 | 3234405600 | 21500 | 21450 | 21500 | 21450 | 329 |
| 613 | 20230802 | 094800 | 3227342100 | 21500 | 21450 | 21500 | 21450 | 118 |
| 614 | 20230802 | 094700 | 3224810900 | 21500 | 21450 | 21500 | 21450 | 298 |
| 615 | 20230802 | 094600 | 3218417900 | 21500 | 21450 | 21500 | 21450 | 117 |
| 616 | 20230802 | 094500 | 3215906600 | 21450 | 21500 | 21500 | 21450 | 107 |
| 617 | 20230802 | 094400 | 3213611100 | 21500 | 21450 | 21500 | 21450 | 1222 |
| 618 | 20230802 | 094300 | 3187392100 | 21500 | 21500 | 21500 | 21450 | 366 |
| 619 | 20230802 | 094200 | 3179523300 | 21550 | 21550 | 21550 | 21450 | 3328 |
| 620 | 20230802 | 094100 | 3107957400 | 21550 | 21550 | 21600 | 21500 | 450 |
| 621 | 20230802 | 094000 | 3098269250 | 21550 | 21550 | 21550 | 21500 | 637 |
| 622 | 20230802 | 093900 | 3084543250 | 21550 | 21600 | 21600 | 21500 | 3179 |
| 623 | 20230802 | 093800 | 3016027950 | 21650 | 21650 | 21650 | 21550 | 1770 |
| 624 | 20230802 | 093700 | 2977782950 | 21600 | 21650 | 21650 | 21600 | 1424 |
| 625 | 20230802 | 093600 | 2946975900 | 21650 | 21650 | 21650 | 21650 | 2046 |
| 626 | 20230802 | 093500 | 2902680000 | 21650 | 21600 | 21650 | 21600 | 327 |
| 627 | 20230802 | 093400 | 2895616400 | 21650 | 21650 | 21650 | 21650 | 274 |
| 628 | 20230802 | 093300 | 2889684300 | 21650 | 21650 | 21650 | 21600 | 384 |
| 629 | 20230802 | 093200 | 2881388950 | 21650 | 21600 | 21650 | 21550 | 1262 |
| 630 | 20230802 | 093100 | 2854129300 | 21650 | 21600 | 21650 | 21550 | 1540 |
| 631 | 20230802 | 093000 | 2820865300 | 21650 | 21650 | 21650 | 21600 | 842 |
| 632 | 20230802 | 092900 | 2802648950 | 21650 | 21600 | 21650 | 21600 | 456 |
| 633 | 20230802 | 092800 | 2792799000 | 21600 | 21600 | 21600 | 21600 | 524 |
| 634 | 20230802 | 092700 | 2781480600 | 21600 | 21450 | 21600 | 21450 | 4313 |
| 635 | 20230802 | 092600 | 2688555900 | 21450 | 21500 | 21500 | 21450 | 1089 |
| 636 | 20230802 | 092500 | 2665180450 | 21450 | 21500 | 21550 | 21450 | 2387 |
| 637 | 20230802 | 092400 | 2613939100 | 21500 | 21450 | 21550 | 21400 | 6244 |
| 638 | 20230802 | 092300 | 2480065700 | 21450 | 21500 | 21500 | 21450 | 425 |
| 639 | 20230802 | 092200 | 2470932450 | 21450 | 21500 | 21550 | 21450 | 1896 |
| 640 | 20230802 | 092100 | 2430202100 | 21500 | 21500 | 21500 | 21450 | 2226 |
| 641 | 20230802 | 092000 | 2382364100 | 21500 | 21550 | 21550 | 21450 | 1482 |
| 642 | 20230802 | 091900 | 2350514900 | 21550 | 21450 | 21550 | 21450 | 377 |
| 643 | 20230802 | 091800 | 2342401250 | 21550 | 21600 | 21600 | 21500 | 5416 |
| 644 | 20230802 | 091700 | 2225875200 | 21600 | 21650 | 21650 | 21550 | 714 |
| 645 | 20230802 | 091600 | 2210459250 | 21600 | 21600 | 21650 | 21600 | 829 |
| 646 | 20230802 | 091500 | 2192552800 | 21600 | 21600 | 21600 | 21550 | 3147 |
| 647 | 20230802 | 091400 | 2124687700 | 21600 | 21600 | 21600 | 21550 | 1636 |
| 648 | 20230802 | 091300 | 2089394500 | 21600 | 21550 | 21650 | 21550 | 1992 |
| 649 | 20230802 | 091200 | 2046403950 | 21600 | 21600 | 21650 | 21550 | 1326 |
| 650 | 20230802 | 091100 | 2017802100 | 21650 | 21600 | 21650 | 21500 | 777 |
| 651 | 20230802 | 091000 | 2001024900 | 21550 | 21600 | 21600 | 21500 | 1293 |
| 652 | 20230802 | 090900 | 1973158950 | 21500 | 21450 | 21550 | 21400 | 4076 |
| 653 | 20230802 | 090800 | 1885680650 | 21500 | 21600 | 21600 | 21450 | 9119 |
| 654 | 20230802 | 090700 | 1689448250 | 21600 | 21650 | 21700 | 21550 | 4167 |
| 655 | 20230802 | 090600 | 1599362900 | 21650 | 21750 | 21800 | 21650 | 5020 |
| 656 | 20230802 | 090500 | 1490392600 | 21750 | 21800 | 21800 | 21750 | 1570 |
| 657 | 20230802 | 090400 | 1456223250 | 21800 | 22000 | 22000 | 21750 | 6685 |
| 658 | 20230802 | 090300 | 1310226450 | 22000 | 21850 | 22100 | 21850 | 12992 |
| 659 | 20230802 | 090200 | 1024500350 | 21800 | 21750 | 21800 | 21650 | 2814 |
| 660 | 20230802 | 090100 | 963260800 | 21650 | 21850 | 21850 | 21600 | 19802 |
| 661 | 20230802 | 090000 | 532894050 | 21850 | 21950 | 22000 | 21800 | 22483 |